32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240926 | 185400 | 18651040150 | 25750 | 25750 | 25750 | 25750 | 43609 |
| 3 | 20240926 | 185300 | 18651040150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 4 | 20240926 | 185200 | 18651040150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 5 | 20240926 | 185100 | 18651040150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 6 | 20240926 | 185000 | 18651040150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 7 | 20240926 | 184900 | 18651040150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 8 | 20240926 | 184800 | 18651040150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 9 | 20240926 | 184700 | 18651040150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 10 | 20240926 | 184600 | 18651040150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 11 | 20240926 | 184500 | 18651040150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 12 | 20240926 | 184400 | 18651040150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 13 | 20240926 | 184300 | 18651040150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 14 | 20240926 | 184200 | 18651040150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 15 | 20240926 | 184100 | 18651040150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 16 | 20240926 | 184000 | 18651040150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 17 | 20240926 | 183900 | 18651040150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 18 | 20240926 | 183800 | 18651040150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 19 | 20240926 | 183700 | 18651040150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 20 | 20240926 | 183600 | 18651040150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 21 | 20240926 | 183500 | 18651040150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 22 | 20240926 | 183400 | 18651040150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 23 | 20240926 | 183300 | 18651040150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 24 | 20240926 | 183200 | 18651040150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 25 | 20240926 | 183100 | 18651040150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 26 | 20240926 | 183000 | 18651040150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 27 | 20240926 | 182900 | 18651040150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 28 | 20240926 | 182800 | 18651040150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 29 | 20240926 | 182700 | 18651040150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 30 | 20240926 | 182600 | 18651040150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 31 | 20240926 | 182500 | 18651040150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 32 | 20240926 | 182400 | 18651040150 | 25750 | 25750 | 25750 | 25750 | 43609 |
| 33 | 20240926 | 182300 | 18651040150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 34 | 20240926 | 182200 | 18651040150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 35 | 20240926 | 182100 | 18651040150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 36 | 20240926 | 182000 | 18651040150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 37 | 20240926 | 181900 | 18651040150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 38 | 20240926 | 181800 | 18651040150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 39 | 20240926 | 181700 | 18651040150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 40 | 20240926 | 181600 | 18651040150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 41 | 20240926 | 181500 | 18651040150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 42 | 20240926 | 181400 | 18651040150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 43 | 20240926 | 181300 | 18651040150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 44 | 20240926 | 181200 | 18651040150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 45 | 20240926 | 181100 | 18651040150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 46 | 20240926 | 181000 | 18651040150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 47 | 20240926 | 180900 | 18651040150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 48 | 20240926 | 180800 | 18651040150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 49 | 20240926 | 180700 | 18651040150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 50 | 20240926 | 180600 | 18651040150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 51 | 20240926 | 180500 | 18651040150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 52 | 20240926 | 180400 | 18651040150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 53 | 20240926 | 180300 | 18651040150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 54 | 20240926 | 180200 | 18651040150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 55 | 20240926 | 180100 | 18651040150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 56 | 20240926 | 180000 | 18651040150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 57 | 20240926 | 175900 | 18651040150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 58 | 20240926 | 175800 | 18651040150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 59 | 20240926 | 175700 | 18651040150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 60 | 20240926 | 175600 | 18651040150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 61 | 20240926 | 175500 | 18651040150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 62 | 20240926 | 175400 | 18651040150 | 25750 | 25750 | 25750 | 25750 | 43609 |
| 63 | 20240926 | 175300 | 18651040150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 64 | 20240926 | 175200 | 18651040150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 65 | 20240926 | 175100 | 18651040150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 66 | 20240926 | 175000 | 18651040150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 67 | 20240926 | 174900 | 18651040150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 68 | 20240926 | 174800 | 18651040150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 69 | 20240926 | 174700 | 18651040150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 70 | 20240926 | 174600 | 18651040150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 71 | 20240926 | 174500 | 18651040150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 72 | 20240926 | 174400 | 18651040150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 73 | 20240926 | 174300 | 18651040150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 74 | 20240926 | 174200 | 18651040150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 75 | 20240926 | 174100 | 18651040150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 76 | 20240926 | 174000 | 18651040150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 77 | 20240926 | 173900 | 18651040150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 78 | 20240926 | 173800 | 18651040150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 79 | 20240926 | 173700 | 18651040150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 80 | 20240926 | 173600 | 18651040150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 81 | 20240926 | 173500 | 18651040150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 82 | 20240926 | 173400 | 18651040150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 83 | 20240926 | 173300 | 18651040150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 84 | 20240926 | 173200 | 18651040150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 85 | 20240926 | 173100 | 18651040150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 86 | 20240926 | 173000 | 18651040150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 87 | 20240926 | 172900 | 18651040150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 88 | 20240926 | 172800 | 18651040150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 89 | 20240926 | 172700 | 18651040150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 90 | 20240926 | 172600 | 18651040150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 91 | 20240926 | 172500 | 18651040150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 92 | 20240926 | 172400 | 18651040150 | 25750 | 25750 | 25750 | 25750 | 43609 |
| 93 | 20240926 | 172300 | 18651040150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 94 | 20240926 | 172200 | 18651040150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 95 | 20240926 | 172100 | 18651040150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 96 | 20240926 | 172000 | 18651040150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 97 | 20240926 | 171900 | 18651040150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 98 | 20240926 | 171800 | 18651040150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 99 | 20240926 | 171700 | 18651040150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 100 | 20240926 | 171600 | 18651040150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 101 | 20240926 | 171500 | 18651040150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 102 | 20240926 | 171400 | 18651040150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 103 | 20240926 | 171300 | 18651040150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 104 | 20240926 | 171200 | 18651040150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 105 | 20240926 | 171100 | 18651040150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 106 | 20240926 | 171000 | 18651040150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 107 | 20240926 | 170900 | 18651040150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 108 | 20240926 | 170800 | 18651040150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 109 | 20240926 | 170700 | 18651040150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 110 | 20240926 | 170600 | 18651040150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 111 | 20240926 | 170500 | 18651040150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 112 | 20240926 | 170400 | 18651040150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 113 | 20240926 | 170300 | 18651040150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 114 | 20240926 | 170200 | 18651040150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 115 | 20240926 | 170100 | 18651040150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 116 | 20240926 | 170000 | 18651040150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 117 | 20240926 | 165900 | 18651040150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 118 | 20240926 | 165800 | 18651040150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 119 | 20240926 | 165700 | 18651040150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 120 | 20240926 | 165600 | 18651040150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 121 | 20240926 | 165500 | 18651040150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 122 | 20240926 | 165400 | 18651040150 | 25750 | 25750 | 25750 | 25750 | 43609 |
| 123 | 20240926 | 165300 | 18651040150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 124 | 20240926 | 165200 | 18651040150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 125 | 20240926 | 165100 | 18651040150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 126 | 20240926 | 165000 | 18651040150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 127 | 20240926 | 164900 | 18651040150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 128 | 20240926 | 164800 | 18651040150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 129 | 20240926 | 164700 | 18651040150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 130 | 20240926 | 164600 | 18651040150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 131 | 20240926 | 164500 | 18651040150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 132 | 20240926 | 164400 | 18651040150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 133 | 20240926 | 164300 | 18651040150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 134 | 20240926 | 164200 | 18651040150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 135 | 20240926 | 164100 | 18651040150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 136 | 20240926 | 164000 | 18651040150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 137 | 20240926 | 163900 | 18651040150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 138 | 20240926 | 163800 | 18651040150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 139 | 20240926 | 163700 | 18651040150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 140 | 20240926 | 163600 | 18651040150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 141 | 20240926 | 163500 | 18651040150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 142 | 20240926 | 163400 | 18651040150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 143 | 20240926 | 163300 | 18651040150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 144 | 20240926 | 163200 | 18651040150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 145 | 20240926 | 163100 | 18651040150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 146 | 20240926 | 163000 | 18651040150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 147 | 20240926 | 162900 | 18651040150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 148 | 20240926 | 162800 | 18651040150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 149 | 20240926 | 162700 | 18651040150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 150 | 20240926 | 162600 | 18651040150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 151 | 20240926 | 162500 | 18651040150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 152 | 20240926 | 162400 | 18651040150 | 25750 | 25750 | 25750 | 25750 | 43609 |
| 153 | 20240926 | 162300 | 18651040150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 154 | 20240926 | 162200 | 18651040150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 155 | 20240926 | 162100 | 18651040150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 156 | 20240926 | 162000 | 18651040150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 157 | 20240926 | 161900 | 18651040150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 158 | 20240926 | 161800 | 18651040150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 159 | 20240926 | 161700 | 18651040150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 160 | 20240926 | 161600 | 18651040150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 161 | 20240926 | 161500 | 18651040150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 162 | 20240926 | 161400 | 18651040150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 163 | 20240926 | 161300 | 18651040150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 164 | 20240926 | 161200 | 18651040150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 165 | 20240926 | 161100 | 18651040150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 166 | 20240926 | 161000 | 18651040150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 167 | 20240926 | 160900 | 18651040150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 168 | 20240926 | 160800 | 18651040150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 169 | 20240926 | 160700 | 18651040150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 170 | 20240926 | 160600 | 18651040150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 171 | 20240926 | 160500 | 18651040150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 172 | 20240926 | 160400 | 18651040150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 173 | 20240926 | 160300 | 18651040150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 174 | 20240926 | 160200 | 18651040150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 175 | 20240926 | 160100 | 18651040150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 176 | 20240926 | 160000 | 18651040150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 177 | 20240926 | 155900 | 18651040150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 178 | 20240926 | 155800 | 18651040150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 179 | 20240926 | 155700 | 18651040150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 180 | 20240926 | 155600 | 18651040150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 181 | 20240926 | 155500 | 18651040150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 182 | 20240926 | 155400 | 18651040150 | 25750 | 25750 | 25750 | 25750 | 43609 |
| 183 | 20240926 | 155300 | 18651040150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 184 | 20240926 | 155200 | 18651040150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 185 | 20240926 | 155100 | 18651040150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 186 | 20240926 | 155000 | 18651040150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 187 | 20240926 | 154900 | 18651040150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 188 | 20240926 | 154800 | 18651040150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 189 | 20240926 | 154700 | 18651040150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 190 | 20240926 | 154600 | 18651040150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 191 | 20240926 | 154500 | 18651040150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 192 | 20240926 | 154400 | 18651040150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 193 | 20240926 | 154300 | 18651040150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 194 | 20240926 | 154200 | 18651040150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 195 | 20240926 | 154100 | 18651040150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 196 | 20240926 | 154000 | 18651040150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 197 | 20240926 | 153900 | 18651040150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 198 | 20240926 | 153800 | 18651040150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 199 | 20240926 | 153700 | 18651040150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 200 | 20240926 | 153600 | 18651040150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 201 | 20240926 | 153500 | 18651040150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 202 | 20240926 | 153400 | 18651040150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 203 | 20240926 | 153300 | 18651040150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 204 | 20240926 | 153200 | 18651040150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 205 | 20240926 | 153100 | 18651040150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 206 | 20240926 | 153000 | 18651040150 | 25750 | 25750 | 25750 | 25750 | 43609 |
| 207 | 20240926 | 152900 | 17528108400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 208 | 20240926 | 152800 | 17528108400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 209 | 20240926 | 152700 | 17528108400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 210 | 20240926 | 152600 | 17528108400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 211 | 20240926 | 152500 | 17528108400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 212 | 20240926 | 152400 | 17528108400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 213 | 20240926 | 152300 | 17528108400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 214 | 20240926 | 152200 | 17528108400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 215 | 20240926 | 152100 | 17528108400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 216 | 20240926 | 152000 | 17528108400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 217 | 20240926 | 151900 | 17528108400 | 25750 | 25650 | 25750 | 25600 | 13361 |
| 218 | 20240926 | 151800 | 17184587700 | 25650 | 25600 | 25650 | 25600 | 3987 |
| 219 | 20240926 | 151700 | 17082352250 | 25600 | 25600 | 25650 | 25600 | 1077 |
| 220 | 20240926 | 151600 | 17054751850 | 25600 | 25600 | 25650 | 25600 | 6875 |
| 221 | 20240926 | 151500 | 16878525750 | 25650 | 25600 | 25650 | 25600 | 1284 |
| 222 | 20240926 | 151400 | 16845631700 | 25600 | 25650 | 25650 | 25600 | 1864 |
| 223 | 20240926 | 151300 | 16797874400 | 25650 | 25650 | 25650 | 25600 | 1461 |
| 224 | 20240926 | 151200 | 16760426500 | 25650 | 25600 | 25650 | 25600 | 2252 |
| 225 | 20240926 | 151100 | 16702690650 | 25650 | 25650 | 25700 | 25650 | 2127 |
| 226 | 20240926 | 151000 | 16648130650 | 25650 | 25650 | 25700 | 25650 | 3688 |
| 227 | 20240926 | 150900 | 16553514700 | 25650 | 25650 | 25700 | 25600 | 7263 |
| 228 | 20240926 | 150800 | 16367247700 | 25600 | 25650 | 25650 | 25600 | 2772 |
| 229 | 20240926 | 150700 | 16296222450 | 25650 | 25600 | 25650 | 25600 | 1328 |
| 230 | 20240926 | 150600 | 16262193450 | 25650 | 25600 | 25650 | 25600 | 2351 |
| 231 | 20240926 | 150500 | 16201938250 | 25650 | 25600 | 25650 | 25600 | 5859 |
| 232 | 20240926 | 150400 | 16051676850 | 25650 | 25600 | 25650 | 25600 | 1486 |
| 233 | 20240926 | 150300 | 16013586100 | 25650 | 25600 | 25650 | 25600 | 3889 |
| 234 | 20240926 | 150200 | 15913936900 | 25600 | 25600 | 25650 | 25550 | 6612 |
| 235 | 20240926 | 150100 | 15744668350 | 25600 | 25600 | 25600 | 25550 | 2113 |
| 236 | 20240926 | 150000 | 15690607550 | 25550 | 25550 | 25600 | 25550 | 2068 |
| 237 | 20240926 | 145900 | 15637725850 | 25600 | 25500 | 25600 | 25500 | 2558 |
| 238 | 20240926 | 145800 | 15572341550 | 25550 | 25550 | 25550 | 25500 | 4123 |
| 239 | 20240926 | 145700 | 15467024700 | 25550 | 25500 | 25550 | 25500 | 2006 |
| 240 | 20240926 | 145600 | 15415835700 | 25550 | 25550 | 25550 | 25500 | 1111 |
| 241 | 20240926 | 145500 | 15387476000 | 25550 | 25500 | 25550 | 25500 | 3101 |
| 242 | 20240926 | 145400 | 15308308800 | 25550 | 25500 | 25550 | 25500 | 2133 |
| 243 | 20240926 | 145300 | 15253845850 | 25550 | 25500 | 25550 | 25500 | 1492 |
| 244 | 20240926 | 145200 | 15215755750 | 25500 | 25500 | 25550 | 25450 | 2671 |
| 245 | 20240926 | 145100 | 15147659950 | 25500 | 25450 | 25500 | 25450 | 879 |
| 246 | 20240926 | 145000 | 15125275050 | 25500 | 25500 | 25500 | 25450 | 3690 |
| 247 | 20240926 | 144900 | 15031205200 | 25500 | 25450 | 25500 | 25450 | 1372 |
| 248 | 20240926 | 144800 | 14996280500 | 25500 | 25500 | 25500 | 25450 | 1911 |
| 249 | 20240926 | 144700 | 14947640050 | 25500 | 25450 | 25500 | 25450 | 1163 |
| 250 | 20240926 | 144600 | 14918012500 | 25500 | 25450 | 25500 | 25450 | 912 |
| 251 | 20240926 | 144500 | 14894792150 | 25500 | 25500 | 25550 | 25450 | 558 |
| 252 | 20240926 | 144400 | 14880571500 | 25500 | 25550 | 25550 | 25500 | 1408 |
| 253 | 20240926 | 144300 | 14844656400 | 25550 | 25500 | 25550 | 25500 | 519 |
| 254 | 20240926 | 144200 | 14831411300 | 25550 | 25500 | 25550 | 25450 | 853 |
| 255 | 20240926 | 144100 | 14809658200 | 25550 | 25550 | 25550 | 25500 | 1424 |
| 256 | 20240926 | 144000 | 14773335850 | 25550 | 25550 | 25550 | 25500 | 725 |
| 257 | 20240926 | 143900 | 14754826200 | 25500 | 25550 | 25550 | 25500 | 334 |
| 258 | 20240926 | 143800 | 14746306300 | 25500 | 25550 | 25550 | 25500 | 218 |
| 259 | 20240926 | 143700 | 14740739750 | 25550 | 25500 | 25550 | 25450 | 1040 |
| 260 | 20240926 | 143600 | 14714219500 | 25500 | 25500 | 25550 | 25450 | 2599 |
| 261 | 20240926 | 143500 | 14647942150 | 25550 | 25550 | 25550 | 25500 | 339 |
| 262 | 20240926 | 143400 | 14639291550 | 25550 | 25550 | 25550 | 25500 | 1167 |
| 263 | 20240926 | 143300 | 14609478050 | 25550 | 25500 | 25600 | 25450 | 14973 |
| 264 | 20240926 | 143200 | 14227055000 | 25500 | 25500 | 25500 | 25450 | 3893 |
| 265 | 20240926 | 143100 | 14127786650 | 25500 | 25500 | 25500 | 25450 | 1539 |
| 266 | 20240926 | 143000 | 14088548650 | 25500 | 25500 | 25500 | 25450 | 553 |
| 267 | 20240926 | 142900 | 14074452950 | 25500 | 25450 | 25500 | 25450 | 1242 |
| 268 | 20240926 | 142800 | 14042785150 | 25500 | 25450 | 25500 | 25450 | 1434 |
| 269 | 20240926 | 142700 | 14006221300 | 25450 | 25500 | 25500 | 25450 | 352 |
| 270 | 20240926 | 142600 | 13997250350 | 25450 | 25450 | 25500 | 25400 | 6729 |
| 271 | 20240926 | 142500 | 13825962650 | 25450 | 25450 | 25500 | 25400 | 13261 |
| 272 | 20240926 | 142400 | 13488473300 | 25400 | 25400 | 25450 | 25400 | 1251 |
| 273 | 20240926 | 142300 | 13456650250 | 25400 | 25450 | 25450 | 25400 | 1182 |
| 274 | 20240926 | 142200 | 13426590950 | 25450 | 25400 | 25450 | 25400 | 3963 |
| 275 | 20240926 | 142100 | 13325774800 | 25400 | 25400 | 25450 | 25400 | 1125 |
| 276 | 20240926 | 142000 | 13297194600 | 25400 | 25400 | 25450 | 25400 | 399 |
| 277 | 20240926 | 141900 | 13287056400 | 25400 | 25450 | 25450 | 25400 | 1160 |
| 278 | 20240926 | 141800 | 13257550900 | 25400 | 25450 | 25450 | 25400 | 281 |
| 279 | 20240926 | 141700 | 13250410450 | 25400 | 25400 | 25450 | 25400 | 766 |
| 280 | 20240926 | 141600 | 13230949050 | 25450 | 25400 | 25450 | 25400 | 603 |
| 281 | 20240926 | 141500 | 13215632450 | 25450 | 25400 | 25450 | 25400 | 557 |
| 282 | 20240926 | 141400 | 13201468150 | 25450 | 25400 | 25450 | 25400 | 1127 |
| 283 | 20240926 | 141300 | 13172795300 | 25450 | 25450 | 25450 | 25400 | 714 |
| 284 | 20240926 | 141200 | 13154657200 | 25450 | 25400 | 25450 | 25400 | 215 |
| 285 | 20240926 | 141100 | 13149191250 | 25450 | 25400 | 25450 | 25400 | 120 |
| 286 | 20240926 | 141000 | 13146140450 | 25450 | 25400 | 25450 | 25400 | 368 |
| 287 | 20240926 | 140900 | 13136780250 | 25400 | 25400 | 25450 | 25400 | 435 |
| 288 | 20240926 | 140800 | 13125721650 | 25450 | 25400 | 25450 | 25400 | 413 |
| 289 | 20240926 | 140700 | 13115218300 | 25400 | 25400 | 25450 | 25400 | 326 |
| 290 | 20240926 | 140600 | 13106930050 | 25400 | 25400 | 25450 | 25400 | 1880 |
| 291 | 20240926 | 140500 | 13059095900 | 25450 | 25450 | 25450 | 25400 | 202 |
| 292 | 20240926 | 140400 | 13053958950 | 25450 | 25450 | 25450 | 25400 | 220 |
| 293 | 20240926 | 140300 | 13048366450 | 25450 | 25400 | 25450 | 25400 | 127 |
| 294 | 20240926 | 140200 | 13045140500 | 25400 | 25400 | 25450 | 25400 | 773 |
| 295 | 20240926 | 140100 | 13025478750 | 25400 | 25450 | 25450 | 25400 | 346 |
| 296 | 20240926 | 140000 | 13016683300 | 25450 | 25400 | 25450 | 25400 | 376 |
| 297 | 20240926 | 135900 | 13007126450 | 25400 | 25400 | 25450 | 25400 | 798 |
| 298 | 20240926 | 135800 | 12986857200 | 25450 | 25450 | 25450 | 25400 | 681 |
| 299 | 20240926 | 135700 | 12969550050 | 25400 | 25400 | 25450 | 25400 | 799 |
| 300 | 20240926 | 135600 | 12949255300 | 25450 | 25400 | 25450 | 25400 | 426 |
| 301 | 20240926 | 135500 | 12938433100 | 25400 | 25400 | 25400 | 25400 | 1279 |
| 302 | 20240926 | 135400 | 12905946500 | 25450 | 25400 | 25450 | 25400 | 321 |
| 303 | 20240926 | 135300 | 12897791350 | 25400 | 25400 | 25450 | 25400 | 443 |
| 304 | 20240926 | 135200 | 12886538400 | 25450 | 25450 | 25450 | 25400 | 143 |
| 305 | 20240926 | 135100 | 12882902800 | 25400 | 25450 | 25450 | 25400 | 1004 |
| 306 | 20240926 | 135000 | 12857398850 | 25400 | 25400 | 25450 | 25400 | 317 |
| 307 | 20240926 | 134900 | 12849345900 | 25450 | 25450 | 25450 | 25400 | 1397 |
| 308 | 20240926 | 134800 | 12813815100 | 25400 | 25450 | 25450 | 25400 | 470 |
| 309 | 20240926 | 134700 | 12801873400 | 25450 | 25400 | 25450 | 25400 | 386 |
| 310 | 20240926 | 134600 | 12792058250 | 25400 | 25450 | 25450 | 25400 | 587 |
| 311 | 20240926 | 134500 | 12777140750 | 25400 | 25400 | 25450 | 25400 | 2938 |
| 312 | 20240926 | 134400 | 12702500400 | 25400 | 25400 | 25450 | 25400 | 877 |
| 313 | 20240926 | 134300 | 12680194800 | 25450 | 25450 | 25450 | 25400 | 1787 |
| 314 | 20240926 | 134200 | 12634795700 | 25450 | 25450 | 25450 | 25400 | 800 |
| 315 | 20240926 | 134100 | 12614466100 | 25400 | 25400 | 25450 | 25400 | 707 |
| 316 | 20240926 | 134000 | 12596506550 | 25400 | 25400 | 25450 | 25400 | 412 |
| 317 | 20240926 | 133900 | 12586038900 | 25450 | 25400 | 25450 | 25400 | 416 |
| 318 | 20240926 | 133800 | 12575469900 | 25400 | 25400 | 25450 | 25400 | 1424 |
| 319 | 20240926 | 133700 | 12539297700 | 25400 | 25400 | 25450 | 25400 | 2961 |
| 320 | 20240926 | 133600 | 12464085500 | 25400 | 25400 | 25450 | 25400 | 81 |
| 321 | 20240926 | 133500 | 12462026800 | 25400 | 25450 | 25450 | 25400 | 1317 |
| 322 | 20240926 | 133400 | 12428568450 | 25450 | 25450 | 25450 | 25400 | 3508 |
| 323 | 20240926 | 133300 | 12339290000 | 25500 | 25500 | 25550 | 25450 | 4136 |
| 324 | 20240926 | 133200 | 12233846100 | 25500 | 25500 | 25550 | 25500 | 199 |
| 325 | 20240926 | 133100 | 12228765250 | 25550 | 25500 | 25550 | 25500 | 319 |
| 326 | 20240926 | 133000 | 12220615350 | 25500 | 25550 | 25550 | 25500 | 234 |
| 327 | 20240926 | 132900 | 12214648200 | 25550 | 25550 | 25550 | 25550 | 1603 |
| 328 | 20240926 | 132800 | 12173691550 | 25550 | 25500 | 25550 | 25450 | 9356 |
| 329 | 20240926 | 132700 | 11934974950 | 25450 | 25500 | 25500 | 25450 | 1548 |
| 330 | 20240926 | 132600 | 11895511950 | 25450 | 25500 | 25500 | 25450 | 2525 |
| 331 | 20240926 | 132500 | 11831140200 | 25450 | 25500 | 25550 | 25450 | 6068 |
| 332 | 20240926 | 132400 | 11676371400 | 25500 | 25500 | 25550 | 25450 | 4200 |
| 333 | 20240926 | 132300 | 11569252300 | 25500 | 25500 | 25550 | 25450 | 5621 |
| 334 | 20240926 | 132200 | 11425896150 | 25500 | 25450 | 25550 | 25450 | 6069 |
| 335 | 20240926 | 132100 | 11271119750 | 25500 | 25500 | 25500 | 25450 | 1495 |
| 336 | 20240926 | 132000 | 11233005050 | 25450 | 25400 | 25450 | 25400 | 1804 |
| 337 | 20240926 | 131900 | 11187117650 | 25450 | 25400 | 25450 | 25400 | 11757 |
| 338 | 20240926 | 131800 | 10888133350 | 25400 | 25400 | 25400 | 25350 | 931 |
| 339 | 20240926 | 131700 | 10864491000 | 25400 | 25350 | 25400 | 25350 | 200 |
| 340 | 20240926 | 131600 | 10859420400 | 25350 | 25400 | 25400 | 25350 | 168 |
| 341 | 20240926 | 131500 | 10855156300 | 25400 | 25400 | 25400 | 25350 | 169 |
| 342 | 20240926 | 131400 | 10850870300 | 25400 | 25400 | 25400 | 25350 | 140 |
| 343 | 20240926 | 131300 | 10847317950 | 25400 | 25350 | 25400 | 25350 | 100 |
| 344 | 20240926 | 131200 | 10844781650 | 25350 | 25350 | 25400 | 25350 | 238 |
| 345 | 20240926 | 131100 | 10838746500 | 25350 | 25400 | 25400 | 25350 | 731 |
| 346 | 20240926 | 131000 | 10820193400 | 25350 | 25400 | 25400 | 25350 | 615 |
| 347 | 20240926 | 130900 | 10804599900 | 25350 | 25400 | 25400 | 25350 | 338 |
| 348 | 20240926 | 130800 | 10796031250 | 25400 | 25350 | 25400 | 25350 | 475 |
| 349 | 20240926 | 130700 | 10783986750 | 25350 | 25400 | 25400 | 25350 | 360 |
| 350 | 20240926 | 130600 | 10774858500 | 25350 | 25350 | 25350 | 25350 | 248 |
| 351 | 20240926 | 130500 | 10768571700 | 25350 | 25350 | 25400 | 25350 | 391 |
| 352 | 20240926 | 130400 | 10758656600 | 25400 | 25450 | 25450 | 25350 | 5117 |
| 353 | 20240926 | 130300 | 10628685500 | 25450 | 25450 | 25450 | 25400 | 312 |
| 354 | 20240926 | 130200 | 10620748750 | 25450 | 25450 | 25450 | 25400 | 216 |
| 355 | 20240926 | 130100 | 10615252500 | 25450 | 25400 | 25450 | 25400 | 440 |
| 356 | 20240926 | 130000 | 10604070150 | 25400 | 25450 | 25450 | 25400 | 394 |
| 357 | 20240926 | 125900 | 10594057950 | 25450 | 25400 | 25450 | 25400 | 198 |
| 358 | 20240926 | 125800 | 10589021450 | 25450 | 25450 | 25450 | 25400 | 93 |
| 359 | 20240926 | 125700 | 10586655100 | 25400 | 25400 | 25450 | 25400 | 500 |
| 360 | 20240926 | 125600 | 10573943250 | 25450 | 25450 | 25450 | 25400 | 78 |
| 361 | 20240926 | 125500 | 10571960700 | 25450 | 25400 | 25450 | 25400 | 229 |
| 362 | 20240926 | 125400 | 10566136600 | 25450 | 25450 | 25450 | 25400 | 81 |
| 363 | 20240926 | 125300 | 10564078350 | 25450 | 25450 | 25450 | 25400 | 86 |
| 364 | 20240926 | 125200 | 10561889700 | 25400 | 25400 | 25400 | 25400 | 24 |
| 365 | 20240926 | 125100 | 10561280100 | 25450 | 25450 | 25450 | 25400 | 112 |
| 366 | 20240926 | 125000 | 10558432800 | 25450 | 25400 | 25450 | 25400 | 1117 |
| 367 | 20240926 | 124900 | 10530060400 | 25400 | 25450 | 25450 | 25400 | 768 |
| 368 | 20240926 | 124800 | 10510517650 | 25450 | 25400 | 25450 | 25400 | 76 |
| 369 | 20240926 | 124700 | 10508586550 | 25450 | 25400 | 25450 | 25350 | 1188 |
| 370 | 20240926 | 124600 | 10478410450 | 25400 | 25400 | 25400 | 25350 | 1139 |
| 371 | 20240926 | 124500 | 10449483650 | 25350 | 25350 | 25400 | 25350 | 159 |
| 372 | 20240926 | 124400 | 10445452850 | 25350 | 25400 | 25400 | 25350 | 110 |
| 373 | 20240926 | 124300 | 10442662200 | 25400 | 25350 | 25400 | 25350 | 84 |
| 374 | 20240926 | 124200 | 10440532600 | 25400 | 25450 | 25450 | 25350 | 1762 |
| 375 | 20240926 | 124100 | 10395778950 | 25400 | 25400 | 25450 | 25400 | 1393 |
| 376 | 20240926 | 124000 | 10360361750 | 25400 | 25450 | 25450 | 25400 | 49 |
| 377 | 20240926 | 123900 | 10359114900 | 25450 | 25450 | 25450 | 25400 | 120 |
| 378 | 20240926 | 123800 | 10356065600 | 25450 | 25450 | 25450 | 25400 | 100 |
| 379 | 20240926 | 123700 | 10353522900 | 25450 | 25400 | 25450 | 25400 | 181 |
| 380 | 20240926 | 123600 | 10348923600 | 25400 | 25400 | 25450 | 25400 | 282 |
| 381 | 20240926 | 123500 | 10341758650 | 25400 | 25400 | 25450 | 25400 | 1079 |
| 382 | 20240926 | 123400 | 10314351750 | 25400 | 25450 | 25450 | 25400 | 539 |
| 383 | 20240926 | 123300 | 10300640050 | 25450 | 25450 | 25450 | 25400 | 296 |
| 384 | 20240926 | 123200 | 10293109600 | 25450 | 25450 | 25450 | 25400 | 96 |
| 385 | 20240926 | 123100 | 10290667800 | 25450 | 25350 | 25450 | 25350 | 1960 |
| 386 | 20240926 | 123000 | 10240851450 | 25400 | 25400 | 25400 | 25350 | 93 |
| 387 | 20240926 | 122900 | 10238489300 | 25400 | 25300 | 25400 | 25300 | 2253 |
| 388 | 20240926 | 122800 | 10181375450 | 25350 | 25350 | 25350 | 25300 | 678 |
| 389 | 20240926 | 122700 | 10164205400 | 25350 | 25350 | 25350 | 25300 | 334 |
| 390 | 20240926 | 122600 | 10155741000 | 25350 | 25350 | 25350 | 25300 | 98 |
| 391 | 20240926 | 122500 | 10153257400 | 25350 | 25350 | 25350 | 25350 | 285 |
| 392 | 20240926 | 122400 | 10146032650 | 25350 | 25350 | 25350 | 25350 | 215 |
| 393 | 20240926 | 122300 | 10140582400 | 25300 | 25350 | 25350 | 25300 | 110 |
| 394 | 20240926 | 122200 | 10137795050 | 25350 | 25350 | 25350 | 25350 | 8409 |
| 395 | 20240926 | 122100 | 9924626900 | 25350 | 25400 | 25400 | 25350 | 701 |
| 396 | 20240926 | 122000 | 9906853000 | 25400 | 25400 | 25400 | 25350 | 159 |
| 397 | 20240926 | 121900 | 9902814450 | 25400 | 25350 | 25400 | 25350 | 592 |
| 398 | 20240926 | 121800 | 9887802450 | 25350 | 25400 | 25400 | 25350 | 3178 |
| 399 | 20240926 | 121700 | 9807081850 | 25450 | 25450 | 25450 | 25400 | 132 |
| 400 | 20240926 | 121600 | 9803722600 | 25450 | 25450 | 25450 | 25400 | 1163 |
| 401 | 20240926 | 121500 | 9774125250 | 25450 | 25400 | 25450 | 25400 | 8255 |
| 402 | 20240926 | 121400 | 9564447700 | 25400 | 25400 | 25400 | 25350 | 432 |
| 403 | 20240926 | 121300 | 9553485650 | 25400 | 25400 | 25400 | 25350 | 439 |
| 404 | 20240926 | 121200 | 9542335700 | 25350 | 25400 | 25400 | 25350 | 250 |
| 405 | 20240926 | 121100 | 9535988200 | 25400 | 25400 | 25400 | 25350 | 1173 |
| 406 | 20240926 | 121000 | 9506237950 | 25400 | 25400 | 25400 | 25350 | 127 |
| 407 | 20240926 | 120900 | 9503013050 | 25400 | 25400 | 25400 | 25350 | 267 |
| 408 | 20240926 | 120800 | 9496235250 | 25400 | 25400 | 25400 | 25350 | 101 |
| 409 | 20240926 | 120700 | 9493670550 | 25400 | 25350 | 25400 | 25350 | 212 |
| 410 | 20240926 | 120600 | 9488291900 | 25350 | 25350 | 25400 | 25350 | 338 |
| 411 | 20240926 | 120500 | 9479713150 | 25400 | 25400 | 25400 | 25350 | 83 |
| 412 | 20240926 | 120400 | 9477605000 | 25400 | 25400 | 25400 | 25350 | 600 |
| 413 | 20240926 | 120300 | 9462392100 | 25400 | 25400 | 25400 | 25350 | 674 |
| 414 | 20240926 | 120200 | 9445283600 | 25350 | 25400 | 25400 | 25350 | 134 |
| 415 | 20240926 | 120100 | 9441880050 | 25400 | 25400 | 25400 | 25400 | 178 |
| 416 | 20240926 | 120000 | 9437358850 | 25350 | 25350 | 25400 | 25350 | 300 |
| 417 | 20240926 | 115900 | 9429745950 | 25400 | 25400 | 25400 | 25350 | 292 |
| 418 | 20240926 | 115800 | 9422330150 | 25400 | 25400 | 25400 | 25350 | 332 |
| 419 | 20240926 | 115700 | 9413904250 | 25400 | 25400 | 25400 | 25350 | 353 |
| 420 | 20240926 | 115600 | 9404948800 | 25350 | 25400 | 25400 | 25350 | 138 |
| 421 | 20240926 | 115500 | 9401443750 | 25350 | 25400 | 25400 | 25350 | 348 |
| 422 | 20240926 | 115400 | 9392617200 | 25400 | 25400 | 25400 | 25350 | 307 |
| 423 | 20240926 | 115300 | 9384822250 | 25350 | 25400 | 25400 | 25350 | 199 |
| 424 | 20240926 | 115200 | 9379768450 | 25350 | 25350 | 25400 | 25350 | 356 |
| 425 | 20240926 | 115100 | 9370735200 | 25350 | 25350 | 25400 | 25350 | 151 |
| 426 | 20240926 | 115000 | 9366906400 | 25350 | 25400 | 25400 | 25350 | 273 |
| 427 | 20240926 | 114900 | 9359972850 | 25400 | 25400 | 25400 | 25350 | 178 |
| 428 | 20240926 | 114800 | 9355454450 | 25400 | 25400 | 25450 | 25350 | 908 |
| 429 | 20240926 | 114700 | 9332390200 | 25400 | 25400 | 25400 | 25400 | 455 |
| 430 | 20240926 | 114600 | 9320833200 | 25400 | 25400 | 25450 | 25350 | 354 |
| 431 | 20240926 | 114500 | 9311842250 | 25400 | 25450 | 25450 | 25400 | 1808 |
| 432 | 20240926 | 114400 | 9265917450 | 25450 | 25350 | 25450 | 25350 | 5871 |
| 433 | 20240926 | 114300 | 9116791250 | 25350 | 25350 | 25400 | 25350 | 515 |
| 434 | 20240926 | 114200 | 9103721150 | 25400 | 25350 | 25400 | 25350 | 230 |
| 435 | 20240926 | 114100 | 9097888900 | 25400 | 25400 | 25400 | 25350 | 189 |
| 436 | 20240926 | 114000 | 9093091600 | 25350 | 25350 | 25350 | 25350 | 659 |
| 437 | 20240926 | 113900 | 9076385950 | 25400 | 25400 | 25400 | 25350 | 237 |
| 438 | 20240926 | 113800 | 9070376050 | 25350 | 25350 | 25400 | 25350 | 1912 |
| 439 | 20240926 | 113700 | 9021906750 | 25350 | 25400 | 25400 | 25350 | 322 |
| 440 | 20240926 | 113600 | 9013731200 | 25400 | 25400 | 25400 | 25350 | 294 |
| 441 | 20240926 | 113500 | 9006270000 | 25400 | 25400 | 25400 | 25350 | 399 |
| 442 | 20240926 | 113400 | 8996139450 | 25400 | 25400 | 25400 | 25400 | 298 |
| 443 | 20240926 | 113300 | 8988570250 | 25350 | 25400 | 25400 | 25350 | 196 |
| 444 | 20240926 | 113200 | 8983599100 | 25400 | 25400 | 25400 | 25350 | 139 |
| 445 | 20240926 | 113100 | 8980074000 | 25400 | 25350 | 25400 | 25350 | 184 |
| 446 | 20240926 | 113000 | 8975407600 | 25400 | 25400 | 25400 | 25350 | 194 |
| 447 | 20240926 | 112900 | 8970480850 | 25400 | 25350 | 25400 | 25350 | 139 |
| 448 | 20240926 | 112800 | 8966954750 | 25350 | 25350 | 25350 | 25300 | 1132 |
| 449 | 20240926 | 112700 | 8938261350 | 25350 | 25350 | 25350 | 25300 | 576 |
| 450 | 20240926 | 112600 | 8923670450 | 25350 | 25350 | 25350 | 25300 | 1084 |
| 451 | 20240926 | 112500 | 8896195700 | 25350 | 25350 | 25350 | 25300 | 464 |
| 452 | 20240926 | 112400 | 8884436750 | 25300 | 25350 | 25350 | 25300 | 274 |
| 453 | 20240926 | 112300 | 8877493400 | 25300 | 25350 | 25350 | 25300 | 836 |
| 454 | 20240926 | 112200 | 8856314950 | 25350 | 25350 | 25350 | 25300 | 615 |
| 455 | 20240926 | 112100 | 8840728150 | 25400 | 25350 | 25400 | 25300 | 176 |
| 456 | 20240926 | 112000 | 8836263450 | 25350 | 25300 | 25350 | 25300 | 339 |
| 457 | 20240926 | 111900 | 8827673250 | 25350 | 25350 | 25350 | 25350 | 797 |
| 458 | 20240926 | 111800 | 8807469300 | 25350 | 25350 | 25350 | 25300 | 604 |
| 459 | 20240926 | 111700 | 8792158200 | 25300 | 25350 | 25350 | 25300 | 170 |
| 460 | 20240926 | 111600 | 8787852150 | 25350 | 25350 | 25350 | 25300 | 1440 |
| 461 | 20240926 | 111500 | 8751351750 | 25300 | 25300 | 25350 | 25300 | 1028 |
| 462 | 20240926 | 111400 | 8725327700 | 25300 | 25350 | 25350 | 25300 | 475 |
| 463 | 20240926 | 111300 | 8713287200 | 25350 | 25350 | 25350 | 25300 | 951 |
| 464 | 20240926 | 111200 | 8689182200 | 25350 | 25350 | 25350 | 25300 | 352 |
| 465 | 20240926 | 111100 | 8680264400 | 25350 | 25350 | 25350 | 25300 | 1632 |
| 466 | 20240926 | 111000 | 8638903100 | 25350 | 25350 | 25400 | 25300 | 2304 |
| 467 | 20240926 | 110900 | 8580497350 | 25350 | 25350 | 25350 | 25300 | 846 |
| 468 | 20240926 | 110800 | 8559061200 | 25350 | 25350 | 25350 | 25300 | 369 |
| 469 | 20240926 | 110700 | 8549712050 | 25350 | 25350 | 25350 | 25300 | 368 |
| 470 | 20240926 | 110600 | 8540386750 | 25300 | 25350 | 25350 | 25300 | 206 |
| 471 | 20240926 | 110500 | 8535168350 | 25350 | 25350 | 25350 | 25300 | 147 |
| 472 | 20240926 | 110400 | 8531444450 | 25350 | 25300 | 25350 | 25250 | 2769 |
| 473 | 20240926 | 110300 | 8461448950 | 25300 | 25300 | 25300 | 25250 | 901 |
| 474 | 20240926 | 110200 | 8438681550 | 25300 | 25250 | 25300 | 25250 | 348 |
| 475 | 20240926 | 110100 | 8429882000 | 25300 | 25300 | 25300 | 25250 | 2663 |
| 476 | 20240926 | 110000 | 8362585100 | 25350 | 25350 | 25350 | 25200 | 16110 |
| 477 | 20240926 | 105900 | 7955807700 | 25350 | 25350 | 25400 | 25350 | 576 |
| 478 | 20240926 | 105800 | 7941204300 | 25350 | 25350 | 25350 | 25300 | 2142 |
| 479 | 20240926 | 105700 | 7886911100 | 25400 | 25350 | 25400 | 25350 | 1468 |
| 480 | 20240926 | 105600 | 7849683000 | 25400 | 25400 | 25400 | 25350 | 290 |
| 481 | 20240926 | 105500 | 7842320000 | 25400 | 25350 | 25400 | 25350 | 470 |
| 482 | 20240926 | 105400 | 7830382050 | 25400 | 25400 | 25400 | 25350 | 1029 |
| 483 | 20240926 | 105300 | 7804249000 | 25400 | 25400 | 25400 | 25350 | 612 |
| 484 | 20240926 | 105200 | 7788707000 | 25400 | 25400 | 25400 | 25350 | 1708 |
| 485 | 20240926 | 105100 | 7745345400 | 25350 | 25400 | 25400 | 25350 | 406 |
| 486 | 20240926 | 105000 | 7735036450 | 25350 | 25400 | 25400 | 25350 | 114 |
| 487 | 20240926 | 104900 | 7732143950 | 25400 | 25350 | 25400 | 25350 | 139 |
| 488 | 20240926 | 104800 | 7728617350 | 25350 | 25350 | 25400 | 25350 | 208 |
| 489 | 20240926 | 104700 | 7723344450 | 25400 | 25350 | 25400 | 25350 | 1168 |
| 490 | 20240926 | 104600 | 7693726300 | 25400 | 25350 | 25400 | 25300 | 149 |
| 491 | 20240926 | 104500 | 7689951750 | 25350 | 25350 | 25350 | 25350 | 217 |
| 492 | 20240926 | 104400 | 7684450800 | 25350 | 25350 | 25350 | 25300 | 1017 |
| 493 | 20240926 | 104300 | 7658676850 | 25350 | 25350 | 25350 | 25300 | 3377 |
| 494 | 20240926 | 104200 | 7573208450 | 25350 | 25350 | 25350 | 25300 | 329 |
| 495 | 20240926 | 104100 | 7564883000 | 25350 | 25350 | 25350 | 25300 | 1272 |
| 496 | 20240926 | 104000 | 7532645550 | 25350 | 25350 | 25350 | 25300 | 1511 |
| 497 | 20240926 | 103900 | 7494410800 | 25350 | 25300 | 25350 | 25300 | 792 |
| 498 | 20240926 | 103800 | 7474368900 | 25350 | 25400 | 25400 | 25300 | 3107 |
| 499 | 20240926 | 103700 | 7395607450 | 25400 | 25350 | 25400 | 25350 | 163 |
| 500 | 20240926 | 103600 | 7391475350 | 25350 | 25400 | 25400 | 25350 | 439 |
| 501 | 20240926 | 103500 | 7380332150 | 25400 | 25400 | 25400 | 25350 | 2136 |
| 502 | 20240926 | 103400 | 7326078000 | 25400 | 25350 | 25400 | 25350 | 3256 |
| 503 | 20240926 | 103300 | 7243519550 | 25350 | 25350 | 25400 | 25350 | 467 |
| 504 | 20240926 | 103200 | 7231680250 | 25400 | 25400 | 25400 | 25350 | 43 |
| 505 | 20240926 | 103100 | 7230588150 | 25400 | 25400 | 25400 | 25350 | 243 |
| 506 | 20240926 | 103000 | 7224422300 | 25400 | 25400 | 25400 | 25400 | 601 |
| 507 | 20240926 | 102900 | 7209156900 | 25400 | 25400 | 25400 | 25350 | 1907 |
| 508 | 20240926 | 102800 | 7160726500 | 25400 | 25400 | 25400 | 25350 | 911 |
| 509 | 20240926 | 102700 | 7137630000 | 25400 | 25450 | 25450 | 25350 | 3644 |
| 510 | 20240926 | 102600 | 7045074700 | 25450 | 25450 | 25450 | 25400 | 64 |
| 511 | 20240926 | 102500 | 7043446750 | 25450 | 25400 | 25450 | 25400 | 301 |
| 512 | 20240926 | 102400 | 7035789350 | 25450 | 25450 | 25450 | 25400 | 875 |
| 513 | 20240926 | 102300 | 7013528750 | 25450 | 25450 | 25450 | 25400 | 2732 |
| 514 | 20240926 | 102200 | 6944000000 | 25450 | 25450 | 25500 | 25450 | 755 |
| 515 | 20240926 | 102100 | 6924783450 | 25450 | 25450 | 25450 | 25400 | 1849 |
| 516 | 20240926 | 102000 | 6877740150 | 25450 | 25400 | 25450 | 25400 | 1368 |
| 517 | 20240926 | 101900 | 6842969750 | 25450 | 25450 | 25450 | 25400 | 231 |
| 518 | 20240926 | 101800 | 6837092900 | 25450 | 25450 | 25450 | 25400 | 2249 |
| 519 | 20240926 | 101700 | 6779886800 | 25450 | 25400 | 25450 | 25400 | 1139 |
| 520 | 20240926 | 101600 | 6750925100 | 25450 | 25450 | 25450 | 25400 | 297 |
| 521 | 20240926 | 101500 | 6743378250 | 25450 | 25450 | 25450 | 25400 | 2343 |
| 522 | 20240926 | 101400 | 6683857150 | 25400 | 25550 | 25550 | 25400 | 6928 |
| 523 | 20240926 | 101300 | 6507453650 | 25550 | 25600 | 25650 | 25500 | 5020 |
| 524 | 20240926 | 101200 | 6379269850 | 25600 | 25600 | 25600 | 25550 | 2350 |
| 525 | 20240926 | 101100 | 6319118850 | 25600 | 25650 | 25650 | 25550 | 5004 |
| 526 | 20240926 | 101000 | 6190964400 | 25650 | 25600 | 25650 | 25600 | 4401 |
| 527 | 20240926 | 100900 | 6078163350 | 25600 | 25600 | 25650 | 25550 | 4451 |
| 528 | 20240926 | 100800 | 5964175650 | 25600 | 25550 | 25600 | 25500 | 4736 |
| 529 | 20240926 | 100700 | 5843011850 | 25550 | 25550 | 25550 | 25550 | 5349 |
| 530 | 20240926 | 100600 | 5706344900 | 25550 | 25500 | 25550 | 25450 | 3626 |
| 531 | 20240926 | 100500 | 5613790850 | 25450 | 25450 | 25500 | 25400 | 2288 |
| 532 | 20240926 | 100400 | 5555532800 | 25450 | 25500 | 25550 | 25400 | 3735 |
| 533 | 20240926 | 100300 | 5460346500 | 25500 | 25450 | 25500 | 25400 | 5136 |
| 534 | 20240926 | 100200 | 5329501050 | 25450 | 25400 | 25450 | 25350 | 1895 |
| 535 | 20240926 | 100100 | 5281338350 | 25400 | 25400 | 25400 | 25350 | 444 |
| 536 | 20240926 | 100000 | 5270070200 | 25350 | 25350 | 25400 | 25350 | 874 |
| 537 | 20240926 | 095900 | 5247874550 | 25400 | 25450 | 25450 | 25350 | 3393 |
| 538 | 20240926 | 095800 | 5161713750 | 25450 | 25450 | 25450 | 25400 | 191 |
| 539 | 20240926 | 095700 | 5156857500 | 25450 | 25400 | 25450 | 25400 | 6279 |
| 540 | 20240926 | 095600 | 4997357650 | 25400 | 25350 | 25400 | 25350 | 121 |
| 541 | 20240926 | 095500 | 4994289650 | 25400 | 25350 | 25400 | 25350 | 1104 |
| 542 | 20240926 | 095400 | 4966301100 | 25400 | 25350 | 25400 | 25350 | 273 |
| 543 | 20240926 | 095300 | 4959375650 | 25350 | 25350 | 25400 | 25300 | 1073 |
| 544 | 20240926 | 095200 | 4932174850 | 25350 | 25300 | 25350 | 25300 | 1808 |
| 545 | 20240926 | 095100 | 4886418900 | 25300 | 25300 | 25300 | 25250 | 749 |
| 546 | 20240926 | 095000 | 4867469250 | 25250 | 25300 | 25300 | 25250 | 290 |
| 547 | 20240926 | 094900 | 4860137950 | 25300 | 25300 | 25300 | 25250 | 166 |
| 548 | 20240926 | 094800 | 4855941100 | 25300 | 25300 | 25300 | 25250 | 907 |
| 549 | 20240926 | 094700 | 4833003300 | 25250 | 25300 | 25300 | 25250 | 2448 |
| 550 | 20240926 | 094600 | 4771170850 | 25300 | 25300 | 25300 | 25250 | 357 |
| 551 | 20240926 | 094500 | 4762144150 | 25250 | 25300 | 25350 | 25250 | 1127 |
| 552 | 20240926 | 094400 | 4733628150 | 25300 | 25350 | 25350 | 25300 | 945 |
| 553 | 20240926 | 094300 | 4709697000 | 25300 | 25250 | 25350 | 25250 | 395 |
| 554 | 20240926 | 094200 | 4699702850 | 25250 | 25250 | 25350 | 25200 | 5836 |
| 555 | 20240926 | 094100 | 4552264400 | 25250 | 25250 | 25250 | 25200 | 4629 |
| 556 | 20240926 | 094000 | 4435484450 | 25250 | 25300 | 25300 | 25250 | 754 |
| 557 | 20240926 | 093900 | 4416442100 | 25300 | 25300 | 25300 | 25250 | 568 |
| 558 | 20240926 | 093800 | 4402081500 | 25300 | 25400 | 25400 | 25250 | 10348 |
| 559 | 20240926 | 093700 | 4140178100 | 25350 | 25400 | 25400 | 25350 | 431 |
| 560 | 20240926 | 093600 | 4129244400 | 25350 | 25400 | 25400 | 25350 | 322 |
| 561 | 20240926 | 093500 | 4121080550 | 25400 | 25350 | 25400 | 25300 | 682 |
| 562 | 20240926 | 093400 | 4103766450 | 25350 | 25350 | 25400 | 25300 | 1236 |
| 563 | 20240926 | 093300 | 4072432650 | 25350 | 25350 | 25350 | 25300 | 306 |
| 564 | 20240926 | 093200 | 4064678450 | 25350 | 25300 | 25400 | 25250 | 6227 |
| 565 | 20240926 | 093100 | 3906951600 | 25300 | 25250 | 25300 | 25250 | 405 |
| 566 | 20240926 | 093000 | 3896707550 | 25250 | 25250 | 25300 | 25200 | 2612 |
| 567 | 20240926 | 092900 | 3830782500 | 25200 | 25200 | 25250 | 25200 | 161 |
| 568 | 20240926 | 092800 | 3826721850 | 25200 | 25200 | 25250 | 25200 | 1056 |
| 569 | 20240926 | 092700 | 3800104200 | 25200 | 25200 | 25250 | 25150 | 1387 |
| 570 | 20240926 | 092600 | 3765155100 | 25200 | 25100 | 25250 | 25100 | 7591 |
| 571 | 20240926 | 092500 | 3574364950 | 25100 | 25150 | 25250 | 25100 | 7145 |
| 572 | 20240926 | 092400 | 3394680900 | 25200 | 25150 | 25250 | 25150 | 2560 |
| 573 | 20240926 | 092300 | 3330166350 | 25200 | 25200 | 25250 | 25150 | 3194 |
| 574 | 20240926 | 092200 | 3249682950 | 25200 | 25250 | 25300 | 25200 | 4867 |
| 575 | 20240926 | 092100 | 3126787250 | 25300 | 25400 | 25400 | 25300 | 2542 |
| 576 | 20240926 | 092000 | 3062407000 | 25400 | 25300 | 25400 | 25300 | 2692 |
| 577 | 20240926 | 091900 | 2994158350 | 25350 | 25300 | 25350 | 25250 | 1503 |
| 578 | 20240926 | 091800 | 2956146050 | 25300 | 25300 | 25350 | 25250 | 1492 |
| 579 | 20240926 | 091700 | 2918415350 | 25250 | 25300 | 25350 | 25250 | 1219 |
| 580 | 20240926 | 091600 | 2887577900 | 25250 | 25300 | 25300 | 25200 | 2742 |
| 581 | 20240926 | 091500 | 2818323700 | 25300 | 25200 | 25300 | 25200 | 2926 |
| 582 | 20240926 | 091400 | 2744499350 | 25250 | 25200 | 25250 | 25200 | 3962 |
| 583 | 20240926 | 091300 | 2644593000 | 25200 | 25350 | 25400 | 25150 | 10072 |
| 584 | 20240926 | 091200 | 2389948950 | 25400 | 25400 | 25450 | 25350 | 2669 |
| 585 | 20240926 | 091100 | 2322190950 | 25400 | 25350 | 25450 | 25300 | 6338 |
| 586 | 20240926 | 091000 | 2161372200 | 25400 | 25400 | 25450 | 25400 | 6187 |
| 587 | 20240926 | 090900 | 2004045000 | 25400 | 25400 | 25450 | 25350 | 6285 |
| 588 | 20240926 | 090800 | 1844390800 | 25400 | 25400 | 25450 | 25300 | 3891 |
| 589 | 20240926 | 090700 | 1745748000 | 25400 | 25400 | 25500 | 25250 | 7410 |
| 590 | 20240926 | 090600 | 1557569900 | 25400 | 25200 | 25400 | 25150 | 7267 |
| 591 | 20240926 | 090500 | 1374224050 | 25200 | 25050 | 25200 | 25050 | 5139 |
| 592 | 20240926 | 090400 | 1245087300 | 25100 | 25150 | 25200 | 25000 | 14727 |
| 593 | 20240926 | 090300 | 875533500 | 25200 | 25250 | 25300 | 25150 | 5815 |
| 594 | 20240926 | 090200 | 728849800 | 25250 | 25250 | 25300 | 25150 | 5558 |
| 595 | 20240926 | 090100 | 588661200 | 25250 | 25200 | 25400 | 25150 | 4765 |
| 596 | 20240926 | 090000 | 468238300 | 25100 | 25550 | 25550 | 25050 | 18444 |