32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241106 | 185300 | 5350361080 | 14260 | 14260 | 14260 | 14260 | 8059 |
| 3 | 20241106 | 185200 | 5350361080 | 14260 | 14260 | 14260 | 14260 | 0 |
| 4 | 20241106 | 185100 | 5350361080 | 14260 | 14260 | 14260 | 14260 | 0 |
| 5 | 20241106 | 185000 | 5350361080 | 14260 | 14260 | 14260 | 14260 | 0 |
| 6 | 20241106 | 184900 | 5350361080 | 14260 | 14260 | 14260 | 14260 | 0 |
| 7 | 20241106 | 184800 | 5350361080 | 14260 | 14260 | 14260 | 14260 | 0 |
| 8 | 20241106 | 184700 | 5350361080 | 14260 | 14260 | 14260 | 14260 | 0 |
| 9 | 20241106 | 184600 | 5350361080 | 14260 | 14260 | 14260 | 14260 | 0 |
| 10 | 20241106 | 184500 | 5350361080 | 14260 | 14260 | 14260 | 14260 | 0 |
| 11 | 20241106 | 184400 | 5350361080 | 14260 | 14260 | 14260 | 14260 | 0 |
| 12 | 20241106 | 184300 | 5350361080 | 14260 | 14260 | 14260 | 14260 | 0 |
| 13 | 20241106 | 184200 | 5350361080 | 14260 | 14260 | 14260 | 14260 | 0 |
| 14 | 20241106 | 184100 | 5350361080 | 14260 | 14260 | 14260 | 14260 | 0 |
| 15 | 20241106 | 184000 | 5350361080 | 14260 | 14260 | 14260 | 14260 | 0 |
| 16 | 20241106 | 183900 | 5350361080 | 14260 | 14260 | 14260 | 14260 | 0 |
| 17 | 20241106 | 183800 | 5350361080 | 14260 | 14260 | 14260 | 14260 | 0 |
| 18 | 20241106 | 183700 | 5350361080 | 14260 | 14260 | 14260 | 14260 | 0 |
| 19 | 20241106 | 183600 | 5350361080 | 14260 | 14260 | 14260 | 14260 | 0 |
| 20 | 20241106 | 183500 | 5350361080 | 14260 | 14260 | 14260 | 14260 | 0 |
| 21 | 20241106 | 183400 | 5350361080 | 14260 | 14260 | 14260 | 14260 | 0 |
| 22 | 20241106 | 183300 | 5350361080 | 14260 | 14260 | 14260 | 14260 | 0 |
| 23 | 20241106 | 183200 | 5350361080 | 14260 | 14260 | 14260 | 14260 | 0 |
| 24 | 20241106 | 183100 | 5350361080 | 14260 | 14260 | 14260 | 14260 | 0 |
| 25 | 20241106 | 183000 | 5350361080 | 14260 | 14260 | 14260 | 14260 | 0 |
| 26 | 20241106 | 182900 | 5350361080 | 14260 | 14260 | 14260 | 14260 | 0 |
| 27 | 20241106 | 182800 | 5350361080 | 14260 | 14260 | 14260 | 14260 | 0 |
| 28 | 20241106 | 182700 | 5350361080 | 14260 | 14260 | 14260 | 14260 | 0 |
| 29 | 20241106 | 182600 | 5350361080 | 14260 | 14260 | 14260 | 14260 | 0 |
| 30 | 20241106 | 182500 | 5350361080 | 14260 | 14260 | 14260 | 14260 | 0 |
| 31 | 20241106 | 182400 | 5350361080 | 14260 | 14260 | 14260 | 14260 | 0 |
| 32 | 20241106 | 182300 | 5350361080 | 14260 | 14260 | 14260 | 14260 | 8059 |
| 33 | 20241106 | 182200 | 5350361080 | 14260 | 14260 | 14260 | 14260 | 0 |
| 34 | 20241106 | 182100 | 5350361080 | 14260 | 14260 | 14260 | 14260 | 0 |
| 35 | 20241106 | 182000 | 5350361080 | 14260 | 14260 | 14260 | 14260 | 0 |
| 36 | 20241106 | 181900 | 5350361080 | 14260 | 14260 | 14260 | 14260 | 0 |
| 37 | 20241106 | 181800 | 5350361080 | 14260 | 14260 | 14260 | 14260 | 0 |
| 38 | 20241106 | 181700 | 5350361080 | 14260 | 14260 | 14260 | 14260 | 0 |
| 39 | 20241106 | 181600 | 5350361080 | 14260 | 14260 | 14260 | 14260 | 0 |
| 40 | 20241106 | 181500 | 5350361080 | 14260 | 14260 | 14260 | 14260 | 0 |
| 41 | 20241106 | 181400 | 5350361080 | 14260 | 14260 | 14260 | 14260 | 0 |
| 42 | 20241106 | 181300 | 5350361080 | 14260 | 14260 | 14260 | 14260 | 0 |
| 43 | 20241106 | 181200 | 5350361080 | 14260 | 14260 | 14260 | 14260 | 0 |
| 44 | 20241106 | 181100 | 5350361080 | 14260 | 14260 | 14260 | 14260 | 0 |
| 45 | 20241106 | 181000 | 5350361080 | 14260 | 14260 | 14260 | 14260 | 0 |
| 46 | 20241106 | 180900 | 5350361080 | 14260 | 14260 | 14260 | 14260 | 0 |
| 47 | 20241106 | 180800 | 5350361080 | 14260 | 14260 | 14260 | 14260 | 0 |
| 48 | 20241106 | 180700 | 5350361080 | 14260 | 14260 | 14260 | 14260 | 0 |
| 49 | 20241106 | 180600 | 5350361080 | 14260 | 14260 | 14260 | 14260 | 0 |
| 50 | 20241106 | 180500 | 5350361080 | 14260 | 14260 | 14260 | 14260 | 0 |
| 51 | 20241106 | 180400 | 5350361080 | 14260 | 14260 | 14260 | 14260 | 0 |
| 52 | 20241106 | 180300 | 5350361080 | 14260 | 14260 | 14260 | 14260 | 0 |
| 53 | 20241106 | 180200 | 5350361080 | 14260 | 14260 | 14260 | 14260 | 0 |
| 54 | 20241106 | 180100 | 5350361080 | 14260 | 14260 | 14260 | 14260 | 0 |
| 55 | 20241106 | 180000 | 5350361080 | 14260 | 14260 | 14260 | 14260 | 0 |
| 56 | 20241106 | 175900 | 5350361080 | 14260 | 14260 | 14260 | 14260 | 0 |
| 57 | 20241106 | 175800 | 5350361080 | 14260 | 14260 | 14260 | 14260 | 0 |
| 58 | 20241106 | 175700 | 5350361080 | 14260 | 14260 | 14260 | 14260 | 0 |
| 59 | 20241106 | 175600 | 5350361080 | 14260 | 14260 | 14260 | 14260 | 0 |
| 60 | 20241106 | 175500 | 5350361080 | 14260 | 14260 | 14260 | 14260 | 0 |
| 61 | 20241106 | 175400 | 5350361080 | 14260 | 14260 | 14260 | 14260 | 0 |
| 62 | 20241106 | 175300 | 5350361080 | 14260 | 14260 | 14260 | 14260 | 8059 |
| 63 | 20241106 | 175200 | 5350361080 | 14260 | 14260 | 14260 | 14260 | 0 |
| 64 | 20241106 | 175100 | 5350361080 | 14260 | 14260 | 14260 | 14260 | 0 |
| 65 | 20241106 | 175000 | 5350361080 | 14260 | 14260 | 14260 | 14260 | 0 |
| 66 | 20241106 | 174900 | 5350361080 | 14260 | 14260 | 14260 | 14260 | 0 |
| 67 | 20241106 | 174800 | 5350361080 | 14260 | 14260 | 14260 | 14260 | 0 |
| 68 | 20241106 | 174700 | 5350361080 | 14260 | 14260 | 14260 | 14260 | 0 |
| 69 | 20241106 | 174600 | 5350361080 | 14260 | 14260 | 14260 | 14260 | 0 |
| 70 | 20241106 | 174500 | 5350361080 | 14260 | 14260 | 14260 | 14260 | 0 |
| 71 | 20241106 | 174400 | 5350361080 | 14260 | 14260 | 14260 | 14260 | 0 |
| 72 | 20241106 | 174300 | 5350361080 | 14260 | 14260 | 14260 | 14260 | 0 |
| 73 | 20241106 | 174200 | 5350361080 | 14260 | 14260 | 14260 | 14260 | 0 |
| 74 | 20241106 | 174100 | 5350361080 | 14260 | 14260 | 14260 | 14260 | 0 |
| 75 | 20241106 | 174000 | 5350361080 | 14260 | 14260 | 14260 | 14260 | 0 |
| 76 | 20241106 | 173900 | 5350361080 | 14260 | 14260 | 14260 | 14260 | 0 |
| 77 | 20241106 | 173800 | 5350361080 | 14260 | 14260 | 14260 | 14260 | 0 |
| 78 | 20241106 | 173700 | 5350361080 | 14260 | 14260 | 14260 | 14260 | 0 |
| 79 | 20241106 | 173600 | 5350361080 | 14260 | 14260 | 14260 | 14260 | 0 |
| 80 | 20241106 | 173500 | 5350361080 | 14260 | 14260 | 14260 | 14260 | 0 |
| 81 | 20241106 | 173400 | 5350361080 | 14260 | 14260 | 14260 | 14260 | 0 |
| 82 | 20241106 | 173300 | 5350361080 | 14260 | 14260 | 14260 | 14260 | 0 |
| 83 | 20241106 | 173200 | 5350361080 | 14260 | 14260 | 14260 | 14260 | 0 |
| 84 | 20241106 | 173100 | 5350361080 | 14260 | 14260 | 14260 | 14260 | 0 |
| 85 | 20241106 | 173000 | 5350361080 | 14260 | 14260 | 14260 | 14260 | 0 |
| 86 | 20241106 | 172900 | 5350361080 | 14260 | 14260 | 14260 | 14260 | 0 |
| 87 | 20241106 | 172800 | 5350361080 | 14260 | 14260 | 14260 | 14260 | 0 |
| 88 | 20241106 | 172700 | 5350361080 | 14260 | 14260 | 14260 | 14260 | 0 |
| 89 | 20241106 | 172600 | 5350361080 | 14260 | 14260 | 14260 | 14260 | 0 |
| 90 | 20241106 | 172500 | 5350361080 | 14260 | 14260 | 14260 | 14260 | 0 |
| 91 | 20241106 | 172400 | 5350361080 | 14260 | 14260 | 14260 | 14260 | 0 |
| 92 | 20241106 | 172300 | 5350361080 | 14260 | 14260 | 14260 | 14260 | 8059 |
| 93 | 20241106 | 172200 | 5350361080 | 14260 | 14260 | 14260 | 14260 | 0 |
| 94 | 20241106 | 172100 | 5350361080 | 14260 | 14260 | 14260 | 14260 | 0 |
| 95 | 20241106 | 172000 | 5350361080 | 14260 | 14260 | 14260 | 14260 | 0 |
| 96 | 20241106 | 171900 | 5350361080 | 14260 | 14260 | 14260 | 14260 | 0 |
| 97 | 20241106 | 171800 | 5350361080 | 14260 | 14260 | 14260 | 14260 | 0 |
| 98 | 20241106 | 171700 | 5350361080 | 14260 | 14260 | 14260 | 14260 | 0 |
| 99 | 20241106 | 171600 | 5350361080 | 14260 | 14260 | 14260 | 14260 | 0 |
| 100 | 20241106 | 171500 | 5350361080 | 14260 | 14260 | 14260 | 14260 | 0 |
| 101 | 20241106 | 171400 | 5350361080 | 14260 | 14260 | 14260 | 14260 | 0 |
| 102 | 20241106 | 171300 | 5350361080 | 14260 | 14260 | 14260 | 14260 | 0 |
| 103 | 20241106 | 171200 | 5350361080 | 14260 | 14260 | 14260 | 14260 | 0 |
| 104 | 20241106 | 171100 | 5350361080 | 14260 | 14260 | 14260 | 14260 | 0 |
| 105 | 20241106 | 171000 | 5350361080 | 14260 | 14260 | 14260 | 14260 | 0 |
| 106 | 20241106 | 170900 | 5350361080 | 14260 | 14260 | 14260 | 14260 | 0 |
| 107 | 20241106 | 170800 | 5350361080 | 14260 | 14260 | 14260 | 14260 | 0 |
| 108 | 20241106 | 170700 | 5350361080 | 14260 | 14260 | 14260 | 14260 | 0 |
| 109 | 20241106 | 170600 | 5350361080 | 14260 | 14260 | 14260 | 14260 | 0 |
| 110 | 20241106 | 170500 | 5350361080 | 14260 | 14260 | 14260 | 14260 | 0 |
| 111 | 20241106 | 170400 | 5350361080 | 14260 | 14260 | 14260 | 14260 | 0 |
| 112 | 20241106 | 170300 | 5350361080 | 14260 | 14260 | 14260 | 14260 | 0 |
| 113 | 20241106 | 170200 | 5350361080 | 14260 | 14260 | 14260 | 14260 | 0 |
| 114 | 20241106 | 170100 | 5350361080 | 14260 | 14260 | 14260 | 14260 | 0 |
| 115 | 20241106 | 170000 | 5350361080 | 14260 | 14260 | 14260 | 14260 | 0 |
| 116 | 20241106 | 165900 | 5350361080 | 14260 | 14260 | 14260 | 14260 | 0 |
| 117 | 20241106 | 165800 | 5350361080 | 14260 | 14260 | 14260 | 14260 | 0 |
| 118 | 20241106 | 165700 | 5350361080 | 14260 | 14260 | 14260 | 14260 | 0 |
| 119 | 20241106 | 165600 | 5350361080 | 14260 | 14260 | 14260 | 14260 | 0 |
| 120 | 20241106 | 165500 | 5350361080 | 14260 | 14260 | 14260 | 14260 | 0 |
| 121 | 20241106 | 165400 | 5350361080 | 14260 | 14260 | 14260 | 14260 | 0 |
| 122 | 20241106 | 165300 | 5350361080 | 14260 | 14260 | 14260 | 14260 | 8059 |
| 123 | 20241106 | 165200 | 5350361080 | 14260 | 14260 | 14260 | 14260 | 0 |
| 124 | 20241106 | 165100 | 5350361080 | 14260 | 14260 | 14260 | 14260 | 0 |
| 125 | 20241106 | 165000 | 5350361080 | 14260 | 14260 | 14260 | 14260 | 0 |
| 126 | 20241106 | 164900 | 5350361080 | 14260 | 14260 | 14260 | 14260 | 0 |
| 127 | 20241106 | 164800 | 5350361080 | 14260 | 14260 | 14260 | 14260 | 0 |
| 128 | 20241106 | 164700 | 5350361080 | 14260 | 14260 | 14260 | 14260 | 0 |
| 129 | 20241106 | 164600 | 5350361080 | 14260 | 14260 | 14260 | 14260 | 0 |
| 130 | 20241106 | 164500 | 5350361080 | 14260 | 14260 | 14260 | 14260 | 0 |
| 131 | 20241106 | 164400 | 5350361080 | 14260 | 14260 | 14260 | 14260 | 0 |
| 132 | 20241106 | 164300 | 5350361080 | 14260 | 14260 | 14260 | 14260 | 0 |
| 133 | 20241106 | 164200 | 5350361080 | 14260 | 14260 | 14260 | 14260 | 0 |
| 134 | 20241106 | 164100 | 5350361080 | 14260 | 14260 | 14260 | 14260 | 0 |
| 135 | 20241106 | 164000 | 5350361080 | 14260 | 14260 | 14260 | 14260 | 0 |
| 136 | 20241106 | 163900 | 5350361080 | 14260 | 14260 | 14260 | 14260 | 0 |
| 137 | 20241106 | 163800 | 5350361080 | 14260 | 14260 | 14260 | 14260 | 0 |
| 138 | 20241106 | 163700 | 5350361080 | 14260 | 14260 | 14260 | 14260 | 0 |
| 139 | 20241106 | 163600 | 5350361080 | 14260 | 14260 | 14260 | 14260 | 0 |
| 140 | 20241106 | 163500 | 5350361080 | 14260 | 14260 | 14260 | 14260 | 0 |
| 141 | 20241106 | 163400 | 5350361080 | 14260 | 14260 | 14260 | 14260 | 0 |
| 142 | 20241106 | 163300 | 5350361080 | 14260 | 14260 | 14260 | 14260 | 0 |
| 143 | 20241106 | 163200 | 5350361080 | 14260 | 14260 | 14260 | 14260 | 0 |
| 144 | 20241106 | 163100 | 5350361080 | 14260 | 14260 | 14260 | 14260 | 0 |
| 145 | 20241106 | 163000 | 5350361080 | 14260 | 14260 | 14260 | 14260 | 0 |
| 146 | 20241106 | 162900 | 5350361080 | 14260 | 14260 | 14260 | 14260 | 0 |
| 147 | 20241106 | 162800 | 5350361080 | 14260 | 14260 | 14260 | 14260 | 0 |
| 148 | 20241106 | 162700 | 5350361080 | 14260 | 14260 | 14260 | 14260 | 0 |
| 149 | 20241106 | 162600 | 5350361080 | 14260 | 14260 | 14260 | 14260 | 0 |
| 150 | 20241106 | 162500 | 5350361080 | 14260 | 14260 | 14260 | 14260 | 0 |
| 151 | 20241106 | 162400 | 5350361080 | 14260 | 14260 | 14260 | 14260 | 0 |
| 152 | 20241106 | 162300 | 5350361080 | 14260 | 14260 | 14260 | 14260 | 8059 |
| 153 | 20241106 | 162200 | 5350361080 | 14260 | 14260 | 14260 | 14260 | 0 |
| 154 | 20241106 | 162100 | 5350361080 | 14260 | 14260 | 14260 | 14260 | 0 |
| 155 | 20241106 | 162000 | 5350361080 | 14260 | 14260 | 14260 | 14260 | 0 |
| 156 | 20241106 | 161900 | 5350361080 | 14260 | 14260 | 14260 | 14260 | 0 |
| 157 | 20241106 | 161800 | 5350361080 | 14260 | 14260 | 14260 | 14260 | 0 |
| 158 | 20241106 | 161700 | 5350361080 | 14260 | 14260 | 14260 | 14260 | 0 |
| 159 | 20241106 | 161600 | 5350361080 | 14260 | 14260 | 14260 | 14260 | 0 |
| 160 | 20241106 | 161500 | 5350361080 | 14260 | 14260 | 14260 | 14260 | 0 |
| 161 | 20241106 | 161400 | 5350361080 | 14260 | 14260 | 14260 | 14260 | 0 |
| 162 | 20241106 | 161300 | 5350361080 | 14260 | 14260 | 14260 | 14260 | 0 |
| 163 | 20241106 | 161200 | 5350361080 | 14260 | 14260 | 14260 | 14260 | 0 |
| 164 | 20241106 | 161100 | 5350361080 | 14260 | 14260 | 14260 | 14260 | 0 |
| 165 | 20241106 | 161000 | 5350361080 | 14260 | 14260 | 14260 | 14260 | 0 |
| 166 | 20241106 | 160900 | 5350361080 | 14260 | 14260 | 14260 | 14260 | 0 |
| 167 | 20241106 | 160800 | 5350361080 | 14260 | 14260 | 14260 | 14260 | 0 |
| 168 | 20241106 | 160700 | 5350361080 | 14260 | 14260 | 14260 | 14260 | 0 |
| 169 | 20241106 | 160600 | 5350361080 | 14260 | 14260 | 14260 | 14260 | 0 |
| 170 | 20241106 | 160500 | 5350361080 | 14260 | 14260 | 14260 | 14260 | 0 |
| 171 | 20241106 | 160400 | 5350361080 | 14260 | 14260 | 14260 | 14260 | 0 |
| 172 | 20241106 | 160300 | 5350361080 | 14260 | 14260 | 14260 | 14260 | 0 |
| 173 | 20241106 | 160200 | 5350361080 | 14260 | 14260 | 14260 | 14260 | 0 |
| 174 | 20241106 | 160100 | 5350361080 | 14260 | 14260 | 14260 | 14260 | 0 |
| 175 | 20241106 | 160000 | 5350361080 | 14260 | 14260 | 14260 | 14260 | 0 |
| 176 | 20241106 | 155900 | 5350361080 | 14260 | 14260 | 14260 | 14260 | 0 |
| 177 | 20241106 | 155800 | 5350361080 | 14260 | 14260 | 14260 | 14260 | 0 |
| 178 | 20241106 | 155700 | 5350361080 | 14260 | 14260 | 14260 | 14260 | 0 |
| 179 | 20241106 | 155600 | 5350361080 | 14260 | 14260 | 14260 | 14260 | 0 |
| 180 | 20241106 | 155500 | 5350361080 | 14260 | 14260 | 14260 | 14260 | 0 |
| 181 | 20241106 | 155400 | 5350361080 | 14260 | 14260 | 14260 | 14260 | 0 |
| 182 | 20241106 | 155300 | 5350361080 | 14260 | 14260 | 14260 | 14260 | 8059 |
| 183 | 20241106 | 155200 | 5350361080 | 14260 | 14260 | 14260 | 14260 | 0 |
| 184 | 20241106 | 155100 | 5350361080 | 14260 | 14260 | 14260 | 14260 | 0 |
| 185 | 20241106 | 155000 | 5350361080 | 14260 | 14260 | 14260 | 14260 | 0 |
| 186 | 20241106 | 154900 | 5350361080 | 14260 | 14260 | 14260 | 14260 | 0 |
| 187 | 20241106 | 154800 | 5350361080 | 14260 | 14260 | 14260 | 14260 | 0 |
| 188 | 20241106 | 154700 | 5350361080 | 14260 | 14260 | 14260 | 14260 | 0 |
| 189 | 20241106 | 154600 | 5350361080 | 14260 | 14260 | 14260 | 14260 | 0 |
| 190 | 20241106 | 154500 | 5350361080 | 14260 | 14260 | 14260 | 14260 | 0 |
| 191 | 20241106 | 154400 | 5350361080 | 14260 | 14260 | 14260 | 14260 | 0 |
| 192 | 20241106 | 154300 | 5350361080 | 14260 | 14260 | 14260 | 14260 | 0 |
| 193 | 20241106 | 154200 | 5350361080 | 14260 | 14260 | 14260 | 14260 | 0 |
| 194 | 20241106 | 154100 | 5350361080 | 14260 | 14260 | 14260 | 14260 | 0 |
| 195 | 20241106 | 154000 | 5350361080 | 14260 | 14260 | 14260 | 14260 | 0 |
| 196 | 20241106 | 153900 | 5350361080 | 14260 | 14260 | 14260 | 14260 | 0 |
| 197 | 20241106 | 153800 | 5350361080 | 14260 | 14260 | 14260 | 14260 | 0 |
| 198 | 20241106 | 153700 | 5350361080 | 14260 | 14260 | 14260 | 14260 | 0 |
| 199 | 20241106 | 153600 | 5350361080 | 14260 | 14260 | 14260 | 14260 | 0 |
| 200 | 20241106 | 153500 | 5350361080 | 14260 | 14260 | 14260 | 14260 | 0 |
| 201 | 20241106 | 153400 | 5350361080 | 14260 | 14260 | 14260 | 14260 | 0 |
| 202 | 20241106 | 153300 | 5350361080 | 14260 | 14260 | 14260 | 14260 | 0 |
| 203 | 20241106 | 153200 | 5350361080 | 14260 | 14260 | 14260 | 14260 | 0 |
| 204 | 20241106 | 153100 | 5350361080 | 14260 | 14260 | 14260 | 14260 | 0 |
| 205 | 20241106 | 153000 | 5350361080 | 14260 | 14260 | 14260 | 14260 | 8059 |
| 206 | 20241106 | 152900 | 5235439740 | 14260 | 14260 | 14260 | 14260 | 0 |
| 207 | 20241106 | 152800 | 5235439740 | 14260 | 14260 | 14260 | 14260 | 0 |
| 208 | 20241106 | 152700 | 5235439740 | 14260 | 14260 | 14260 | 14260 | 0 |
| 209 | 20241106 | 152600 | 5235439740 | 14260 | 14260 | 14260 | 14260 | 0 |
| 210 | 20241106 | 152500 | 5235439740 | 14260 | 14260 | 14260 | 14260 | 0 |
| 211 | 20241106 | 152400 | 5235439740 | 14260 | 14260 | 14260 | 14260 | 0 |
| 212 | 20241106 | 152300 | 5235439740 | 14260 | 14260 | 14260 | 14260 | 0 |
| 213 | 20241106 | 152200 | 5235439740 | 14260 | 14260 | 14260 | 14260 | 0 |
| 214 | 20241106 | 152100 | 5235439740 | 14260 | 14260 | 14260 | 14260 | 0 |
| 215 | 20241106 | 152000 | 5235439740 | 14260 | 14260 | 14260 | 14260 | 0 |
| 216 | 20241106 | 151900 | 5235439740 | 14260 | 14280 | 14280 | 14210 | 956 |
| 217 | 20241106 | 151800 | 5221795570 | 14280 | 14280 | 14290 | 14270 | 4273 |
| 218 | 20241106 | 151700 | 5160773670 | 14280 | 14240 | 14280 | 14240 | 8501 |
| 219 | 20241106 | 151600 | 5039497240 | 14230 | 14240 | 14250 | 14220 | 1391 |
| 220 | 20241106 | 151500 | 5019693090 | 14230 | 14230 | 14250 | 14210 | 1720 |
| 221 | 20241106 | 151400 | 4995218330 | 14230 | 14240 | 14260 | 14220 | 1924 |
| 222 | 20241106 | 151300 | 4967817950 | 14220 | 14250 | 14250 | 14210 | 1616 |
| 223 | 20241106 | 151200 | 4944809090 | 14250 | 14240 | 14260 | 14240 | 1724 |
| 224 | 20241106 | 151100 | 4920247950 | 14240 | 14230 | 14270 | 14220 | 2546 |
| 225 | 20241106 | 151000 | 4883992340 | 14220 | 14260 | 14270 | 14220 | 2927 |
| 226 | 20241106 | 150900 | 4842292680 | 14270 | 14220 | 14270 | 14220 | 1740 |
| 227 | 20241106 | 150800 | 4817511480 | 14220 | 14230 | 14240 | 14170 | 2112 |
| 228 | 20241106 | 150700 | 4787479090 | 14230 | 14260 | 14260 | 14180 | 4271 |
| 229 | 20241106 | 150600 | 4726718990 | 14260 | 14270 | 14290 | 14260 | 2610 |
| 230 | 20241106 | 150500 | 4689469610 | 14270 | 14260 | 14290 | 14250 | 2445 |
| 231 | 20241106 | 150400 | 4654564120 | 14280 | 14280 | 14280 | 14260 | 2752 |
| 232 | 20241106 | 150300 | 4615282090 | 14270 | 14290 | 14290 | 14260 | 2037 |
| 233 | 20241106 | 150200 | 4586198580 | 14280 | 14270 | 14290 | 14250 | 2484 |
| 234 | 20241106 | 150100 | 4550744360 | 14270 | 14300 | 14320 | 14270 | 4811 |
| 235 | 20241106 | 150000 | 4481977270 | 14310 | 14270 | 14320 | 14270 | 8139 |
| 236 | 20241106 | 145900 | 4365643930 | 14270 | 14240 | 14270 | 14240 | 4190 |
| 237 | 20241106 | 145800 | 4305900170 | 14240 | 14240 | 14250 | 14240 | 3233 |
| 238 | 20241106 | 145700 | 4259850830 | 14240 | 14250 | 14260 | 14240 | 3202 |
| 239 | 20241106 | 145600 | 4214222800 | 14240 | 14250 | 14260 | 14230 | 2221 |
| 240 | 20241106 | 145500 | 4182563740 | 14260 | 14260 | 14270 | 14250 | 2317 |
| 241 | 20241106 | 145400 | 4149526670 | 14260 | 14240 | 14260 | 14230 | 2877 |
| 242 | 20241106 | 145300 | 4108535010 | 14240 | 14270 | 14270 | 14240 | 2283 |
| 243 | 20241106 | 145200 | 4076002510 | 14260 | 14220 | 14280 | 14220 | 4943 |
| 244 | 20241106 | 145100 | 4005558790 | 14220 | 14200 | 14230 | 14200 | 4516 |
| 245 | 20241106 | 145000 | 3941408080 | 14200 | 14180 | 14200 | 14180 | 2527 |
| 246 | 20241106 | 144900 | 3905559040 | 14180 | 14150 | 14180 | 14150 | 2421 |
| 247 | 20241106 | 144800 | 3871257640 | 14150 | 14140 | 14160 | 14130 | 3709 |
| 248 | 20241106 | 144700 | 3818784780 | 14140 | 14120 | 14140 | 14120 | 1722 |
| 249 | 20241106 | 144600 | 3794457130 | 14120 | 14110 | 14120 | 14100 | 2068 |
| 250 | 20241106 | 144500 | 3765272240 | 14110 | 14110 | 14110 | 14100 | 2069 |
| 251 | 20241106 | 144400 | 3736094140 | 14110 | 14110 | 14110 | 14100 | 992 |
| 252 | 20241106 | 144300 | 3722099100 | 14110 | 14100 | 14110 | 14090 | 3435 |
| 253 | 20241106 | 144200 | 3673639450 | 14100 | 14100 | 14110 | 14080 | 1789 |
| 254 | 20241106 | 144100 | 3648420160 | 14110 | 14100 | 14110 | 14090 | 2998 |
| 255 | 20241106 | 144000 | 3606153250 | 14100 | 14100 | 14100 | 14060 | 856 |
| 256 | 20241106 | 143900 | 3594095720 | 14100 | 14100 | 14110 | 14070 | 2187 |
| 257 | 20241106 | 143800 | 3563280380 | 14110 | 14100 | 14110 | 14100 | 608 |
| 258 | 20241106 | 143700 | 3554704460 | 14100 | 14100 | 14110 | 14100 | 1639 |
| 259 | 20241106 | 143600 | 3531584410 | 14100 | 14120 | 14130 | 14100 | 1080 |
| 260 | 20241106 | 143500 | 3516335740 | 14130 | 14100 | 14130 | 14100 | 1210 |
| 261 | 20241106 | 143400 | 3499263610 | 14100 | 14130 | 14130 | 14070 | 216 |
| 262 | 20241106 | 143300 | 3496216070 | 14130 | 14120 | 14130 | 14050 | 1933 |
| 263 | 20241106 | 143200 | 3468933820 | 14110 | 14120 | 14120 | 14110 | 554 |
| 264 | 20241106 | 143100 | 3461111570 | 14120 | 14120 | 14120 | 14110 | 1055 |
| 265 | 20241106 | 143000 | 3446219070 | 14110 | 14110 | 14120 | 14110 | 558 |
| 266 | 20241106 | 142900 | 3438341980 | 14120 | 14110 | 14120 | 14100 | 1223 |
| 267 | 20241106 | 142800 | 3421075380 | 14100 | 14120 | 14120 | 14050 | 128 |
| 268 | 20241106 | 142700 | 3419270400 | 14120 | 14110 | 14130 | 14100 | 1481 |
| 269 | 20241106 | 142600 | 3398365410 | 14110 | 14050 | 14120 | 14040 | 581 |
| 270 | 20241106 | 142500 | 3390176210 | 14050 | 14150 | 14150 | 14010 | 3911 |
| 271 | 20241106 | 142400 | 3335049880 | 14160 | 14170 | 14170 | 14150 | 1815 |
| 272 | 20241106 | 142300 | 3309350540 | 14170 | 14180 | 14180 | 14160 | 2023 |
| 273 | 20241106 | 142200 | 3280667970 | 14180 | 14150 | 14180 | 14140 | 2727 |
| 274 | 20241106 | 142100 | 3242051140 | 14150 | 14130 | 14150 | 14130 | 1021 |
| 275 | 20241106 | 142000 | 3227613470 | 14140 | 14120 | 14140 | 14120 | 1572 |
| 276 | 20241106 | 141900 | 3205408040 | 14110 | 14150 | 14150 | 14110 | 1826 |
| 277 | 20241106 | 141800 | 3179606440 | 14140 | 14180 | 14190 | 14140 | 6499 |
| 278 | 20241106 | 141700 | 3087557240 | 14170 | 14150 | 14180 | 14150 | 2924 |
| 279 | 20241106 | 141600 | 3046139560 | 14150 | 14100 | 14160 | 14100 | 6152 |
| 280 | 20241106 | 141500 | 2959244520 | 14090 | 14050 | 14100 | 14050 | 4549 |
| 281 | 20241106 | 141400 | 2895210070 | 14050 | 14030 | 14050 | 14020 | 3151 |
| 282 | 20241106 | 141300 | 2850958210 | 14030 | 14000 | 14030 | 14000 | 2747 |
| 283 | 20241106 | 141200 | 2812448320 | 14000 | 14010 | 14010 | 14000 | 412 |
| 284 | 20241106 | 141100 | 2806678260 | 14020 | 14020 | 14020 | 14010 | 834 |
| 285 | 20241106 | 141000 | 2794990030 | 14020 | 14020 | 14020 | 14000 | 1570 |
| 286 | 20241106 | 140900 | 2772996640 | 14020 | 14020 | 14020 | 14010 | 1384 |
| 287 | 20241106 | 140800 | 2753599230 | 14020 | 14010 | 14020 | 14010 | 509 |
| 288 | 20241106 | 140700 | 2746464600 | 13990 | 13990 | 14010 | 13980 | 5779 |
| 289 | 20241106 | 140600 | 2665576590 | 13990 | 13990 | 13990 | 13980 | 1521 |
| 290 | 20241106 | 140500 | 2644305800 | 13980 | 13980 | 13990 | 13970 | 502 |
| 291 | 20241106 | 140400 | 2637288250 | 13980 | 13990 | 13990 | 13970 | 1314 |
| 292 | 20241106 | 140300 | 2618916030 | 13990 | 13980 | 13990 | 13980 | 2085 |
| 293 | 20241106 | 140200 | 2589760390 | 13960 | 13980 | 13980 | 13960 | 1533 |
| 294 | 20241106 | 140100 | 2568338870 | 13980 | 13950 | 13980 | 13950 | 1759 |
| 295 | 20241106 | 140000 | 2543777230 | 13950 | 13930 | 13950 | 13910 | 625 |
| 296 | 20241106 | 135900 | 2535070780 | 13930 | 13930 | 13940 | 13910 | 122 |
| 297 | 20241106 | 135800 | 2533372010 | 13920 | 13940 | 13940 | 13920 | 737 |
| 298 | 20241106 | 135700 | 2523107960 | 13940 | 13940 | 13960 | 13940 | 1025 |
| 299 | 20241106 | 135600 | 2508811290 | 13950 | 13940 | 13950 | 13930 | 709 |
| 300 | 20241106 | 135500 | 2498926990 | 13940 | 13930 | 13940 | 13930 | 587 |
| 301 | 20241106 | 135400 | 2490744700 | 13930 | 13950 | 13960 | 13930 | 849 |
| 302 | 20241106 | 135300 | 2478898890 | 13950 | 13930 | 13950 | 13930 | 1268 |
| 303 | 20241106 | 135200 | 2461230550 | 13930 | 13910 | 13930 | 13900 | 1096 |
| 304 | 20241106 | 135100 | 2445980640 | 13900 | 13900 | 13910 | 13900 | 750 |
| 305 | 20241106 | 135000 | 2435551960 | 13900 | 13900 | 13900 | 13880 | 436 |
| 306 | 20241106 | 134900 | 2429495320 | 13910 | 13900 | 13910 | 13890 | 790 |
| 307 | 20241106 | 134800 | 2418514540 | 13880 | 13910 | 13910 | 13870 | 360 |
| 308 | 20241106 | 134700 | 2413515820 | 13900 | 13870 | 13910 | 13870 | 565 |
| 309 | 20241106 | 134600 | 2405668990 | 13860 | 13800 | 13860 | 13800 | 492 |
| 310 | 20241106 | 134500 | 2398864830 | 13800 | 13820 | 13820 | 13740 | 177 |
| 311 | 20241106 | 134400 | 2396421580 | 13810 | 13670 | 13810 | 13670 | 7099 |
| 312 | 20241106 | 134300 | 2299024530 | 13670 | 13690 | 13690 | 13670 | 846 |
| 313 | 20241106 | 134200 | 2287444430 | 13690 | 13700 | 13700 | 13690 | 103 |
| 314 | 20241106 | 134100 | 2286033870 | 13690 | 13690 | 13690 | 13690 | 164 |
| 315 | 20241106 | 134000 | 2283788710 | 13700 | 13700 | 13700 | 13700 | 261 |
| 316 | 20241106 | 133900 | 2280213010 | 13700 | 13690 | 13700 | 13690 | 102 |
| 317 | 20241106 | 133800 | 2278816610 | 13700 | 13700 | 13710 | 13700 | 370 |
| 318 | 20241106 | 133700 | 2273746620 | 13700 | 13710 | 13730 | 13700 | 424 |
| 319 | 20241106 | 133600 | 2267937340 | 13710 | 13710 | 13710 | 13710 | 469 |
| 320 | 20241106 | 133500 | 2261507350 | 13710 | 13720 | 13720 | 13710 | 29 |
| 321 | 20241106 | 133400 | 2261109750 | 13740 | 13740 | 13740 | 13740 | 0 |
| 322 | 20241106 | 133300 | 2261109750 | 13740 | 13740 | 13740 | 13740 | 2 |
| 323 | 20241106 | 133200 | 2261082270 | 13710 | 13660 | 13710 | 13660 | 2800 |
| 324 | 20241106 | 133100 | 2222704080 | 13670 | 13660 | 13670 | 13650 | 276 |
| 325 | 20241106 | 133000 | 2218933320 | 13660 | 13660 | 13660 | 13650 | 330 |
| 326 | 20241106 | 132900 | 2214427440 | 13660 | 13660 | 13660 | 13660 | 67 |
| 327 | 20241106 | 132800 | 2213512220 | 13660 | 13650 | 13660 | 13640 | 495 |
| 328 | 20241106 | 132700 | 2206756370 | 13650 | 13650 | 13650 | 13640 | 207 |
| 329 | 20241106 | 132600 | 2203932120 | 13640 | 13650 | 13650 | 13640 | 356 |
| 330 | 20241106 | 132500 | 2199075740 | 13650 | 13650 | 13650 | 13650 | 1535 |
| 331 | 20241106 | 132400 | 2178122990 | 13640 | 13660 | 13660 | 13640 | 914 |
| 332 | 20241106 | 132300 | 2165649880 | 13650 | 13660 | 13660 | 13650 | 1658 |
| 333 | 20241106 | 132200 | 2143004070 | 13670 | 13670 | 13700 | 13660 | 213 |
| 334 | 20241106 | 132100 | 2140094360 | 13660 | 13670 | 13670 | 13660 | 466 |
| 335 | 20241106 | 132000 | 2133726900 | 13670 | 13680 | 13680 | 13670 | 553 |
| 336 | 20241106 | 131900 | 2126166010 | 13680 | 13680 | 13690 | 13680 | 388 |
| 337 | 20241106 | 131800 | 2120857700 | 13700 | 13690 | 13700 | 13680 | 840 |
| 338 | 20241106 | 131700 | 2109360800 | 13710 | 13710 | 13710 | 13710 | 118 |
| 339 | 20241106 | 131600 | 2107743020 | 13670 | 13710 | 13710 | 13670 | 81 |
| 340 | 20241106 | 131500 | 2106635350 | 13720 | 13680 | 13720 | 13680 | 4 |
| 341 | 20241106 | 131400 | 2106580550 | 13720 | 13680 | 13720 | 13670 | 1147 |
| 342 | 20241106 | 131300 | 2090900460 | 13670 | 13690 | 13720 | 13660 | 772 |
| 343 | 20241106 | 131200 | 2080342240 | 13720 | 13660 | 13720 | 13650 | 955 |
| 344 | 20241106 | 131100 | 2067282220 | 13660 | 13660 | 13670 | 13660 | 1350 |
| 345 | 20241106 | 131000 | 2048840830 | 13670 | 13670 | 13680 | 13660 | 250 |
| 346 | 20241106 | 130900 | 2045422690 | 13680 | 13680 | 13690 | 13670 | 484 |
| 347 | 20241106 | 130800 | 2038805510 | 13680 | 13690 | 13690 | 13680 | 445 |
| 348 | 20241106 | 130700 | 2032717050 | 13690 | 13710 | 13710 | 13690 | 179 |
| 349 | 20241106 | 130600 | 2030265580 | 13710 | 13710 | 13710 | 13690 | 512 |
| 350 | 20241106 | 130500 | 2023254050 | 13710 | 13710 | 13710 | 13710 | 53 |
| 351 | 20241106 | 130400 | 2022527420 | 13710 | 13710 | 13720 | 13700 | 560 |
| 352 | 20241106 | 130300 | 2014852120 | 13710 | 13740 | 13740 | 13710 | 1864 |
| 353 | 20241106 | 130200 | 1989272700 | 13720 | 13730 | 13730 | 13720 | 290 |
| 354 | 20241106 | 130100 | 1985293270 | 13720 | 13750 | 13750 | 13720 | 1026 |
| 355 | 20241106 | 130000 | 1971197930 | 13760 | 13770 | 13770 | 13760 | 101 |
| 356 | 20241106 | 125900 | 1969808040 | 13770 | 13790 | 13790 | 13770 | 183 |
| 357 | 20241106 | 125800 | 1967287490 | 13810 | 13810 | 13810 | 13810 | 0 |
| 358 | 20241106 | 125700 | 1967287490 | 13810 | 13770 | 13810 | 13760 | 110 |
| 359 | 20241106 | 125600 | 1965770950 | 13760 | 13760 | 13770 | 13760 | 133 |
| 360 | 20241106 | 125500 | 1963940860 | 13760 | 13760 | 13760 | 13760 | 23 |
| 361 | 20241106 | 125400 | 1963624380 | 13760 | 13760 | 13760 | 13760 | 141 |
| 362 | 20241106 | 125300 | 1961684220 | 13760 | 13750 | 13760 | 13750 | 321 |
| 363 | 20241106 | 125200 | 1957267380 | 13760 | 13750 | 13760 | 13750 | 7 |
| 364 | 20241106 | 125100 | 1957171090 | 13750 | 13750 | 13750 | 13750 | 8 |
| 365 | 20241106 | 125000 | 1957061090 | 13750 | 13750 | 13750 | 13750 | 55 |
| 366 | 20241106 | 124900 | 1956304840 | 13740 | 13740 | 13750 | 13740 | 161 |
| 367 | 20241106 | 124800 | 1954092650 | 13750 | 13760 | 13760 | 13750 | 10 |
| 368 | 20241106 | 124700 | 1953955140 | 13760 | 13740 | 13760 | 13740 | 578 |
| 369 | 20241106 | 124600 | 1946010120 | 13750 | 13760 | 13760 | 13750 | 278 |
| 370 | 20241106 | 124500 | 1942187610 | 13760 | 13800 | 13820 | 13760 | 1305 |
| 371 | 20241106 | 124400 | 1924186840 | 13820 | 13810 | 13820 | 13810 | 32 |
| 372 | 20241106 | 124300 | 1923744620 | 13800 | 13800 | 13820 | 13800 | 4 |
| 373 | 20241106 | 124200 | 1923689400 | 13790 | 13780 | 13790 | 13780 | 2 |
| 374 | 20241106 | 124100 | 1923661830 | 13780 | 13780 | 13780 | 13780 | 45 |
| 375 | 20241106 | 124000 | 1923041730 | 13780 | 13760 | 13780 | 13730 | 134 |
| 376 | 20241106 | 123900 | 1921196750 | 13750 | 13730 | 13750 | 13730 | 116 |
| 377 | 20241106 | 123800 | 1919602690 | 13750 | 13730 | 13760 | 13730 | 361 |
| 378 | 20241106 | 123700 | 1914637840 | 13760 | 13770 | 13780 | 13720 | 1653 |
| 379 | 20241106 | 123600 | 1891915660 | 13750 | 13760 | 13760 | 13750 | 580 |
| 380 | 20241106 | 123500 | 1883938730 | 13760 | 13780 | 13780 | 13760 | 107 |
| 381 | 20241106 | 123400 | 1882466270 | 13760 | 13760 | 13770 | 13760 | 745 |
| 382 | 20241106 | 123300 | 1872214120 | 13780 | 13790 | 13790 | 13780 | 440 |
| 383 | 20241106 | 123200 | 1866149900 | 13780 | 13780 | 13790 | 13760 | 475 |
| 384 | 20241106 | 123100 | 1859611660 | 13780 | 13820 | 13820 | 13780 | 177 |
| 385 | 20241106 | 123000 | 1857168260 | 13780 | 13870 | 13890 | 13780 | 1078 |
| 386 | 20241106 | 122900 | 1842240530 | 13870 | 13950 | 13950 | 13870 | 1030 |
| 387 | 20241106 | 122800 | 1827916330 | 13950 | 13970 | 13970 | 13950 | 691 |
| 388 | 20241106 | 122700 | 1818271060 | 13980 | 14000 | 14000 | 13980 | 1417 |
| 389 | 20241106 | 122600 | 1798445830 | 14000 | 13980 | 14000 | 13980 | 3063 |
| 390 | 20241106 | 122500 | 1755571570 | 13990 | 13980 | 13990 | 13970 | 938 |
| 391 | 20241106 | 122400 | 1742456020 | 13970 | 13970 | 13980 | 13970 | 202 |
| 392 | 20241106 | 122300 | 1739634010 | 13970 | 13960 | 13970 | 13960 | 68 |
| 393 | 20241106 | 122200 | 1738684260 | 13960 | 13950 | 13960 | 13950 | 31 |
| 394 | 20241106 | 122100 | 1738251580 | 13950 | 13990 | 13990 | 13950 | 3468 |
| 395 | 20241106 | 122000 | 1689788870 | 13990 | 13980 | 13990 | 13980 | 2007 |
| 396 | 20241106 | 121900 | 1661724710 | 13980 | 13950 | 13980 | 13950 | 715 |
| 397 | 20241106 | 121800 | 1651738390 | 13950 | 13940 | 13950 | 13940 | 827 |
| 398 | 20241106 | 121700 | 1640202120 | 13940 | 13920 | 13940 | 13920 | 38 |
| 399 | 20241106 | 121600 | 1639672420 | 13920 | 13940 | 13950 | 13910 | 40 |
| 400 | 20241106 | 121500 | 1639115170 | 13950 | 13940 | 13950 | 13920 | 3891 |
| 401 | 20241106 | 121400 | 1584863540 | 13940 | 13920 | 13940 | 13920 | 1144 |
| 402 | 20241106 | 121300 | 1568929110 | 13920 | 13900 | 13920 | 13900 | 755 |
| 403 | 20241106 | 121200 | 1558426270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 404 | 20241106 | 121100 | 1558426270 | 13860 | 13880 | 13900 | 13860 | 570 |
| 405 | 20241106 | 121000 | 1550516760 | 13900 | 13900 | 13900 | 13900 | 0 |
| 406 | 20241106 | 120900 | 1550516760 | 13900 | 13900 | 13900 | 13900 | 45 |
| 407 | 20241106 | 120800 | 1549891260 | 13870 | 13930 | 13940 | 13870 | 1633 |
| 408 | 20241106 | 120700 | 1527144940 | 13930 | 13900 | 13930 | 13900 | 2459 |
| 409 | 20241106 | 120600 | 1492913970 | 13870 | 13870 | 13870 | 13870 | 50 |
| 410 | 20241106 | 120500 | 1492220470 | 13860 | 13880 | 13930 | 13850 | 3126 |
| 411 | 20241106 | 120400 | 1448772050 | 13890 | 13860 | 13890 | 13860 | 1837 |
| 412 | 20241106 | 120300 | 1423300640 | 13860 | 13820 | 13860 | 13820 | 2300 |
| 413 | 20241106 | 120200 | 1391427200 | 13850 | 13810 | 13850 | 13810 | 620 |
| 414 | 20241106 | 120100 | 1382852700 | 13810 | 13810 | 13810 | 13790 | 440 |
| 415 | 20241106 | 120000 | 1376777350 | 13810 | 13830 | 13830 | 13810 | 308 |
| 416 | 20241106 | 115900 | 1372523830 | 13810 | 13800 | 13820 | 13800 | 288 |
| 417 | 20241106 | 115800 | 1368546370 | 13770 | 13800 | 13810 | 13770 | 581 |
| 418 | 20241106 | 115700 | 1360529540 | 13760 | 13760 | 13760 | 13760 | 0 |
| 419 | 20241106 | 115600 | 1360529540 | 13760 | 13830 | 13830 | 13760 | 814 |
| 420 | 20241106 | 115500 | 1349283840 | 13830 | 13730 | 13830 | 13730 | 777 |
| 421 | 20241106 | 115400 | 1338570310 | 13730 | 13730 | 13730 | 13730 | 192 |
| 422 | 20241106 | 115300 | 1335934150 | 13710 | 13710 | 13710 | 13710 | 150 |
| 423 | 20241106 | 115200 | 1333877650 | 13700 | 13770 | 13770 | 13700 | 504 |
| 424 | 20241106 | 115100 | 1326972640 | 13720 | 13700 | 13720 | 13700 | 8 |
| 425 | 20241106 | 115000 | 1326862960 | 13700 | 13710 | 13710 | 13700 | 192 |
| 426 | 20241106 | 114900 | 1324232510 | 13710 | 13710 | 13710 | 13710 | 380 |
| 427 | 20241106 | 114800 | 1319022710 | 13730 | 13730 | 13730 | 13730 | 127 |
| 428 | 20241106 | 114700 | 1317279000 | 13730 | 13740 | 13740 | 13730 | 26 |
| 429 | 20241106 | 114600 | 1316921950 | 13780 | 13720 | 13780 | 13720 | 27 |
| 430 | 20241106 | 114500 | 1316551210 | 13730 | 13730 | 13730 | 13730 | 41 |
| 431 | 20241106 | 114400 | 1315988280 | 13710 | 13670 | 13710 | 13670 | 347 |
| 432 | 20241106 | 114300 | 1311243940 | 13670 | 13670 | 13670 | 13670 | 8 |
| 433 | 20241106 | 114200 | 1311134580 | 13660 | 13670 | 13670 | 13660 | 9 |
| 434 | 20241106 | 114100 | 1311011630 | 13670 | 13680 | 13680 | 13670 | 23 |
| 435 | 20241106 | 114000 | 1310697110 | 13660 | 13690 | 13690 | 13660 | 1481 |
| 436 | 20241106 | 113900 | 1290457320 | 13680 | 13680 | 13770 | 13680 | 342 |
| 437 | 20241106 | 113800 | 1285773610 | 13670 | 13680 | 13690 | 13670 | 346 |
| 438 | 20241106 | 113700 | 1281043300 | 13710 | 13730 | 13730 | 13690 | 4245 |
| 439 | 20241106 | 113600 | 1222846380 | 13770 | 13730 | 13780 | 13720 | 1747 |
| 440 | 20241106 | 113500 | 1198873690 | 13730 | 13720 | 13730 | 13720 | 4482 |
| 441 | 20241106 | 113400 | 1137380280 | 13730 | 13720 | 13730 | 13720 | 2027 |
| 442 | 20241106 | 113300 | 1109569090 | 13720 | 13750 | 13750 | 13720 | 748 |
| 443 | 20241106 | 113200 | 1099294340 | 13750 | 13730 | 13750 | 13730 | 610 |
| 444 | 20241106 | 113100 | 1090918040 | 13730 | 13770 | 13770 | 13730 | 31 |
| 445 | 20241106 | 113000 | 1090492370 | 13730 | 13780 | 13780 | 13730 | 458 |
| 446 | 20241106 | 112900 | 1084198730 | 13780 | 13740 | 13780 | 13740 | 92 |
| 447 | 20241106 | 112800 | 1082932970 | 13740 | 13750 | 13780 | 13740 | 555 |
| 448 | 20241106 | 112700 | 1075305780 | 13740 | 13750 | 13750 | 13740 | 256 |
| 449 | 20241106 | 112600 | 1071787860 | 13750 | 13760 | 13760 | 13750 | 150 |
| 450 | 20241106 | 112500 | 1069724590 | 13760 | 13760 | 13760 | 13760 | 64 |
| 451 | 20241106 | 112400 | 1068843950 | 13760 | 13750 | 13760 | 13750 | 971 |
| 452 | 20241106 | 112300 | 1055492350 | 13750 | 13750 | 13750 | 13750 | 202 |
| 453 | 20241106 | 112200 | 1052714850 | 13760 | 13760 | 13760 | 13760 | 497 |
| 454 | 20241106 | 112100 | 1045876130 | 13760 | 13780 | 13780 | 13760 | 719 |
| 455 | 20241106 | 112000 | 1035975590 | 13780 | 13780 | 13780 | 13780 | 17 |
| 456 | 20241106 | 111900 | 1035741330 | 13780 | 13780 | 13780 | 13780 | 489 |
| 457 | 20241106 | 111800 | 1029002910 | 13780 | 13790 | 13790 | 13780 | 63 |
| 458 | 20241106 | 111700 | 1028134390 | 13810 | 13790 | 13810 | 13790 | 384 |
| 459 | 20241106 | 111600 | 1022835850 | 13800 | 13800 | 13800 | 13800 | 521 |
| 460 | 20241106 | 111500 | 1015646050 | 13810 | 13820 | 13820 | 13810 | 392 |
| 461 | 20241106 | 111400 | 1010232260 | 13830 | 13810 | 13830 | 13810 | 328 |
| 462 | 20241106 | 111300 | 1005696070 | 13830 | 13830 | 13830 | 13830 | 200 |
| 463 | 20241106 | 111200 | 1002930070 | 13820 | 13820 | 13820 | 13820 | 107 |
| 464 | 20241106 | 111100 | 1001451330 | 13810 | 13820 | 13820 | 13810 | 34 |
| 465 | 20241106 | 111000 | 1000981470 | 13820 | 13820 | 13820 | 13820 | 7 |
| 466 | 20241106 | 110900 | 1000884730 | 13820 | 13820 | 13820 | 13820 | 0 |
| 467 | 20241106 | 110800 | 1000884730 | 13820 | 13820 | 13820 | 13820 | 26 |
| 468 | 20241106 | 110700 | 1000525410 | 13810 | 13810 | 13810 | 13810 | 0 |
| 469 | 20241106 | 110600 | 1000525410 | 13810 | 13810 | 13810 | 13810 | 0 |
| 470 | 20241106 | 110500 | 1000525410 | 13810 | 13810 | 13810 | 13810 | 0 |
| 471 | 20241106 | 110400 | 1000525410 | 13810 | 13810 | 13810 | 13810 | 52 |
| 472 | 20241106 | 110300 | 999807290 | 13800 | 13800 | 13800 | 13800 | 1 |
| 473 | 20241106 | 110200 | 999793490 | 13800 | 13800 | 13800 | 13800 | 0 |
| 474 | 20241106 | 110100 | 999793490 | 13800 | 13800 | 13800 | 13800 | 0 |
| 475 | 20241106 | 110000 | 999793490 | 13800 | 13800 | 13800 | 13800 | 89 |
| 476 | 20241106 | 105900 | 998565290 | 13790 | 13790 | 13790 | 13790 | 149 |
| 477 | 20241106 | 105800 | 996510580 | 13800 | 13800 | 13800 | 13800 | 4 |
| 478 | 20241106 | 105700 | 996455380 | 13800 | 13790 | 13800 | 13790 | 303 |
| 479 | 20241106 | 105600 | 992274010 | 13800 | 13800 | 13800 | 13800 | 2 |
| 480 | 20241106 | 105500 | 992246410 | 13780 | 13780 | 13780 | 13780 | 200 |
| 481 | 20241106 | 105400 | 989490410 | 13780 | 13790 | 13790 | 13780 | 11 |
| 482 | 20241106 | 105300 | 989338810 | 13790 | 13790 | 13790 | 13790 | 42 |
| 483 | 20241106 | 105200 | 988759630 | 13790 | 13790 | 13790 | 13790 | 94 |
| 484 | 20241106 | 105100 | 987463370 | 13780 | 13790 | 13790 | 13780 | 553 |
| 485 | 20241106 | 105000 | 979841950 | 13800 | 13790 | 13800 | 13790 | 104 |
| 486 | 20241106 | 104900 | 978406990 | 13790 | 13790 | 13790 | 13790 | 0 |
| 487 | 20241106 | 104800 | 978406990 | 13790 | 13800 | 13800 | 13790 | 106 |
| 488 | 20241106 | 104700 | 976944230 | 13800 | 13800 | 13800 | 13800 | 11 |
| 489 | 20241106 | 104600 | 976792430 | 13800 | 13810 | 13810 | 13800 | 219 |
| 490 | 20241106 | 104500 | 973769340 | 13810 | 13820 | 13820 | 13810 | 4 |
| 491 | 20241106 | 104400 | 973714070 | 13820 | 13810 | 13820 | 13810 | 491 |
| 492 | 20241106 | 104300 | 966928700 | 13810 | 13810 | 13810 | 13810 | 151 |
| 493 | 20241106 | 104200 | 964843390 | 13810 | 13810 | 13810 | 13810 | 297 |
| 494 | 20241106 | 104100 | 960741820 | 13800 | 13800 | 13800 | 13800 | 169 |
| 495 | 20241106 | 104000 | 958409620 | 13790 | 13790 | 13790 | 13790 | 0 |
| 496 | 20241106 | 103900 | 958409620 | 13790 | 13800 | 13800 | 13790 | 59 |
| 497 | 20241106 | 103800 | 957595990 | 13800 | 13800 | 13800 | 13800 | 17 |
| 498 | 20241106 | 103700 | 957361390 | 13790 | 13780 | 13790 | 13780 | 176 |
| 499 | 20241106 | 103600 | 954936050 | 13780 | 13790 | 13790 | 13780 | 581 |
| 500 | 20241106 | 103500 | 946927330 | 13790 | 13790 | 13790 | 13790 | 21 |
| 501 | 20241106 | 103400 | 946637740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 502 | 20241106 | 103300 | 946637740 | 13800 | 13800 | 13800 | 13800 | 1 |
| 503 | 20241106 | 103200 | 946623940 | 13800 | 13800 | 13800 | 13800 | 172 |
| 504 | 20241106 | 103100 | 944250340 | 13810 | 13820 | 13820 | 13810 | 752 |
| 505 | 20241106 | 103000 | 933864170 | 13820 | 13820 | 13820 | 13820 | 6 |
| 506 | 20241106 | 102900 | 933781250 | 13810 | 13820 | 13820 | 13810 | 73 |
| 507 | 20241106 | 102800 | 932773090 | 13820 | 13820 | 13820 | 13820 | 7 |
| 508 | 20241106 | 102700 | 932676350 | 13810 | 13810 | 13810 | 13810 | 0 |
| 509 | 20241106 | 102600 | 932676350 | 13810 | 13820 | 13830 | 13810 | 220 |
| 510 | 20241106 | 102500 | 929637130 | 13820 | 13820 | 13820 | 13820 | 26 |
| 511 | 20241106 | 102400 | 929277810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 512 | 20241106 | 102300 | 929277810 | 13830 | 13810 | 13830 | 13810 | 3 |
| 513 | 20241106 | 102200 | 929236340 | 13810 | 13820 | 13820 | 13810 | 248 |
| 514 | 20241106 | 102100 | 925809590 | 13810 | 13830 | 13830 | 13810 | 18 |
| 515 | 20241106 | 102000 | 925560970 | 13840 | 13840 | 13840 | 13840 | 50 |
| 516 | 20241106 | 101900 | 924868970 | 13850 | 13850 | 13850 | 13850 | 6 |
| 517 | 20241106 | 101800 | 924785870 | 13850 | 13810 | 13850 | 13810 | 887 |
| 518 | 20241106 | 101700 | 912536000 | 13800 | 13790 | 13800 | 13790 | 56 |
| 519 | 20241106 | 101600 | 911763730 | 13790 | 13790 | 13790 | 13790 | 160 |
| 520 | 20241106 | 101500 | 909557330 | 13800 | 13790 | 13800 | 13790 | 152 |
| 521 | 20241106 | 101400 | 907461220 | 13790 | 13790 | 13790 | 13790 | 0 |
| 522 | 20241106 | 101300 | 907461220 | 13790 | 13780 | 13810 | 13780 | 63 |
| 523 | 20241106 | 101200 | 906592440 | 13780 | 13780 | 13780 | 13780 | 70 |
| 524 | 20241106 | 101100 | 905627840 | 13790 | 13790 | 13790 | 13790 | 212 |
| 525 | 20241106 | 101000 | 902704360 | 13810 | 13810 | 13810 | 13810 | 2 |
| 526 | 20241106 | 100900 | 902676740 | 13820 | 13810 | 13820 | 13810 | 4 |
| 527 | 20241106 | 100800 | 902621470 | 13860 | 13860 | 13860 | 13860 | 1 |
| 528 | 20241106 | 100700 | 902607610 | 13860 | 13770 | 13860 | 13770 | 178 |
| 529 | 20241106 | 100600 | 900153410 | 13770 | 13780 | 13780 | 13770 | 1100 |
| 530 | 20241106 | 100500 | 885003660 | 13770 | 13790 | 13790 | 13770 | 797 |
| 531 | 20241106 | 100400 | 874021750 | 13800 | 13810 | 13810 | 13800 | 12 |
| 532 | 20241106 | 100300 | 873856120 | 13820 | 13830 | 13830 | 13820 | 59 |
| 533 | 20241106 | 100200 | 873040460 | 13820 | 13810 | 13820 | 13790 | 271 |
| 534 | 20241106 | 100100 | 869298030 | 13800 | 13800 | 13800 | 13790 | 772 |
| 535 | 20241106 | 100000 | 858649130 | 13800 | 13810 | 13820 | 13800 | 646 |
| 536 | 20241106 | 095900 | 849728060 | 13810 | 13820 | 13820 | 13810 | 52 |
| 537 | 20241106 | 095800 | 849009530 | 13830 | 13820 | 13830 | 13820 | 458 |
| 538 | 20241106 | 095700 | 842678820 | 13830 | 13850 | 13850 | 13830 | 1230 |
| 539 | 20241106 | 095600 | 825643420 | 13860 | 13860 | 13860 | 13860 | 76 |
| 540 | 20241106 | 095500 | 824590060 | 13860 | 13870 | 13870 | 13860 | 336 |
| 541 | 20241106 | 095400 | 819931320 | 13870 | 13870 | 13870 | 13870 | 4 |
| 542 | 20241106 | 095300 | 819875840 | 13890 | 13890 | 13890 | 13890 | 0 |
| 543 | 20241106 | 095200 | 819875840 | 13890 | 13850 | 13890 | 13850 | 36 |
| 544 | 20241106 | 095100 | 819375840 | 13870 | 13870 | 13870 | 13870 | 165 |
| 545 | 20241106 | 095000 | 817087290 | 13870 | 13890 | 13890 | 13850 | 1054 |
| 546 | 20241106 | 094900 | 802462460 | 13890 | 13890 | 13890 | 13890 | 412 |
| 547 | 20241106 | 094800 | 796739780 | 13930 | 13930 | 13930 | 13930 | 100 |
| 548 | 20241106 | 094700 | 795346780 | 13950 | 13950 | 13950 | 13940 | 63 |
| 549 | 20241106 | 094600 | 794467980 | 13950 | 13870 | 13950 | 13860 | 1312 |
| 550 | 20241106 | 094500 | 776236050 | 13900 | 13910 | 13910 | 13870 | 4427 |
| 551 | 20241106 | 094400 | 714698210 | 13910 | 13920 | 13920 | 13910 | 185 |
| 552 | 20241106 | 094300 | 712124210 | 13920 | 13900 | 13920 | 13900 | 4942 |
| 553 | 20241106 | 094200 | 643427160 | 13900 | 13870 | 13900 | 13870 | 996 |
| 554 | 20241106 | 094100 | 629584680 | 13870 | 13910 | 13910 | 13870 | 541 |
| 555 | 20241106 | 094000 | 622075080 | 13910 | 13880 | 13920 | 13880 | 269 |
| 556 | 20241106 | 093900 | 618340470 | 13880 | 13930 | 13930 | 13880 | 259 |
| 557 | 20241106 | 093800 | 614742950 | 13890 | 13930 | 13930 | 13880 | 288 |
| 558 | 20241106 | 093700 | 610740210 | 13930 | 13910 | 13930 | 13880 | 1244 |
| 559 | 20241106 | 093600 | 593450420 | 13920 | 13890 | 13930 | 13890 | 1041 |
| 560 | 20241106 | 093500 | 578976730 | 13880 | 13870 | 13880 | 13870 | 136 |
| 561 | 20241106 | 093400 | 577089150 | 13880 | 13850 | 13880 | 13850 | 711 |
| 562 | 20241106 | 093300 | 567236250 | 13850 | 13830 | 13850 | 13810 | 2270 |
| 563 | 20241106 | 093200 | 535802030 | 13830 | 13840 | 13840 | 13820 | 368 |
| 564 | 20241106 | 093100 | 530712690 | 13820 | 13840 | 13840 | 13820 | 246 |
| 565 | 20241106 | 093000 | 527312530 | 13820 | 13810 | 13830 | 13810 | 336 |
| 566 | 20241106 | 092900 | 522668540 | 13810 | 13820 | 13820 | 13810 | 37 |
| 567 | 20241106 | 092800 | 522157400 | 13820 | 13780 | 13820 | 13770 | 235 |
| 568 | 20241106 | 092700 | 518910180 | 13770 | 13770 | 13770 | 13760 | 421 |
| 569 | 20241106 | 092600 | 513116380 | 13760 | 13770 | 13770 | 13760 | 101 |
| 570 | 20241106 | 092500 | 511726020 | 13770 | 13760 | 13770 | 13760 | 112 |
| 571 | 20241106 | 092400 | 510184400 | 13760 | 13750 | 13760 | 13740 | 202 |
| 572 | 20241106 | 092300 | 507407880 | 13760 | 13740 | 13760 | 13740 | 283 |
| 573 | 20241106 | 092200 | 503515390 | 13740 | 13760 | 13760 | 13740 | 186 |
| 574 | 20241106 | 092100 | 500959050 | 13750 | 13740 | 13760 | 13740 | 347 |
| 575 | 20241106 | 092000 | 496190260 | 13740 | 13750 | 13750 | 13730 | 1063 |
| 576 | 20241106 | 091900 | 481587110 | 13750 | 13750 | 13750 | 13750 | 2 |
| 577 | 20241106 | 091800 | 481559610 | 13740 | 13750 | 13760 | 13740 | 311 |
| 578 | 20241106 | 091700 | 477283540 | 13750 | 13740 | 13750 | 13740 | 726 |
| 579 | 20241106 | 091600 | 467302230 | 13730 | 13720 | 13730 | 13720 | 173 |
| 580 | 20241106 | 091500 | 464928570 | 13710 | 13710 | 13720 | 13700 | 2503 |
| 581 | 20241106 | 091400 | 430631070 | 13710 | 13760 | 13760 | 13700 | 1462 |
| 582 | 20241106 | 091300 | 410571720 | 13760 | 13770 | 13770 | 13740 | 1921 |
| 583 | 20241106 | 091200 | 384152400 | 13800 | 13790 | 13820 | 13760 | 6343 |
| 584 | 20241106 | 091100 | 296697850 | 13790 | 13810 | 13810 | 13770 | 5945 |
| 585 | 20241106 | 091000 | 214720870 | 13810 | 13790 | 13810 | 13790 | 1345 |
| 586 | 20241106 | 090900 | 196168390 | 13780 | 13820 | 13820 | 13780 | 2960 |
| 587 | 20241106 | 090800 | 155320450 | 13820 | 13820 | 13820 | 13810 | 831 |
| 588 | 20241106 | 090700 | 143840780 | 13820 | 13830 | 13830 | 13820 | 516 |
| 589 | 20241106 | 090600 | 136707770 | 13830 | 13820 | 13830 | 13820 | 87 |
| 590 | 20241106 | 090500 | 135504620 | 13820 | 13820 | 13820 | 13820 | 568 |
| 591 | 20241106 | 090400 | 127654860 | 13820 | 13860 | 13860 | 13820 | 2158 |
| 592 | 20241106 | 090300 | 97787790 | 13860 | 13860 | 13900 | 13860 | 997 |
| 593 | 20241106 | 090200 | 83968130 | 13860 | 13850 | 13860 | 13840 | 512 |
| 594 | 20241106 | 090100 | 76877710 | 13840 | 13880 | 13890 | 13840 | 1599 |
| 595 | 20241106 | 090000 | 54699830 | 13880 | 13930 | 13930 | 13850 | 3940 |