31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240112 | 185400 | 1873139090 | 18110 | 18110 | 18110 | 18110 | 1996 |
| 3 | 20240112 | 185300 | 1873139090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 4 | 20240112 | 185200 | 1873139090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 5 | 20240112 | 185100 | 1873139090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 6 | 20240112 | 185000 | 1873139090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 7 | 20240112 | 184900 | 1873139090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 8 | 20240112 | 184800 | 1873139090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 9 | 20240112 | 184700 | 1873139090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 10 | 20240112 | 184600 | 1873139090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 11 | 20240112 | 184500 | 1873139090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 12 | 20240112 | 184400 | 1873139090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 13 | 20240112 | 184300 | 1873139090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 14 | 20240112 | 184200 | 1873139090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 15 | 20240112 | 184100 | 1873139090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 16 | 20240112 | 184000 | 1873139090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 17 | 20240112 | 183900 | 1873139090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 18 | 20240112 | 183800 | 1873139090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 19 | 20240112 | 183700 | 1873139090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 20 | 20240112 | 183600 | 1873139090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 21 | 20240112 | 183500 | 1873139090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 22 | 20240112 | 183400 | 1873139090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 23 | 20240112 | 183300 | 1873139090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 24 | 20240112 | 183200 | 1873139090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 25 | 20240112 | 183100 | 1873139090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 26 | 20240112 | 183000 | 1873139090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 27 | 20240112 | 182900 | 1873139090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 28 | 20240112 | 182800 | 1873139090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 29 | 20240112 | 182700 | 1873139090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 30 | 20240112 | 182600 | 1873139090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 31 | 20240112 | 182500 | 1873139090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 32 | 20240112 | 182400 | 1873139090 | 18110 | 18110 | 18110 | 18110 | 1996 |
| 33 | 20240112 | 182300 | 1873139090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 34 | 20240112 | 182200 | 1873139090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 35 | 20240112 | 182100 | 1873139090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 36 | 20240112 | 182000 | 1873139090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 37 | 20240112 | 181900 | 1873139090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 38 | 20240112 | 181800 | 1873139090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 39 | 20240112 | 181700 | 1873139090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 40 | 20240112 | 181600 | 1873139090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 41 | 20240112 | 181500 | 1873139090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 42 | 20240112 | 181400 | 1873139090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 43 | 20240112 | 181300 | 1873139090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 44 | 20240112 | 181200 | 1873139090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 45 | 20240112 | 181100 | 1873139090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 46 | 20240112 | 181000 | 1873139090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 47 | 20240112 | 180900 | 1873139090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 48 | 20240112 | 180800 | 1873139090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 49 | 20240112 | 180700 | 1873139090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 50 | 20240112 | 180600 | 1873139090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 51 | 20240112 | 180500 | 1873139090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 52 | 20240112 | 180400 | 1873139090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 53 | 20240112 | 180300 | 1873139090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 54 | 20240112 | 180200 | 1873139090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 55 | 20240112 | 180100 | 1873139090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 56 | 20240112 | 180000 | 1873139090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 57 | 20240112 | 175900 | 1873139090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 58 | 20240112 | 175800 | 1873139090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 59 | 20240112 | 175700 | 1873139090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 60 | 20240112 | 175600 | 1873139090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 61 | 20240112 | 175500 | 1873139090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 62 | 20240112 | 175400 | 1873139090 | 18110 | 18110 | 18110 | 18110 | 1996 |
| 63 | 20240112 | 175300 | 1873139090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 64 | 20240112 | 175200 | 1873139090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 65 | 20240112 | 175100 | 1873139090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 66 | 20240112 | 175000 | 1873139090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 67 | 20240112 | 174900 | 1873139090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 68 | 20240112 | 174800 | 1873139090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 69 | 20240112 | 174700 | 1873139090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 70 | 20240112 | 174600 | 1873139090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 71 | 20240112 | 174500 | 1873139090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 72 | 20240112 | 174400 | 1873139090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 73 | 20240112 | 174300 | 1873139090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 74 | 20240112 | 174200 | 1873139090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 75 | 20240112 | 174100 | 1873139090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 76 | 20240112 | 174000 | 1873139090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 77 | 20240112 | 173900 | 1873139090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 78 | 20240112 | 173800 | 1873139090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 79 | 20240112 | 173700 | 1873139090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 80 | 20240112 | 173600 | 1873139090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 81 | 20240112 | 173500 | 1873139090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 82 | 20240112 | 173400 | 1873139090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 83 | 20240112 | 173300 | 1873139090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 84 | 20240112 | 173200 | 1873139090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 85 | 20240112 | 173100 | 1873139090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 86 | 20240112 | 173000 | 1873139090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 87 | 20240112 | 172900 | 1873139090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 88 | 20240112 | 172800 | 1873139090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 89 | 20240112 | 172700 | 1873139090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 90 | 20240112 | 172600 | 1873139090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 91 | 20240112 | 172500 | 1873139090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 92 | 20240112 | 172400 | 1873139090 | 18110 | 18110 | 18110 | 18110 | 1996 |
| 93 | 20240112 | 172300 | 1873139090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 94 | 20240112 | 172200 | 1873139090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 95 | 20240112 | 172100 | 1873139090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 96 | 20240112 | 172000 | 1873139090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 97 | 20240112 | 171900 | 1873139090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 98 | 20240112 | 171800 | 1873139090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 99 | 20240112 | 171700 | 1873139090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 100 | 20240112 | 171600 | 1873139090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 101 | 20240112 | 171500 | 1873139090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 102 | 20240112 | 171400 | 1873139090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 103 | 20240112 | 171300 | 1873139090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 104 | 20240112 | 171200 | 1873139090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 105 | 20240112 | 171100 | 1873139090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 106 | 20240112 | 171000 | 1873139090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 107 | 20240112 | 170900 | 1873139090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 108 | 20240112 | 170800 | 1873139090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 109 | 20240112 | 170700 | 1873139090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 110 | 20240112 | 170600 | 1873139090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 111 | 20240112 | 170500 | 1873139090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 112 | 20240112 | 170400 | 1873139090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 113 | 20240112 | 170300 | 1873139090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 114 | 20240112 | 170200 | 1873139090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 115 | 20240112 | 170100 | 1873139090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 116 | 20240112 | 170000 | 1873139090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 117 | 20240112 | 165900 | 1873139090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 118 | 20240112 | 165800 | 1873139090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 119 | 20240112 | 165700 | 1873139090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 120 | 20240112 | 165600 | 1873139090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 121 | 20240112 | 165500 | 1873139090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 122 | 20240112 | 165400 | 1873139090 | 18110 | 18110 | 18110 | 18110 | 1996 |
| 123 | 20240112 | 165300 | 1873139090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 124 | 20240112 | 165200 | 1873139090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 125 | 20240112 | 165100 | 1873139090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 126 | 20240112 | 165000 | 1873139090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 127 | 20240112 | 164900 | 1873139090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 128 | 20240112 | 164800 | 1873139090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 129 | 20240112 | 164700 | 1873139090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 130 | 20240112 | 164600 | 1873139090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 131 | 20240112 | 164500 | 1873139090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 132 | 20240112 | 164400 | 1873139090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 133 | 20240112 | 164300 | 1873139090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 134 | 20240112 | 164200 | 1873139090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 135 | 20240112 | 164100 | 1873139090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 136 | 20240112 | 164000 | 1873139090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 137 | 20240112 | 163900 | 1873139090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 138 | 20240112 | 163800 | 1873139090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 139 | 20240112 | 163700 | 1873139090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 140 | 20240112 | 163600 | 1873139090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 141 | 20240112 | 163500 | 1873139090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 142 | 20240112 | 163400 | 1873139090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 143 | 20240112 | 163300 | 1873139090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 144 | 20240112 | 163200 | 1873139090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 145 | 20240112 | 163100 | 1873139090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 146 | 20240112 | 163000 | 1873139090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 147 | 20240112 | 162900 | 1873139090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 148 | 20240112 | 162800 | 1873139090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 149 | 20240112 | 162700 | 1873139090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 150 | 20240112 | 162600 | 1873139090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 151 | 20240112 | 162500 | 1873139090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 152 | 20240112 | 162400 | 1873139090 | 18110 | 18110 | 18110 | 18110 | 1996 |
| 153 | 20240112 | 162300 | 1873139090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 154 | 20240112 | 162200 | 1873139090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 155 | 20240112 | 162100 | 1873139090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 156 | 20240112 | 162000 | 1873139090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 157 | 20240112 | 161900 | 1873139090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 158 | 20240112 | 161800 | 1873139090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 159 | 20240112 | 161700 | 1873139090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 160 | 20240112 | 161600 | 1873139090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 161 | 20240112 | 161500 | 1873139090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 162 | 20240112 | 161400 | 1873139090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 163 | 20240112 | 161300 | 1873139090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 164 | 20240112 | 161200 | 1873139090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 165 | 20240112 | 161100 | 1873139090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 166 | 20240112 | 161000 | 1873139090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 167 | 20240112 | 160900 | 1873139090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 168 | 20240112 | 160800 | 1873139090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 169 | 20240112 | 160700 | 1873139090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 170 | 20240112 | 160600 | 1873139090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 171 | 20240112 | 160500 | 1873139090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 172 | 20240112 | 160400 | 1873139090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 173 | 20240112 | 160300 | 1873139090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 174 | 20240112 | 160200 | 1873139090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 175 | 20240112 | 160100 | 1873139090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 176 | 20240112 | 160000 | 1873139090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 177 | 20240112 | 155900 | 1873139090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 178 | 20240112 | 155800 | 1873139090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 179 | 20240112 | 155700 | 1873139090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 180 | 20240112 | 155600 | 1873139090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 181 | 20240112 | 155500 | 1873139090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 182 | 20240112 | 155400 | 1873139090 | 18110 | 18110 | 18110 | 18110 | 1996 |
| 183 | 20240112 | 155300 | 1873139090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 184 | 20240112 | 155200 | 1873139090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 185 | 20240112 | 155100 | 1873139090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 186 | 20240112 | 155000 | 1873139090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 187 | 20240112 | 154900 | 1873139090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 188 | 20240112 | 154800 | 1873139090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 189 | 20240112 | 154700 | 1873139090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 190 | 20240112 | 154600 | 1873139090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 191 | 20240112 | 154500 | 1873139090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 192 | 20240112 | 154400 | 1873139090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 193 | 20240112 | 154300 | 1873139090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 194 | 20240112 | 154200 | 1873139090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 195 | 20240112 | 154100 | 1873139090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 196 | 20240112 | 154000 | 1873139090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 197 | 20240112 | 153900 | 1873139090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 198 | 20240112 | 153800 | 1873139090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 199 | 20240112 | 153700 | 1873139090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 200 | 20240112 | 153600 | 1873139090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 201 | 20240112 | 153500 | 1873139090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 202 | 20240112 | 153400 | 1873139090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 203 | 20240112 | 153300 | 1873139090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 204 | 20240112 | 153200 | 1873139090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 205 | 20240112 | 153100 | 1873139090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 206 | 20240112 | 153000 | 1873139090 | 18110 | 18110 | 18110 | 18110 | 1996 |
| 207 | 20240112 | 152900 | 1836991530 | 18150 | 18150 | 18150 | 18150 | 0 |
| 208 | 20240112 | 152800 | 1836991530 | 18150 | 18150 | 18150 | 18150 | 0 |
| 209 | 20240112 | 152700 | 1836991530 | 18150 | 18150 | 18150 | 18150 | 0 |
| 210 | 20240112 | 152600 | 1836991530 | 18150 | 18150 | 18150 | 18150 | 0 |
| 211 | 20240112 | 152500 | 1836991530 | 18150 | 18150 | 18150 | 18150 | 0 |
| 212 | 20240112 | 152400 | 1836991530 | 18150 | 18150 | 18150 | 18150 | 0 |
| 213 | 20240112 | 152300 | 1836991530 | 18150 | 18150 | 18150 | 18150 | 0 |
| 214 | 20240112 | 152200 | 1836991530 | 18150 | 18150 | 18150 | 18150 | 0 |
| 215 | 20240112 | 152100 | 1836991530 | 18150 | 18150 | 18150 | 18150 | 0 |
| 216 | 20240112 | 152000 | 1836991530 | 18150 | 18150 | 18150 | 18150 | 0 |
| 217 | 20240112 | 151900 | 1836991530 | 18150 | 18150 | 18150 | 18140 | 243 |
| 218 | 20240112 | 151800 | 1832583080 | 18150 | 18150 | 18150 | 18140 | 257 |
| 219 | 20240112 | 151700 | 1827918600 | 18150 | 18120 | 18150 | 18120 | 345 |
| 220 | 20240112 | 151600 | 1821660400 | 18110 | 18110 | 18110 | 18100 | 245 |
| 221 | 20240112 | 151500 | 1817223470 | 18120 | 18120 | 18120 | 18110 | 73 |
| 222 | 20240112 | 151400 | 1815901080 | 18120 | 18120 | 18140 | 18120 | 415 |
| 223 | 20240112 | 151300 | 1808374900 | 18120 | 18130 | 18130 | 18120 | 282 |
| 224 | 20240112 | 151200 | 1803262440 | 18130 | 18120 | 18130 | 18120 | 44 |
| 225 | 20240112 | 151100 | 1802465100 | 18120 | 18120 | 18120 | 18120 | 110 |
| 226 | 20240112 | 151000 | 1800471900 | 18120 | 18100 | 18120 | 18100 | 173 |
| 227 | 20240112 | 150900 | 1797339190 | 18110 | 18120 | 18120 | 18110 | 307 |
| 228 | 20240112 | 150800 | 1791779320 | 18110 | 18120 | 18120 | 18110 | 9 |
| 229 | 20240112 | 150700 | 1791616260 | 18110 | 18120 | 18120 | 18110 | 178 |
| 230 | 20240112 | 150600 | 1788392410 | 18110 | 18110 | 18120 | 18110 | 8 |
| 231 | 20240112 | 150500 | 1788247500 | 18110 | 18120 | 18120 | 18110 | 50 |
| 232 | 20240112 | 150400 | 1787341520 | 18120 | 18130 | 18130 | 18120 | 627 |
| 233 | 20240112 | 150300 | 1775980070 | 18120 | 18130 | 18130 | 18120 | 167 |
| 234 | 20240112 | 150200 | 1772954000 | 18130 | 18130 | 18130 | 18120 | 185 |
| 235 | 20240112 | 150100 | 1769601480 | 18120 | 18130 | 18130 | 18120 | 343 |
| 236 | 20240112 | 150000 | 1763384620 | 18120 | 18140 | 18140 | 18120 | 148 |
| 237 | 20240112 | 145900 | 1760702050 | 18140 | 18130 | 18140 | 18120 | 428 |
| 238 | 20240112 | 145800 | 1752942420 | 18130 | 18130 | 18130 | 18120 | 12 |
| 239 | 20240112 | 145700 | 1752724880 | 18130 | 18130 | 18130 | 18120 | 116 |
| 240 | 20240112 | 145600 | 1750621840 | 18130 | 18140 | 18140 | 18130 | 41 |
| 241 | 20240112 | 145500 | 1749878420 | 18140 | 18140 | 18140 | 18140 | 78 |
| 242 | 20240112 | 145400 | 1748463500 | 18140 | 18140 | 18150 | 18140 | 129 |
| 243 | 20240112 | 145300 | 1746123430 | 18150 | 18130 | 18150 | 18130 | 42 |
| 244 | 20240112 | 145200 | 1745361240 | 18140 | 18130 | 18140 | 18130 | 5 |
| 245 | 20240112 | 145100 | 1745270550 | 18130 | 18090 | 18130 | 18090 | 288 |
| 246 | 20240112 | 145000 | 1740056390 | 18090 | 18090 | 18100 | 18090 | 105 |
| 247 | 20240112 | 144900 | 1738156900 | 18090 | 18100 | 18100 | 18090 | 524 |
| 248 | 20240112 | 144800 | 1728677520 | 18100 | 18100 | 18100 | 18090 | 203 |
| 249 | 20240112 | 144700 | 1725004330 | 18090 | 18090 | 18100 | 18090 | 9 |
| 250 | 20240112 | 144600 | 1724841490 | 18090 | 18110 | 18110 | 18090 | 298 |
| 251 | 20240112 | 144500 | 1719447720 | 18110 | 18130 | 18130 | 18110 | 196 |
| 252 | 20240112 | 144400 | 1715896250 | 18120 | 18120 | 18130 | 18120 | 47 |
| 253 | 20240112 | 144300 | 1715044580 | 18120 | 18130 | 18130 | 18120 | 6 |
| 254 | 20240112 | 144200 | 1714935830 | 18130 | 18110 | 18130 | 18110 | 153 |
| 255 | 20240112 | 144100 | 1712163940 | 18110 | 18100 | 18110 | 18100 | 66 |
| 256 | 20240112 | 144000 | 1710968720 | 18110 | 18120 | 18120 | 18110 | 175 |
| 257 | 20240112 | 143900 | 1707799460 | 18120 | 18120 | 18120 | 18110 | 125 |
| 258 | 20240112 | 143800 | 1705534500 | 18120 | 18120 | 18120 | 18110 | 137 |
| 259 | 20240112 | 143700 | 1703053380 | 18120 | 18120 | 18120 | 18110 | 7 |
| 260 | 20240112 | 143600 | 1702926570 | 18120 | 18120 | 18120 | 18110 | 7 |
| 261 | 20240112 | 143500 | 1702799740 | 18110 | 18140 | 18140 | 18110 | 320 |
| 262 | 20240112 | 143400 | 1696999880 | 18140 | 18130 | 18140 | 18130 | 42 |
| 263 | 20240112 | 143300 | 1696238020 | 18140 | 18120 | 18140 | 18120 | 17 |
| 264 | 20240112 | 143200 | 1695929810 | 18130 | 18120 | 18140 | 18120 | 30 |
| 265 | 20240112 | 143100 | 1695385920 | 18140 | 18150 | 18150 | 18140 | 93 |
| 266 | 20240112 | 143000 | 1693698860 | 18140 | 18140 | 18140 | 18140 | 5 |
| 267 | 20240112 | 142900 | 1693608160 | 18130 | 18140 | 18140 | 18120 | 477 |
| 268 | 20240112 | 142800 | 1684957480 | 18160 | 18160 | 18160 | 18150 | 213 |
| 269 | 20240112 | 142700 | 1681091100 | 18160 | 18160 | 18160 | 18150 | 74 |
| 270 | 20240112 | 142600 | 1679747280 | 18160 | 18150 | 18160 | 18150 | 250 |
| 271 | 20240112 | 142500 | 1675207740 | 18160 | 18140 | 18160 | 18140 | 155 |
| 272 | 20240112 | 142400 | 1672394890 | 18140 | 18130 | 18140 | 18120 | 154 |
| 273 | 20240112 | 142300 | 1669602280 | 18130 | 18130 | 18130 | 18120 | 159 |
| 274 | 20240112 | 142200 | 1666719620 | 18130 | 18110 | 18130 | 18110 | 181 |
| 275 | 20240112 | 142100 | 1663439590 | 18100 | 18110 | 18110 | 18100 | 155 |
| 276 | 20240112 | 142000 | 1660632760 | 18110 | 18080 | 18110 | 18080 | 788 |
| 277 | 20240112 | 141900 | 1646381260 | 18090 | 18090 | 18090 | 18080 | 45 |
| 278 | 20240112 | 141800 | 1645567240 | 18080 | 18090 | 18090 | 18080 | 65 |
| 279 | 20240112 | 141700 | 1644391910 | 18080 | 18080 | 18080 | 18080 | 0 |
| 280 | 20240112 | 141600 | 1644391910 | 18080 | 18090 | 18090 | 18080 | 90 |
| 281 | 20240112 | 141500 | 1642763820 | 18080 | 18090 | 18090 | 18080 | 13 |
| 282 | 20240112 | 141400 | 1642528660 | 18090 | 18090 | 18090 | 18090 | 49 |
| 283 | 20240112 | 141300 | 1641642250 | 18090 | 18090 | 18090 | 18080 | 120 |
| 284 | 20240112 | 141200 | 1639471460 | 18100 | 18070 | 18100 | 18070 | 1457 |
| 285 | 20240112 | 141100 | 1613129150 | 18070 | 18040 | 18070 | 18040 | 1453 |
| 286 | 20240112 | 141000 | 1586910250 | 18050 | 18070 | 18070 | 18040 | 3254 |
| 287 | 20240112 | 140900 | 1528163150 | 18070 | 18080 | 18080 | 18060 | 583 |
| 288 | 20240112 | 140800 | 1517629140 | 18080 | 18100 | 18100 | 18080 | 2206 |
| 289 | 20240112 | 140700 | 1477731440 | 18100 | 18100 | 18100 | 18100 | 7 |
| 290 | 20240112 | 140600 | 1477604740 | 18100 | 18100 | 18100 | 18100 | 58 |
| 291 | 20240112 | 140500 | 1476554940 | 18100 | 18100 | 18100 | 18090 | 187 |
| 292 | 20240112 | 140400 | 1473170410 | 18100 | 18100 | 18100 | 18100 | 224 |
| 293 | 20240112 | 140300 | 1469116010 | 18110 | 18110 | 18110 | 18100 | 147 |
| 294 | 20240112 | 140200 | 1466454190 | 18100 | 18110 | 18110 | 18100 | 137 |
| 295 | 20240112 | 140100 | 1463974020 | 18110 | 18110 | 18110 | 18100 | 72 |
| 296 | 20240112 | 140000 | 1462670110 | 18100 | 18100 | 18110 | 18100 | 102 |
| 297 | 20240112 | 135900 | 1460823470 | 18110 | 18110 | 18110 | 18100 | 341 |
| 298 | 20240112 | 135800 | 1454650650 | 18110 | 18100 | 18110 | 18100 | 403 |
| 299 | 20240112 | 135700 | 1447355950 | 18100 | 18090 | 18100 | 18090 | 104 |
| 300 | 20240112 | 135600 | 1445473580 | 18090 | 18090 | 18100 | 18090 | 149 |
| 301 | 20240112 | 135500 | 1442777340 | 18100 | 18100 | 18100 | 18100 | 38 |
| 302 | 20240112 | 135400 | 1442089540 | 18100 | 18100 | 18100 | 18090 | 14 |
| 303 | 20240112 | 135300 | 1441836150 | 18100 | 18100 | 18100 | 18100 | 544 |
| 304 | 20240112 | 135200 | 1431989750 | 18100 | 18100 | 18100 | 18100 | 326 |
| 305 | 20240112 | 135100 | 1426089150 | 18100 | 18100 | 18100 | 18100 | 305 |
| 306 | 20240112 | 135000 | 1420568650 | 18110 | 18110 | 18120 | 18110 | 362 |
| 307 | 20240112 | 134900 | 1414012400 | 18120 | 18120 | 18120 | 18120 | 102 |
| 308 | 20240112 | 134800 | 1412164160 | 18120 | 18120 | 18120 | 18120 | 45 |
| 309 | 20240112 | 134700 | 1411348760 | 18120 | 18120 | 18130 | 18120 | 242 |
| 310 | 20240112 | 134600 | 1406963710 | 18120 | 18130 | 18130 | 18120 | 149 |
| 311 | 20240112 | 134500 | 1404263340 | 18130 | 18130 | 18130 | 18130 | 98 |
| 312 | 20240112 | 134400 | 1402486600 | 18130 | 18110 | 18130 | 18110 | 200 |
| 313 | 20240112 | 134300 | 1398862240 | 18110 | 18100 | 18130 | 18100 | 166 |
| 314 | 20240112 | 134200 | 1395855480 | 18100 | 18100 | 18100 | 18100 | 508 |
| 315 | 20240112 | 134100 | 1386660680 | 18100 | 18100 | 18100 | 18090 | 154 |
| 316 | 20240112 | 134000 | 1383873730 | 18100 | 18100 | 18100 | 18100 | 42 |
| 317 | 20240112 | 133900 | 1383113530 | 18090 | 18100 | 18100 | 18090 | 601 |
| 318 | 20240112 | 133800 | 1372240940 | 18090 | 18100 | 18100 | 18090 | 60 |
| 319 | 20240112 | 133700 | 1371155060 | 18100 | 18100 | 18100 | 18100 | 150 |
| 320 | 20240112 | 133600 | 1368440060 | 18100 | 18100 | 18100 | 18090 | 37 |
| 321 | 20240112 | 133500 | 1367770650 | 18090 | 18090 | 18100 | 18090 | 435 |
| 322 | 20240112 | 133400 | 1359901430 | 18090 | 18100 | 18100 | 18090 | 143 |
| 323 | 20240112 | 133300 | 1357314260 | 18100 | 18090 | 18100 | 18090 | 55 |
| 324 | 20240112 | 133200 | 1356319120 | 18100 | 18090 | 18100 | 18080 | 1029 |
| 325 | 20240112 | 133100 | 1337706770 | 18090 | 18090 | 18090 | 18080 | 20 |
| 326 | 20240112 | 133000 | 1337345050 | 18090 | 18090 | 18090 | 18090 | 26 |
| 327 | 20240112 | 132900 | 1336874710 | 18080 | 18090 | 18100 | 18080 | 854 |
| 328 | 20240112 | 132800 | 1321426200 | 18100 | 18100 | 18100 | 18100 | 38 |
| 329 | 20240112 | 132700 | 1320738400 | 18100 | 18100 | 18100 | 18100 | 26 |
| 330 | 20240112 | 132600 | 1320267800 | 18100 | 18100 | 18100 | 18100 | 79 |
| 331 | 20240112 | 132500 | 1318837900 | 18100 | 18100 | 18100 | 18100 | 8 |
| 332 | 20240112 | 132400 | 1318693100 | 18100 | 18090 | 18100 | 18090 | 213 |
| 333 | 20240112 | 132300 | 1314839800 | 18110 | 18090 | 18110 | 18090 | 136 |
| 334 | 20240112 | 132200 | 1312379280 | 18090 | 18090 | 18090 | 18090 | 117 |
| 335 | 20240112 | 132100 | 1310262750 | 18090 | 18100 | 18110 | 18090 | 3870 |
| 336 | 20240112 | 132000 | 1240221440 | 18110 | 18110 | 18110 | 18110 | 76 |
| 337 | 20240112 | 131900 | 1238845080 | 18110 | 18110 | 18110 | 18100 | 171 |
| 338 | 20240112 | 131800 | 1235748430 | 18110 | 18110 | 18110 | 18110 | 191 |
| 339 | 20240112 | 131700 | 1232289420 | 18110 | 18120 | 18120 | 18110 | 161 |
| 340 | 20240112 | 131600 | 1229373440 | 18150 | 18140 | 18150 | 18110 | 244 |
| 341 | 20240112 | 131500 | 1224949570 | 18140 | 18110 | 18140 | 18110 | 80 |
| 342 | 20240112 | 131400 | 1223498520 | 18110 | 18110 | 18110 | 18110 | 21 |
| 343 | 20240112 | 131300 | 1223118210 | 18100 | 18110 | 18110 | 18100 | 367 |
| 344 | 20240112 | 131200 | 1216471850 | 18100 | 18100 | 18110 | 18100 | 59 |
| 345 | 20240112 | 131100 | 1215403810 | 18110 | 18110 | 18110 | 18100 | 27 |
| 346 | 20240112 | 131000 | 1214914850 | 18110 | 18120 | 18120 | 18110 | 1002 |
| 347 | 20240112 | 130900 | 1196768470 | 18120 | 18120 | 18120 | 18120 | 504 |
| 348 | 20240112 | 130800 | 1187635990 | 18130 | 18130 | 18130 | 18130 | 36 |
| 349 | 20240112 | 130700 | 1186983310 | 18130 | 18120 | 18130 | 18120 | 80 |
| 350 | 20240112 | 130600 | 1185533540 | 18130 | 18130 | 18130 | 18130 | 12 |
| 351 | 20240112 | 130500 | 1185315980 | 18130 | 18140 | 18140 | 18130 | 95 |
| 352 | 20240112 | 130400 | 1183592730 | 18140 | 18140 | 18140 | 18140 | 80 |
| 353 | 20240112 | 130300 | 1182141530 | 18140 | 18140 | 18140 | 18140 | 50 |
| 354 | 20240112 | 130200 | 1181234530 | 18120 | 18140 | 18150 | 18120 | 1023 |
| 355 | 20240112 | 130100 | 1162690650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 356 | 20240112 | 130000 | 1162690650 | 18150 | 18150 | 18150 | 18150 | 1 |
| 357 | 20240112 | 125900 | 1162672500 | 18140 | 18140 | 18140 | 18140 | 0 |
| 358 | 20240112 | 125800 | 1162672500 | 18140 | 18140 | 18140 | 18140 | 17 |
| 359 | 20240112 | 125700 | 1162364120 | 18140 | 18130 | 18140 | 18130 | 34 |
| 360 | 20240112 | 125600 | 1161747510 | 18130 | 18130 | 18130 | 18130 | 279 |
| 361 | 20240112 | 125500 | 1156689240 | 18130 | 18140 | 18140 | 18130 | 122 |
| 362 | 20240112 | 125400 | 1154476310 | 18150 | 18150 | 18150 | 18150 | 24 |
| 363 | 20240112 | 125300 | 1154040710 | 18150 | 18160 | 18160 | 18140 | 125 |
| 364 | 20240112 | 125200 | 1151772120 | 18170 | 18170 | 18170 | 18170 | 0 |
| 365 | 20240112 | 125100 | 1151772120 | 18170 | 18150 | 18170 | 18150 | 120 |
| 366 | 20240112 | 125000 | 1149594080 | 18150 | 18150 | 18150 | 18150 | 5 |
| 367 | 20240112 | 124900 | 1149503330 | 18150 | 18140 | 18150 | 18140 | 135 |
| 368 | 20240112 | 124800 | 1147054250 | 18140 | 18140 | 18140 | 18140 | 2 |
| 369 | 20240112 | 124700 | 1147017970 | 18140 | 18130 | 18140 | 18130 | 167 |
| 370 | 20240112 | 124600 | 1143990200 | 18130 | 18130 | 18130 | 18130 | 8 |
| 371 | 20240112 | 124500 | 1143845160 | 18130 | 18120 | 18130 | 18120 | 37 |
| 372 | 20240112 | 124400 | 1143174660 | 18130 | 18130 | 18130 | 18130 | 28 |
| 373 | 20240112 | 124300 | 1142667020 | 18130 | 18130 | 18130 | 18130 | 191 |
| 374 | 20240112 | 124200 | 1139204190 | 18130 | 18140 | 18140 | 18130 | 316 |
| 375 | 20240112 | 124100 | 1133475050 | 18130 | 18130 | 18130 | 18130 | 120 |
| 376 | 20240112 | 124000 | 1131299450 | 18130 | 18130 | 18130 | 18120 | 58 |
| 377 | 20240112 | 123900 | 1130248070 | 18130 | 18130 | 18130 | 18130 | 6 |
| 378 | 20240112 | 123800 | 1130139290 | 18130 | 18130 | 18130 | 18120 | 47 |
| 379 | 20240112 | 123700 | 1129287320 | 18130 | 18140 | 18140 | 18130 | 661 |
| 380 | 20240112 | 123600 | 1117303380 | 18140 | 18140 | 18140 | 18140 | 569 |
| 381 | 20240112 | 123500 | 1106981720 | 18140 | 18150 | 18150 | 18140 | 16 |
| 382 | 20240112 | 123400 | 1106691470 | 18150 | 18150 | 18150 | 18150 | 32 |
| 383 | 20240112 | 123300 | 1106110670 | 18150 | 18160 | 18160 | 18150 | 262 |
| 384 | 20240112 | 123200 | 1101355210 | 18150 | 18160 | 18160 | 18150 | 21 |
| 385 | 20240112 | 123100 | 1100974000 | 18160 | 18170 | 18170 | 18160 | 43 |
| 386 | 20240112 | 123000 | 1100193060 | 18170 | 18170 | 18170 | 18170 | 67 |
| 387 | 20240112 | 122900 | 1098975670 | 18170 | 18170 | 18170 | 18170 | 183 |
| 388 | 20240112 | 122800 | 1095650560 | 18160 | 18150 | 18160 | 18150 | 712 |
| 389 | 20240112 | 122700 | 1082720790 | 18150 | 18150 | 18150 | 18150 | 200 |
| 390 | 20240112 | 122600 | 1079090790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 391 | 20240112 | 122500 | 1079090790 | 18160 | 18150 | 18160 | 18150 | 243 |
| 392 | 20240112 | 122400 | 1074680060 | 18150 | 18150 | 18150 | 18150 | 0 |
| 393 | 20240112 | 122300 | 1074680060 | 18150 | 18150 | 18150 | 18150 | 630 |
| 394 | 20240112 | 122200 | 1063245560 | 18150 | 18150 | 18150 | 18150 | 15 |
| 395 | 20240112 | 122100 | 1062973310 | 18160 | 18160 | 18160 | 18160 | 25 |
| 396 | 20240112 | 122000 | 1062519310 | 18160 | 18160 | 18160 | 18150 | 27 |
| 397 | 20240112 | 121900 | 1062029150 | 18150 | 18150 | 18150 | 18150 | 0 |
| 398 | 20240112 | 121800 | 1062029150 | 18150 | 18150 | 18150 | 18150 | 0 |
| 399 | 20240112 | 121700 | 1062029150 | 18150 | 18150 | 18150 | 18150 | 15 |
| 400 | 20240112 | 121600 | 1061756900 | 18160 | 18160 | 18160 | 18160 | 20 |
| 401 | 20240112 | 121500 | 1061393700 | 18160 | 18160 | 18160 | 18160 | 1 |
| 402 | 20240112 | 121400 | 1061375540 | 18160 | 18160 | 18160 | 18160 | 1018 |
| 403 | 20240112 | 121300 | 1042888660 | 18150 | 18150 | 18150 | 18150 | 0 |
| 404 | 20240112 | 121200 | 1042888660 | 18150 | 18150 | 18150 | 18150 | 207 |
| 405 | 20240112 | 121100 | 1039131610 | 18150 | 18150 | 18150 | 18150 | 31 |
| 406 | 20240112 | 121000 | 1038568960 | 18150 | 18150 | 18150 | 18150 | 15 |
| 407 | 20240112 | 120900 | 1038296710 | 18150 | 18150 | 18150 | 18150 | 40 |
| 408 | 20240112 | 120800 | 1037570710 | 18150 | 18150 | 18150 | 18150 | 49 |
| 409 | 20240112 | 120700 | 1036681360 | 18150 | 18150 | 18160 | 18150 | 160 |
| 410 | 20240112 | 120600 | 1033777310 | 18160 | 18160 | 18160 | 18150 | 253 |
| 411 | 20240112 | 120500 | 1029185030 | 18150 | 18160 | 18160 | 18150 | 36 |
| 412 | 20240112 | 120400 | 1028531520 | 18160 | 18170 | 18170 | 18160 | 88 |
| 413 | 20240112 | 120300 | 1026933370 | 18170 | 18170 | 18170 | 18160 | 47 |
| 414 | 20240112 | 120200 | 1026079530 | 18170 | 18170 | 18170 | 18170 | 4 |
| 415 | 20240112 | 120100 | 1026006850 | 18180 | 18180 | 18180 | 18180 | 64 |
| 416 | 20240112 | 120000 | 1024843330 | 18180 | 18180 | 18180 | 18180 | 100 |
| 417 | 20240112 | 115900 | 1023025330 | 18180 | 18190 | 18190 | 18180 | 8 |
| 418 | 20240112 | 115800 | 1022879840 | 18180 | 18150 | 18180 | 18150 | 86 |
| 419 | 20240112 | 115700 | 1021317260 | 18150 | 18150 | 18150 | 18150 | 12 |
| 420 | 20240112 | 115600 | 1021099460 | 18150 | 18150 | 18150 | 18150 | 2 |
| 421 | 20240112 | 115500 | 1021063160 | 18150 | 18150 | 18150 | 18150 | 3 |
| 422 | 20240112 | 115400 | 1021008710 | 18170 | 18170 | 18170 | 18170 | 0 |
| 423 | 20240112 | 115300 | 1021008710 | 18170 | 18160 | 18170 | 18150 | 62 |
| 424 | 20240112 | 115200 | 1019882730 | 18160 | 18160 | 18160 | 18160 | 195 |
| 425 | 20240112 | 115100 | 1016341530 | 18160 | 18160 | 18160 | 18160 | 2 |
| 426 | 20240112 | 115000 | 1016305210 | 18160 | 18160 | 18160 | 18160 | 32 |
| 427 | 20240112 | 114900 | 1015724090 | 18160 | 18160 | 18160 | 18160 | 2 |
| 428 | 20240112 | 114800 | 1015687770 | 18160 | 18160 | 18160 | 18160 | 0 |
| 429 | 20240112 | 114700 | 1015687770 | 18160 | 18150 | 18160 | 18150 | 35 |
| 430 | 20240112 | 114600 | 1015052480 | 18150 | 18150 | 18150 | 18140 | 42 |
| 431 | 20240112 | 114500 | 1014290400 | 18140 | 18140 | 18150 | 18140 | 47 |
| 432 | 20240112 | 114400 | 1013437520 | 18130 | 18130 | 18130 | 18130 | 2 |
| 433 | 20240112 | 114300 | 1013401260 | 18150 | 18130 | 18150 | 18130 | 129 |
| 434 | 20240112 | 114200 | 1011060250 | 18130 | 18140 | 18140 | 18130 | 400 |
| 435 | 20240112 | 114100 | 1003806970 | 18140 | 18140 | 18140 | 18140 | 2 |
| 436 | 20240112 | 114000 | 1003770690 | 18140 | 18150 | 18150 | 18140 | 6 |
| 437 | 20240112 | 113900 | 1003661820 | 18150 | 18160 | 18160 | 18150 | 123 |
| 438 | 20240112 | 113800 | 1001429350 | 18150 | 18140 | 18150 | 18140 | 147 |
| 439 | 20240112 | 113700 | 998761470 | 18150 | 18140 | 18150 | 18140 | 13 |
| 440 | 20240112 | 113600 | 998525640 | 18140 | 18140 | 18140 | 18140 | 0 |
| 441 | 20240112 | 113500 | 998525640 | 18140 | 18140 | 18140 | 18140 | 17 |
| 442 | 20240112 | 113400 | 998217260 | 18150 | 18150 | 18150 | 18140 | 4 |
| 443 | 20240112 | 113300 | 998144680 | 18150 | 18150 | 18150 | 18150 | 340 |
| 444 | 20240112 | 113200 | 991973680 | 18160 | 18140 | 18160 | 18130 | 53 |
| 445 | 20240112 | 113100 | 991012250 | 18140 | 18130 | 18140 | 18130 | 21 |
| 446 | 20240112 | 113000 | 990631460 | 18140 | 18150 | 18150 | 18130 | 352 |
| 447 | 20240112 | 112900 | 984243500 | 18150 | 18150 | 18150 | 18150 | 2 |
| 448 | 20240112 | 112800 | 984207200 | 18150 | 18150 | 18150 | 18150 | 17 |
| 449 | 20240112 | 112700 | 983898650 | 18150 | 18150 | 18150 | 18150 | 2 |
| 450 | 20240112 | 112600 | 983862350 | 18160 | 18150 | 18160 | 18150 | 20 |
| 451 | 20240112 | 112500 | 983499310 | 18150 | 18150 | 18150 | 18150 | 0 |
| 452 | 20240112 | 112400 | 983499310 | 18150 | 18150 | 18160 | 18150 | 64 |
| 453 | 20240112 | 112300 | 982337700 | 18150 | 18160 | 18160 | 18150 | 97 |
| 454 | 20240112 | 112200 | 980576200 | 18160 | 18160 | 18160 | 18150 | 82 |
| 455 | 20240112 | 112100 | 979087100 | 18150 | 18150 | 18150 | 18150 | 23 |
| 456 | 20240112 | 112000 | 978669650 | 18150 | 18150 | 18150 | 18150 | 50 |
| 457 | 20240112 | 111900 | 977762150 | 18150 | 18150 | 18150 | 18150 | 0 |
| 458 | 20240112 | 111800 | 977762150 | 18150 | 18150 | 18150 | 18150 | 17 |
| 459 | 20240112 | 111700 | 977453600 | 18150 | 18150 | 18150 | 18150 | 2 |
| 460 | 20240112 | 111600 | 977417300 | 18150 | 18150 | 18150 | 18150 | 17 |
| 461 | 20240112 | 111500 | 977108750 | 18150 | 18150 | 18150 | 18150 | 2 |
| 462 | 20240112 | 111400 | 977072450 | 18150 | 18150 | 18150 | 18150 | 175 |
| 463 | 20240112 | 111300 | 973896200 | 18160 | 18160 | 18160 | 18150 | 80 |
| 464 | 20240112 | 111200 | 972443550 | 18150 | 18150 | 18150 | 18150 | 12 |
| 465 | 20240112 | 111100 | 972225750 | 18150 | 18160 | 18160 | 18150 | 3 |
| 466 | 20240112 | 111000 | 972171290 | 18150 | 18150 | 18150 | 18140 | 291 |
| 467 | 20240112 | 110900 | 966892310 | 18150 | 18130 | 18150 | 18130 | 301 |
| 468 | 20240112 | 110800 | 961433710 | 18130 | 18140 | 18140 | 18130 | 455 |
| 469 | 20240112 | 110700 | 953180160 | 18140 | 18140 | 18140 | 18140 | 0 |
| 470 | 20240112 | 110600 | 953180160 | 18140 | 18160 | 18160 | 18140 | 322 |
| 471 | 20240112 | 110500 | 947337310 | 18150 | 18170 | 18170 | 18150 | 154 |
| 472 | 20240112 | 110400 | 944541800 | 18160 | 18160 | 18160 | 18150 | 506 |
| 473 | 20240112 | 110300 | 935356540 | 18170 | 18170 | 18170 | 18170 | 94 |
| 474 | 20240112 | 110200 | 933648560 | 18180 | 18150 | 18180 | 18150 | 109 |
| 475 | 20240112 | 110100 | 931668630 | 18160 | 18150 | 18160 | 18150 | 58 |
| 476 | 20240112 | 110000 | 930615510 | 18160 | 18170 | 18170 | 18160 | 190 |
| 477 | 20240112 | 105900 | 927164850 | 18170 | 18170 | 18170 | 18160 | 13 |
| 478 | 20240112 | 105800 | 926928660 | 18170 | 18150 | 18170 | 18150 | 26 |
| 479 | 20240112 | 105700 | 926456280 | 18150 | 18150 | 18150 | 18150 | 2 |
| 480 | 20240112 | 105600 | 926419980 | 18150 | 18150 | 18150 | 18150 | 48 |
| 481 | 20240112 | 105500 | 925548780 | 18140 | 18150 | 18150 | 18140 | 68 |
| 482 | 20240112 | 105400 | 924314750 | 18140 | 18150 | 18170 | 18140 | 142 |
| 483 | 20240112 | 105300 | 921735670 | 18150 | 18160 | 18160 | 18150 | 294 |
| 484 | 20240112 | 105200 | 916399450 | 18160 | 18160 | 18160 | 18160 | 130 |
| 485 | 20240112 | 105100 | 914038650 | 18170 | 18160 | 18170 | 18160 | 92 |
| 486 | 20240112 | 105000 | 912367030 | 18170 | 18180 | 18180 | 18160 | 114 |
| 487 | 20240112 | 104900 | 910296050 | 18180 | 18180 | 18180 | 18170 | 92 |
| 488 | 20240112 | 104800 | 908623510 | 18170 | 18190 | 18190 | 18170 | 111 |
| 489 | 20240112 | 104700 | 906605120 | 18190 | 18130 | 18190 | 18130 | 1287 |
| 490 | 20240112 | 104600 | 883250750 | 18140 | 18140 | 18140 | 18140 | 26 |
| 491 | 20240112 | 104500 | 882779110 | 18140 | 18140 | 18140 | 18140 | 29 |
| 492 | 20240112 | 104400 | 882253050 | 18140 | 18140 | 18140 | 18140 | 60 |
| 493 | 20240112 | 104300 | 881164650 | 18140 | 18140 | 18150 | 18140 | 1034 |
| 494 | 20240112 | 104200 | 862400260 | 18140 | 18150 | 18150 | 18140 | 359 |
| 495 | 20240112 | 104100 | 855884430 | 18140 | 18140 | 18140 | 18140 | 18 |
| 496 | 20240112 | 104000 | 855557910 | 18150 | 18150 | 18150 | 18140 | 14 |
| 497 | 20240112 | 103900 | 855303840 | 18150 | 18140 | 18150 | 18130 | 129 |
| 498 | 20240112 | 103800 | 852963740 | 18140 | 18140 | 18140 | 18140 | 21 |
| 499 | 20240112 | 103700 | 852582800 | 18130 | 18140 | 18140 | 18130 | 133 |
| 500 | 20240112 | 103600 | 850170200 | 18140 | 18120 | 18140 | 18110 | 265 |
| 501 | 20240112 | 103500 | 845368760 | 18120 | 18120 | 18120 | 18120 | 323 |
| 502 | 20240112 | 103400 | 839516000 | 18140 | 18120 | 18140 | 18120 | 8 |
| 503 | 20240112 | 103300 | 839370920 | 18120 | 18120 | 18140 | 18120 | 25 |
| 504 | 20240112 | 103200 | 838917760 | 18120 | 18130 | 18130 | 18120 | 171 |
| 505 | 20240112 | 103100 | 835818590 | 18130 | 18140 | 18140 | 18130 | 25 |
| 506 | 20240112 | 103000 | 835365270 | 18140 | 18150 | 18150 | 18140 | 112 |
| 507 | 20240112 | 102900 | 833333160 | 18140 | 18120 | 18140 | 18120 | 38 |
| 508 | 20240112 | 102800 | 832644140 | 18120 | 18120 | 18120 | 18120 | 102 |
| 509 | 20240112 | 102700 | 830795900 | 18150 | 18140 | 18150 | 18120 | 206 |
| 510 | 20240112 | 102600 | 827060250 | 18140 | 18140 | 18140 | 18140 | 6 |
| 511 | 20240112 | 102500 | 826951410 | 18140 | 18130 | 18150 | 18130 | 25 |
| 512 | 20240112 | 102400 | 826498020 | 18130 | 18130 | 18130 | 18130 | 20 |
| 513 | 20240112 | 102300 | 826135420 | 18130 | 18120 | 18140 | 18120 | 52 |
| 514 | 20240112 | 102200 | 825192610 | 18140 | 18120 | 18140 | 18120 | 14 |
| 515 | 20240112 | 102100 | 824938690 | 18120 | 18140 | 18140 | 18120 | 316 |
| 516 | 20240112 | 102000 | 819212280 | 18140 | 18140 | 18150 | 18140 | 40 |
| 517 | 20240112 | 101900 | 818486660 | 18110 | 18140 | 18140 | 18110 | 271 |
| 518 | 20240112 | 101800 | 813576920 | 18140 | 18140 | 18140 | 18140 | 44 |
| 519 | 20240112 | 101700 | 812778760 | 18140 | 18140 | 18140 | 18140 | 87 |
| 520 | 20240112 | 101600 | 811200580 | 18140 | 18130 | 18140 | 18130 | 152 |
| 521 | 20240112 | 101500 | 808444530 | 18120 | 18110 | 18120 | 18110 | 189 |
| 522 | 20240112 | 101400 | 805021090 | 18110 | 18110 | 18120 | 18110 | 31 |
| 523 | 20240112 | 101300 | 804459570 | 18110 | 18120 | 18120 | 18110 | 18 |
| 524 | 20240112 | 101200 | 804133430 | 18120 | 18110 | 18120 | 18110 | 19 |
| 525 | 20240112 | 101100 | 803789170 | 18110 | 18120 | 18120 | 18110 | 617 |
| 526 | 20240112 | 101000 | 792613900 | 18130 | 18120 | 18130 | 18120 | 3 |
| 527 | 20240112 | 100900 | 792559530 | 18130 | 18130 | 18130 | 18120 | 5 |
| 528 | 20240112 | 100800 | 792468890 | 18120 | 18110 | 18120 | 18110 | 379 |
| 529 | 20240112 | 100700 | 785605160 | 18110 | 18110 | 18110 | 18100 | 25 |
| 530 | 20240112 | 100600 | 785152430 | 18100 | 18110 | 18110 | 18100 | 121 |
| 531 | 20240112 | 100500 | 782961150 | 18110 | 18110 | 18110 | 18110 | 112 |
| 532 | 20240112 | 100400 | 780932830 | 18110 | 18100 | 18110 | 18100 | 399 |
| 533 | 20240112 | 100300 | 773706960 | 18110 | 18110 | 18110 | 18110 | 28 |
| 534 | 20240112 | 100200 | 773199880 | 18110 | 18100 | 18110 | 18100 | 161 |
| 535 | 20240112 | 100100 | 770284350 | 18110 | 18110 | 18110 | 18100 | 73 |
| 536 | 20240112 | 100000 | 768962890 | 18100 | 18110 | 18110 | 18100 | 292 |
| 537 | 20240112 | 095900 | 763674930 | 18110 | 18110 | 18110 | 18100 | 252 |
| 538 | 20240112 | 095800 | 759113380 | 18110 | 18100 | 18110 | 18100 | 52 |
| 539 | 20240112 | 095700 | 758172050 | 18110 | 18120 | 18120 | 18110 | 2528 |
| 540 | 20240112 | 095600 | 712376670 | 18120 | 18130 | 18130 | 18120 | 642 |
| 541 | 20240112 | 095500 | 700743510 | 18130 | 18130 | 18130 | 18120 | 24 |
| 542 | 20240112 | 095400 | 700308410 | 18130 | 18130 | 18130 | 18120 | 51 |
| 543 | 20240112 | 095300 | 699383890 | 18130 | 18130 | 18130 | 18120 | 522 |
| 544 | 20240112 | 095200 | 689925050 | 18130 | 18120 | 18130 | 18120 | 186 |
| 545 | 20240112 | 095100 | 686554540 | 18120 | 18130 | 18130 | 18120 | 197 |
| 546 | 20240112 | 095000 | 682984450 | 18130 | 18130 | 18130 | 18120 | 22 |
| 547 | 20240112 | 094900 | 682585610 | 18120 | 18140 | 18140 | 18120 | 972 |
| 548 | 20240112 | 094800 | 664969220 | 18140 | 18140 | 18140 | 18130 | 207 |
| 549 | 20240112 | 094700 | 661216290 | 18140 | 18140 | 18140 | 18130 | 20 |
| 550 | 20240112 | 094600 | 660853510 | 18140 | 18140 | 18140 | 18130 | 71 |
| 551 | 20240112 | 094500 | 659565910 | 18140 | 18120 | 18140 | 18120 | 114 |
| 552 | 20240112 | 094400 | 657499900 | 18100 | 18130 | 18140 | 18100 | 2310 |
| 553 | 20240112 | 094300 | 615642970 | 18130 | 18140 | 18140 | 18130 | 495 |
| 554 | 20240112 | 094200 | 606666080 | 18140 | 18150 | 18150 | 18140 | 136 |
| 555 | 20240112 | 094100 | 604197700 | 18150 | 18140 | 18150 | 18130 | 114 |
| 556 | 20240112 | 094000 | 602129400 | 18130 | 18140 | 18140 | 18130 | 151 |
| 557 | 20240112 | 093900 | 599390370 | 18130 | 18140 | 18150 | 18130 | 781 |
| 558 | 20240112 | 093800 | 585228130 | 18140 | 18140 | 18140 | 18140 | 104 |
| 559 | 20240112 | 093700 | 583341570 | 18140 | 18150 | 18150 | 18140 | 31 |
| 560 | 20240112 | 093600 | 582779140 | 18150 | 18140 | 18150 | 18140 | 62 |
| 561 | 20240112 | 093500 | 581654440 | 18140 | 18140 | 18140 | 18130 | 2427 |
| 562 | 20240112 | 093400 | 537635140 | 18140 | 18150 | 18150 | 18140 | 551 |
| 563 | 20240112 | 093300 | 527638400 | 18150 | 18150 | 18150 | 18140 | 39 |
| 564 | 20240112 | 093200 | 526930610 | 18150 | 18160 | 18170 | 18150 | 1780 |
| 565 | 20240112 | 093100 | 494607920 | 18160 | 18180 | 18180 | 18150 | 3963 |
| 566 | 20240112 | 093000 | 422655790 | 18180 | 18180 | 18180 | 18170 | 530 |
| 567 | 20240112 | 092900 | 413020420 | 18180 | 18180 | 18180 | 18180 | 372 |
| 568 | 20240112 | 092800 | 406257460 | 18180 | 18180 | 18180 | 18170 | 2177 |
| 569 | 20240112 | 092700 | 366693090 | 18180 | 18190 | 18190 | 18180 | 225 |
| 570 | 20240112 | 092600 | 362602480 | 18190 | 18190 | 18190 | 18180 | 297 |
| 571 | 20240112 | 092500 | 357202740 | 18190 | 18180 | 18190 | 18180 | 15 |
| 572 | 20240112 | 092400 | 356929950 | 18180 | 18180 | 18190 | 18180 | 261 |
| 573 | 20240112 | 092300 | 352182540 | 18180 | 18180 | 18190 | 18180 | 34 |
| 574 | 20240112 | 092200 | 351564260 | 18180 | 18200 | 18200 | 18180 | 1066 |
| 575 | 20240112 | 092100 | 332179430 | 18190 | 18200 | 18200 | 18190 | 248 |
| 576 | 20240112 | 092000 | 327667980 | 18200 | 18210 | 18220 | 18190 | 64 |
| 577 | 20240112 | 091900 | 326502300 | 18190 | 18200 | 18210 | 18190 | 1416 |
| 578 | 20240112 | 091800 | 300740480 | 18200 | 18200 | 18200 | 18190 | 305 |
| 579 | 20240112 | 091700 | 295189730 | 18200 | 18200 | 18200 | 18190 | 568 |
| 580 | 20240112 | 091600 | 284854810 | 18190 | 18190 | 18190 | 18170 | 1104 |
| 581 | 20240112 | 091500 | 264780510 | 18190 | 18210 | 18210 | 18180 | 2630 |
| 582 | 20240112 | 091400 | 216890120 | 18210 | 18220 | 18220 | 18200 | 16 |
| 583 | 20240112 | 091300 | 216598800 | 18220 | 18170 | 18220 | 18170 | 548 |
| 584 | 20240112 | 091200 | 206639830 | 18160 | 18200 | 18200 | 18160 | 1356 |
| 585 | 20240112 | 091100 | 181981550 | 18200 | 18240 | 18240 | 18200 | 201 |
| 586 | 20240112 | 091000 | 178318850 | 18240 | 18270 | 18270 | 18240 | 110 |
| 587 | 20240112 | 090900 | 176311550 | 18270 | 18290 | 18290 | 18270 | 336 |
| 588 | 20240112 | 090800 | 170169740 | 18300 | 18300 | 18300 | 18290 | 417 |
| 589 | 20240112 | 090700 | 162538660 | 18300 | 18300 | 18300 | 18300 | 282 |
| 590 | 20240112 | 090600 | 157378060 | 18300 | 18300 | 18310 | 18300 | 821 |
| 591 | 20240112 | 090500 | 142352250 | 18300 | 18300 | 18330 | 18290 | 1326 |
| 592 | 20240112 | 090400 | 118071590 | 18300 | 18320 | 18320 | 18290 | 143 |
| 593 | 20240112 | 090300 | 115453310 | 18270 | 18340 | 18340 | 18260 | 2351 |
| 594 | 20240112 | 090200 | 72500380 | 18340 | 18360 | 18360 | 18240 | 26 |
| 595 | 20240112 | 090100 | 72023680 | 18370 | 18230 | 18370 | 18190 | 3397 |
| 596 | 20240112 | 090000 | 9691210 | 18230 | 18180 | 18230 | 18180 | 532 |