33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230921 | 185000 | 36796490000 | 98100 | 98100 | 98100 | 98100 | 5206 |
| 3 | 20230921 | 184900 | 36796490000 | 98100 | 98100 | 98100 | 98100 | 0 |
| 4 | 20230921 | 184800 | 36796490000 | 98100 | 98100 | 98100 | 98100 | 0 |
| 5 | 20230921 | 184700 | 36796490000 | 98100 | 98100 | 98100 | 98100 | 0 |
| 6 | 20230921 | 184600 | 36796490000 | 98100 | 98100 | 98100 | 98100 | 0 |
| 7 | 20230921 | 184500 | 36796490000 | 98100 | 98100 | 98100 | 98100 | 0 |
| 8 | 20230921 | 184400 | 36796490000 | 98100 | 98100 | 98100 | 98100 | 0 |
| 9 | 20230921 | 184300 | 36796490000 | 98100 | 98100 | 98100 | 98100 | 0 |
| 10 | 20230921 | 184200 | 36796490000 | 98100 | 98100 | 98100 | 98100 | 0 |
| 11 | 20230921 | 184100 | 36796490000 | 98100 | 98100 | 98100 | 98100 | 0 |
| 12 | 20230921 | 184000 | 36796490000 | 98100 | 98100 | 98100 | 98100 | 0 |
| 13 | 20230921 | 183900 | 36796490000 | 98100 | 98100 | 98100 | 98100 | 0 |
| 14 | 20230921 | 183800 | 36796490000 | 98100 | 98100 | 98100 | 98100 | 0 |
| 15 | 20230921 | 183700 | 36796490000 | 98100 | 98100 | 98100 | 98100 | 0 |
| 16 | 20230921 | 183600 | 36796490000 | 98100 | 98100 | 98100 | 98100 | 0 |
| 17 | 20230921 | 183500 | 36796490000 | 98100 | 98100 | 98100 | 98100 | 0 |
| 18 | 20230921 | 183400 | 36796490000 | 98100 | 98100 | 98100 | 98100 | 0 |
| 19 | 20230921 | 183300 | 36796490000 | 98100 | 98100 | 98100 | 98100 | 0 |
| 20 | 20230921 | 183200 | 36796490000 | 98100 | 98100 | 98100 | 98100 | 0 |
| 21 | 20230921 | 183100 | 36796490000 | 98100 | 98100 | 98100 | 98100 | 0 |
| 22 | 20230921 | 183000 | 36796490000 | 98100 | 98100 | 98100 | 98100 | 0 |
| 23 | 20230921 | 182900 | 36796490000 | 98100 | 98100 | 98100 | 98100 | 0 |
| 24 | 20230921 | 182800 | 36796490000 | 98100 | 98100 | 98100 | 98100 | 0 |
| 25 | 20230921 | 182700 | 36796490000 | 98100 | 98100 | 98100 | 98100 | 0 |
| 26 | 20230921 | 182600 | 36796490000 | 98100 | 98100 | 98100 | 98100 | 0 |
| 27 | 20230921 | 182500 | 36796490000 | 98100 | 98100 | 98100 | 98100 | 0 |
| 28 | 20230921 | 182400 | 36796490000 | 98100 | 98100 | 98100 | 98100 | 0 |
| 29 | 20230921 | 182300 | 36796490000 | 98100 | 98100 | 98100 | 98100 | 0 |
| 30 | 20230921 | 182200 | 36796490000 | 98100 | 98100 | 98100 | 98100 | 0 |
| 31 | 20230921 | 182100 | 36796490000 | 98100 | 98100 | 98100 | 98100 | 0 |
| 32 | 20230921 | 182000 | 36796490000 | 98100 | 98100 | 98100 | 98100 | 5206 |
| 33 | 20230921 | 181900 | 36796490000 | 98100 | 98100 | 98100 | 98100 | 0 |
| 34 | 20230921 | 181800 | 36796490000 | 98100 | 98100 | 98100 | 98100 | 0 |
| 35 | 20230921 | 181700 | 36796490000 | 98100 | 98100 | 98100 | 98100 | 0 |
| 36 | 20230921 | 181600 | 36796490000 | 98100 | 98100 | 98100 | 98100 | 0 |
| 37 | 20230921 | 181500 | 36796490000 | 98100 | 98100 | 98100 | 98100 | 0 |
| 38 | 20230921 | 181400 | 36796490000 | 98100 | 98100 | 98100 | 98100 | 0 |
| 39 | 20230921 | 181300 | 36796490000 | 98100 | 98100 | 98100 | 98100 | 0 |
| 40 | 20230921 | 181200 | 36796490000 | 98100 | 98100 | 98100 | 98100 | 0 |
| 41 | 20230921 | 181100 | 36796490000 | 98100 | 98100 | 98100 | 98100 | 0 |
| 42 | 20230921 | 181000 | 36796490000 | 98100 | 98100 | 98100 | 98100 | 0 |
| 43 | 20230921 | 180900 | 36796490000 | 98100 | 98100 | 98100 | 98100 | 0 |
| 44 | 20230921 | 180800 | 36796490000 | 98100 | 98100 | 98100 | 98100 | 0 |
| 45 | 20230921 | 180700 | 36796490000 | 98100 | 98100 | 98100 | 98100 | 0 |
| 46 | 20230921 | 180600 | 36796490000 | 98100 | 98100 | 98100 | 98100 | 0 |
| 47 | 20230921 | 180500 | 36796490000 | 98100 | 98100 | 98100 | 98100 | 0 |
| 48 | 20230921 | 180400 | 36796490000 | 98100 | 98100 | 98100 | 98100 | 0 |
| 49 | 20230921 | 180300 | 36796490000 | 98100 | 98100 | 98100 | 98100 | 0 |
| 50 | 20230921 | 180200 | 36796490000 | 98100 | 98100 | 98100 | 98100 | 0 |
| 51 | 20230921 | 180100 | 36796490000 | 98100 | 98100 | 98100 | 98100 | 0 |
| 52 | 20230921 | 180000 | 36796490000 | 98100 | 98100 | 98100 | 98100 | 0 |
| 53 | 20230921 | 175900 | 36796490000 | 98100 | 98100 | 98100 | 98100 | 0 |
| 54 | 20230921 | 175800 | 36796490000 | 98100 | 98100 | 98100 | 98100 | 0 |
| 55 | 20230921 | 175700 | 36796490000 | 98100 | 98100 | 98100 | 98100 | 0 |
| 56 | 20230921 | 175600 | 36796490000 | 98100 | 98100 | 98100 | 98100 | 0 |
| 57 | 20230921 | 175500 | 36796490000 | 98100 | 98100 | 98100 | 98100 | 0 |
| 58 | 20230921 | 175400 | 36796490000 | 98100 | 98100 | 98100 | 98100 | 0 |
| 59 | 20230921 | 175300 | 36796490000 | 98100 | 98100 | 98100 | 98100 | 0 |
| 60 | 20230921 | 175200 | 36796490000 | 98100 | 98100 | 98100 | 98100 | 0 |
| 61 | 20230921 | 175100 | 36796490000 | 98100 | 98100 | 98100 | 98100 | 0 |
| 62 | 20230921 | 175000 | 36796490000 | 98100 | 98100 | 98100 | 98100 | 5206 |
| 63 | 20230921 | 174900 | 36796490000 | 98100 | 98100 | 98100 | 98100 | 0 |
| 64 | 20230921 | 174800 | 36796490000 | 98100 | 98100 | 98100 | 98100 | 0 |
| 65 | 20230921 | 174700 | 36796490000 | 98100 | 98100 | 98100 | 98100 | 0 |
| 66 | 20230921 | 174600 | 36796490000 | 98100 | 98100 | 98100 | 98100 | 0 |
| 67 | 20230921 | 174500 | 36796490000 | 98100 | 98100 | 98100 | 98100 | 0 |
| 68 | 20230921 | 174400 | 36796490000 | 98100 | 98100 | 98100 | 98100 | 0 |
| 69 | 20230921 | 174300 | 36796490000 | 98100 | 98100 | 98100 | 98100 | 0 |
| 70 | 20230921 | 174200 | 36796490000 | 98100 | 98100 | 98100 | 98100 | 0 |
| 71 | 20230921 | 174100 | 36796490000 | 98100 | 98100 | 98100 | 98100 | 0 |
| 72 | 20230921 | 174000 | 36796490000 | 98100 | 98100 | 98100 | 98100 | 0 |
| 73 | 20230921 | 173900 | 36796490000 | 98100 | 98100 | 98100 | 98100 | 0 |
| 74 | 20230921 | 173800 | 36796490000 | 98100 | 98100 | 98100 | 98100 | 0 |
| 75 | 20230921 | 173700 | 36796490000 | 98100 | 98100 | 98100 | 98100 | 0 |
| 76 | 20230921 | 173600 | 36796490000 | 98100 | 98100 | 98100 | 98100 | 0 |
| 77 | 20230921 | 173500 | 36796490000 | 98100 | 98100 | 98100 | 98100 | 0 |
| 78 | 20230921 | 173400 | 36796490000 | 98100 | 98100 | 98100 | 98100 | 0 |
| 79 | 20230921 | 173300 | 36796490000 | 98100 | 98100 | 98100 | 98100 | 0 |
| 80 | 20230921 | 173200 | 36796490000 | 98100 | 98100 | 98100 | 98100 | 0 |
| 81 | 20230921 | 173100 | 36796490000 | 98100 | 98100 | 98100 | 98100 | 0 |
| 82 | 20230921 | 173000 | 36796490000 | 98100 | 98100 | 98100 | 98100 | 0 |
| 83 | 20230921 | 172900 | 36796490000 | 98100 | 98100 | 98100 | 98100 | 0 |
| 84 | 20230921 | 172800 | 36796490000 | 98100 | 98100 | 98100 | 98100 | 0 |
| 85 | 20230921 | 172700 | 36796490000 | 98100 | 98100 | 98100 | 98100 | 0 |
| 86 | 20230921 | 172600 | 36796490000 | 98100 | 98100 | 98100 | 98100 | 0 |
| 87 | 20230921 | 172500 | 36796490000 | 98100 | 98100 | 98100 | 98100 | 0 |
| 88 | 20230921 | 172400 | 36796490000 | 98100 | 98100 | 98100 | 98100 | 0 |
| 89 | 20230921 | 172300 | 36796490000 | 98100 | 98100 | 98100 | 98100 | 0 |
| 90 | 20230921 | 172200 | 36796490000 | 98100 | 98100 | 98100 | 98100 | 0 |
| 91 | 20230921 | 172100 | 36796490000 | 98100 | 98100 | 98100 | 98100 | 0 |
| 92 | 20230921 | 172000 | 36796490000 | 98100 | 98100 | 98100 | 98100 | 5206 |
| 93 | 20230921 | 171900 | 36796490000 | 98100 | 98100 | 98100 | 98100 | 0 |
| 94 | 20230921 | 171800 | 36796490000 | 98100 | 98100 | 98100 | 98100 | 0 |
| 95 | 20230921 | 171700 | 36796490000 | 98100 | 98100 | 98100 | 98100 | 0 |
| 96 | 20230921 | 171600 | 36796490000 | 98100 | 98100 | 98100 | 98100 | 0 |
| 97 | 20230921 | 171500 | 36796490000 | 98100 | 98100 | 98100 | 98100 | 0 |
| 98 | 20230921 | 171400 | 36796490000 | 98100 | 98100 | 98100 | 98100 | 0 |
| 99 | 20230921 | 171300 | 36796490000 | 98100 | 98100 | 98100 | 98100 | 0 |
| 100 | 20230921 | 171200 | 36796490000 | 98100 | 98100 | 98100 | 98100 | 0 |
| 101 | 20230921 | 171100 | 36796490000 | 98100 | 98100 | 98100 | 98100 | 0 |
| 102 | 20230921 | 171000 | 36796490000 | 98100 | 98100 | 98100 | 98100 | 0 |
| 103 | 20230921 | 170900 | 36796490000 | 98100 | 98100 | 98100 | 98100 | 0 |
| 104 | 20230921 | 170800 | 36796490000 | 98100 | 98100 | 98100 | 98100 | 0 |
| 105 | 20230921 | 170700 | 36796490000 | 98100 | 98100 | 98100 | 98100 | 0 |
| 106 | 20230921 | 170600 | 36796490000 | 98100 | 98100 | 98100 | 98100 | 0 |
| 107 | 20230921 | 170500 | 36796490000 | 98100 | 98100 | 98100 | 98100 | 0 |
| 108 | 20230921 | 170400 | 36796490000 | 98100 | 98100 | 98100 | 98100 | 0 |
| 109 | 20230921 | 170300 | 36796490000 | 98100 | 98100 | 98100 | 98100 | 0 |
| 110 | 20230921 | 170200 | 36796490000 | 98100 | 98100 | 98100 | 98100 | 0 |
| 111 | 20230921 | 170100 | 36796490000 | 98100 | 98100 | 98100 | 98100 | 0 |
| 112 | 20230921 | 170000 | 36796490000 | 98100 | 98100 | 98100 | 98100 | 0 |
| 113 | 20230921 | 165900 | 36796490000 | 98100 | 98100 | 98100 | 98100 | 0 |
| 114 | 20230921 | 165800 | 36796490000 | 98100 | 98100 | 98100 | 98100 | 0 |
| 115 | 20230921 | 165700 | 36796490000 | 98100 | 98100 | 98100 | 98100 | 0 |
| 116 | 20230921 | 165600 | 36796490000 | 98100 | 98100 | 98100 | 98100 | 0 |
| 117 | 20230921 | 165500 | 36796490000 | 98100 | 98100 | 98100 | 98100 | 0 |
| 118 | 20230921 | 165400 | 36796490000 | 98100 | 98100 | 98100 | 98100 | 0 |
| 119 | 20230921 | 165300 | 36796490000 | 98100 | 98100 | 98100 | 98100 | 0 |
| 120 | 20230921 | 165200 | 36796490000 | 98100 | 98100 | 98100 | 98100 | 0 |
| 121 | 20230921 | 165100 | 36796490000 | 98100 | 98100 | 98100 | 98100 | 0 |
| 122 | 20230921 | 165000 | 36796490000 | 98100 | 98100 | 98100 | 98100 | 5206 |
| 123 | 20230921 | 164900 | 36796490000 | 98100 | 98100 | 98100 | 98100 | 0 |
| 124 | 20230921 | 164800 | 36796490000 | 98100 | 98100 | 98100 | 98100 | 0 |
| 125 | 20230921 | 164700 | 36796490000 | 98100 | 98100 | 98100 | 98100 | 0 |
| 126 | 20230921 | 164600 | 36796490000 | 98100 | 98100 | 98100 | 98100 | 0 |
| 127 | 20230921 | 164500 | 36796490000 | 98100 | 98100 | 98100 | 98100 | 0 |
| 128 | 20230921 | 164400 | 36796490000 | 98100 | 98100 | 98100 | 98100 | 0 |
| 129 | 20230921 | 164300 | 36796490000 | 98100 | 98100 | 98100 | 98100 | 0 |
| 130 | 20230921 | 164200 | 36796490000 | 98100 | 98100 | 98100 | 98100 | 0 |
| 131 | 20230921 | 164100 | 36796490000 | 98100 | 98100 | 98100 | 98100 | 0 |
| 132 | 20230921 | 164000 | 36796490000 | 98100 | 98100 | 98100 | 98100 | 0 |
| 133 | 20230921 | 163900 | 36796490000 | 98100 | 98100 | 98100 | 98100 | 0 |
| 134 | 20230921 | 163800 | 36796490000 | 98100 | 98100 | 98100 | 98100 | 0 |
| 135 | 20230921 | 163700 | 36796490000 | 98100 | 98100 | 98100 | 98100 | 0 |
| 136 | 20230921 | 163600 | 36796490000 | 98100 | 98100 | 98100 | 98100 | 0 |
| 137 | 20230921 | 163500 | 36796490000 | 98100 | 98100 | 98100 | 98100 | 0 |
| 138 | 20230921 | 163400 | 36796490000 | 98100 | 98100 | 98100 | 98100 | 0 |
| 139 | 20230921 | 163300 | 36796490000 | 98100 | 98100 | 98100 | 98100 | 0 |
| 140 | 20230921 | 163200 | 36796490000 | 98100 | 98100 | 98100 | 98100 | 0 |
| 141 | 20230921 | 163100 | 36796490000 | 98100 | 98100 | 98100 | 98100 | 0 |
| 142 | 20230921 | 163000 | 36796490000 | 98100 | 98100 | 98100 | 98100 | 0 |
| 143 | 20230921 | 162900 | 36796490000 | 98100 | 98100 | 98100 | 98100 | 0 |
| 144 | 20230921 | 162800 | 36796490000 | 98100 | 98100 | 98100 | 98100 | 0 |
| 145 | 20230921 | 162700 | 36796490000 | 98100 | 98100 | 98100 | 98100 | 0 |
| 146 | 20230921 | 162600 | 36796490000 | 98100 | 98100 | 98100 | 98100 | 0 |
| 147 | 20230921 | 162500 | 36796490000 | 98100 | 98100 | 98100 | 98100 | 0 |
| 148 | 20230921 | 162400 | 36796490000 | 98100 | 98100 | 98100 | 98100 | 0 |
| 149 | 20230921 | 162300 | 36796490000 | 98100 | 98100 | 98100 | 98100 | 0 |
| 150 | 20230921 | 162200 | 36796490000 | 98100 | 98100 | 98100 | 98100 | 0 |
| 151 | 20230921 | 162100 | 36796490000 | 98100 | 98100 | 98100 | 98100 | 0 |
| 152 | 20230921 | 162000 | 36796490000 | 98100 | 98100 | 98100 | 98100 | 5206 |
| 153 | 20230921 | 161900 | 36796490000 | 98100 | 98100 | 98100 | 98100 | 0 |
| 154 | 20230921 | 161800 | 36796490000 | 98100 | 98100 | 98100 | 98100 | 0 |
| 155 | 20230921 | 161700 | 36796490000 | 98100 | 98100 | 98100 | 98100 | 0 |
| 156 | 20230921 | 161600 | 36796490000 | 98100 | 98100 | 98100 | 98100 | 0 |
| 157 | 20230921 | 161500 | 36796490000 | 98100 | 98100 | 98100 | 98100 | 0 |
| 158 | 20230921 | 161400 | 36796490000 | 98100 | 98100 | 98100 | 98100 | 0 |
| 159 | 20230921 | 161300 | 36796490000 | 98100 | 98100 | 98100 | 98100 | 0 |
| 160 | 20230921 | 161200 | 36796490000 | 98100 | 98100 | 98100 | 98100 | 0 |
| 161 | 20230921 | 161100 | 36796490000 | 98100 | 98100 | 98100 | 98100 | 0 |
| 162 | 20230921 | 161000 | 36796490000 | 98100 | 98100 | 98100 | 98100 | 0 |
| 163 | 20230921 | 160900 | 36796490000 | 98100 | 98100 | 98100 | 98100 | 0 |
| 164 | 20230921 | 160800 | 36796490000 | 98100 | 98100 | 98100 | 98100 | 0 |
| 165 | 20230921 | 160700 | 36796490000 | 98100 | 98100 | 98100 | 98100 | 0 |
| 166 | 20230921 | 160600 | 36796490000 | 98100 | 98100 | 98100 | 98100 | 0 |
| 167 | 20230921 | 160500 | 36796490000 | 98100 | 98100 | 98100 | 98100 | 0 |
| 168 | 20230921 | 160400 | 36796490000 | 98100 | 98100 | 98100 | 98100 | 0 |
| 169 | 20230921 | 160300 | 36796490000 | 98100 | 98100 | 98100 | 98100 | 0 |
| 170 | 20230921 | 160200 | 36796490000 | 98100 | 98100 | 98100 | 98100 | 0 |
| 171 | 20230921 | 160100 | 36796490000 | 98100 | 98100 | 98100 | 98100 | 0 |
| 172 | 20230921 | 160000 | 36796490000 | 98100 | 98100 | 98100 | 98100 | 0 |
| 173 | 20230921 | 155900 | 36796490000 | 98100 | 98100 | 98100 | 98100 | 0 |
| 174 | 20230921 | 155800 | 36796490000 | 98100 | 98100 | 98100 | 98100 | 0 |
| 175 | 20230921 | 155700 | 36796490000 | 98100 | 98100 | 98100 | 98100 | 0 |
| 176 | 20230921 | 155600 | 36796490000 | 98100 | 98100 | 98100 | 98100 | 0 |
| 177 | 20230921 | 155500 | 36796490000 | 98100 | 98100 | 98100 | 98100 | 0 |
| 178 | 20230921 | 155400 | 36796490000 | 98100 | 98100 | 98100 | 98100 | 0 |
| 179 | 20230921 | 155300 | 36796490000 | 98100 | 98100 | 98100 | 98100 | 0 |
| 180 | 20230921 | 155200 | 36796490000 | 98100 | 98100 | 98100 | 98100 | 0 |
| 181 | 20230921 | 155100 | 36796490000 | 98100 | 98100 | 98100 | 98100 | 0 |
| 182 | 20230921 | 155000 | 36796490000 | 98100 | 98100 | 98100 | 98100 | 5206 |
| 183 | 20230921 | 154900 | 36796490000 | 98100 | 98100 | 98100 | 98100 | 0 |
| 184 | 20230921 | 154800 | 36796490000 | 98100 | 98100 | 98100 | 98100 | 0 |
| 185 | 20230921 | 154700 | 36796490000 | 98100 | 98100 | 98100 | 98100 | 0 |
| 186 | 20230921 | 154600 | 36796490000 | 98100 | 98100 | 98100 | 98100 | 0 |
| 187 | 20230921 | 154500 | 36796490000 | 98100 | 98100 | 98100 | 98100 | 0 |
| 188 | 20230921 | 154400 | 36796490000 | 98100 | 98100 | 98100 | 98100 | 0 |
| 189 | 20230921 | 154300 | 36796490000 | 98100 | 98100 | 98100 | 98100 | 0 |
| 190 | 20230921 | 154200 | 36796490000 | 98100 | 98100 | 98100 | 98100 | 0 |
| 191 | 20230921 | 154100 | 36796490000 | 98100 | 98100 | 98100 | 98100 | 0 |
| 192 | 20230921 | 154000 | 36796490000 | 98100 | 98100 | 98100 | 98100 | 0 |
| 193 | 20230921 | 153900 | 36796490000 | 98100 | 98100 | 98100 | 98100 | 0 |
| 194 | 20230921 | 153800 | 36796490000 | 98100 | 98100 | 98100 | 98100 | 0 |
| 195 | 20230921 | 153700 | 36796490000 | 98100 | 98100 | 98100 | 98100 | 0 |
| 196 | 20230921 | 153600 | 36796490000 | 98100 | 98100 | 98100 | 98100 | 0 |
| 197 | 20230921 | 153500 | 36796490000 | 98100 | 98100 | 98100 | 98100 | 0 |
| 198 | 20230921 | 153400 | 36796490000 | 98100 | 98100 | 98100 | 98100 | 0 |
| 199 | 20230921 | 153300 | 36796490000 | 98100 | 98100 | 98100 | 98100 | 0 |
| 200 | 20230921 | 153200 | 36796490000 | 98100 | 98100 | 98100 | 98100 | 0 |
| 201 | 20230921 | 153100 | 36796490000 | 98100 | 98100 | 98100 | 98100 | 0 |
| 202 | 20230921 | 153000 | 36796490000 | 98100 | 98100 | 98100 | 98100 | 5206 |
| 203 | 20230921 | 152900 | 36285781400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 204 | 20230921 | 152800 | 36285781400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 205 | 20230921 | 152700 | 36285781400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 206 | 20230921 | 152600 | 36285781400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 207 | 20230921 | 152500 | 36285781400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 208 | 20230921 | 152400 | 36285781400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 209 | 20230921 | 152300 | 36285781400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 210 | 20230921 | 152200 | 36285781400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 211 | 20230921 | 152100 | 36285781400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 212 | 20230921 | 152000 | 36285781400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 213 | 20230921 | 151900 | 36285781400 | 98300 | 98400 | 98400 | 98300 | 277 |
| 214 | 20230921 | 151800 | 36258537300 | 98400 | 98400 | 98500 | 98300 | 290 |
| 215 | 20230921 | 151700 | 36229996800 | 98400 | 98200 | 98500 | 98200 | 2146 |
| 216 | 20230921 | 151600 | 36018857800 | 98300 | 98300 | 98300 | 98100 | 1368 |
| 217 | 20230921 | 151500 | 35884542800 | 98200 | 98400 | 98400 | 98200 | 1011 |
| 218 | 20230921 | 151400 | 35785170300 | 98400 | 98400 | 98500 | 98300 | 621 |
| 219 | 20230921 | 151300 | 35724056500 | 98400 | 98400 | 98500 | 98400 | 303 |
| 220 | 20230921 | 151200 | 35694217000 | 98500 | 98500 | 98500 | 98400 | 529 |
| 221 | 20230921 | 151100 | 35642127500 | 98400 | 98500 | 98500 | 98400 | 494 |
| 222 | 20230921 | 151000 | 35593470300 | 98500 | 98300 | 98500 | 98100 | 1278 |
| 223 | 20230921 | 150900 | 35467811800 | 98300 | 98600 | 98600 | 98300 | 1613 |
| 224 | 20230921 | 150800 | 35309000400 | 98600 | 98500 | 98600 | 98500 | 461 |
| 225 | 20230921 | 150700 | 35263549200 | 98600 | 98700 | 98800 | 98500 | 994 |
| 226 | 20230921 | 150600 | 35165534500 | 98800 | 98900 | 98900 | 98700 | 767 |
| 227 | 20230921 | 150500 | 35089764000 | 98900 | 99000 | 99100 | 98900 | 632 |
| 228 | 20230921 | 150400 | 35027247800 | 99000 | 99200 | 99300 | 99000 | 892 |
| 229 | 20230921 | 150300 | 34938829300 | 99300 | 99100 | 99300 | 99100 | 419 |
| 230 | 20230921 | 150200 | 34897262800 | 99200 | 99100 | 99200 | 99000 | 283 |
| 231 | 20230921 | 150100 | 34869215600 | 99100 | 99100 | 99100 | 99000 | 312 |
| 232 | 20230921 | 150000 | 34838314400 | 99100 | 99100 | 99300 | 99000 | 447 |
| 233 | 20230921 | 145900 | 34793991800 | 99100 | 98900 | 99300 | 98900 | 476 |
| 234 | 20230921 | 145800 | 34746815300 | 99000 | 99200 | 99300 | 98900 | 756 |
| 235 | 20230921 | 145700 | 34671923800 | 99200 | 99400 | 99400 | 99100 | 600 |
| 236 | 20230921 | 145600 | 34612362200 | 99400 | 99300 | 99400 | 99200 | 323 |
| 237 | 20230921 | 145500 | 34580283100 | 99300 | 99300 | 99400 | 99200 | 427 |
| 238 | 20230921 | 145400 | 34537866800 | 99200 | 99300 | 99400 | 99100 | 662 |
| 239 | 20230921 | 145300 | 34472132800 | 99300 | 99300 | 99400 | 99200 | 629 |
| 240 | 20230921 | 145200 | 34409658900 | 99300 | 99100 | 99300 | 99000 | 456 |
| 241 | 20230921 | 145100 | 34364454700 | 99000 | 99100 | 99200 | 99000 | 1214 |
| 242 | 20230921 | 145000 | 34244164200 | 99200 | 99400 | 99400 | 99100 | 764 |
| 243 | 20230921 | 144900 | 34168354600 | 99400 | 99500 | 99600 | 99300 | 354 |
| 244 | 20230921 | 144800 | 34133165100 | 99600 | 99400 | 99600 | 99300 | 421 |
| 245 | 20230921 | 144700 | 34091296800 | 99400 | 99400 | 99700 | 99400 | 321 |
| 246 | 20230921 | 144600 | 34059353300 | 99400 | 99700 | 99700 | 99300 | 439 |
| 247 | 20230921 | 144500 | 34015687300 | 99700 | 99600 | 99700 | 99400 | 516 |
| 248 | 20230921 | 144400 | 33964296500 | 99600 | 99500 | 99700 | 99300 | 614 |
| 249 | 20230921 | 144300 | 33903187200 | 99500 | 99500 | 99600 | 99300 | 613 |
| 250 | 20230921 | 144200 | 33842181800 | 99500 | 99300 | 99600 | 99300 | 1277 |
| 251 | 20230921 | 144100 | 33715229400 | 99300 | 99600 | 99700 | 99300 | 745 |
| 252 | 20230921 | 144000 | 33641087600 | 99600 | 99700 | 99700 | 99600 | 238 |
| 253 | 20230921 | 143900 | 33617373500 | 99700 | 99500 | 99700 | 99500 | 563 |
| 254 | 20230921 | 143800 | 33561284700 | 99600 | 99700 | 99700 | 99500 | 298 |
| 255 | 20230921 | 143700 | 33531584000 | 99600 | 99700 | 99700 | 99500 | 378 |
| 256 | 20230921 | 143600 | 33493927900 | 99600 | 99500 | 99600 | 99500 | 519 |
| 257 | 20230921 | 143500 | 33442264700 | 99500 | 99500 | 99700 | 99400 | 542 |
| 258 | 20230921 | 143400 | 33388295100 | 99500 | 99400 | 99700 | 99400 | 206 |
| 259 | 20230921 | 143300 | 33367788700 | 99400 | 99500 | 99700 | 99400 | 783 |
| 260 | 20230921 | 143200 | 33289882800 | 99500 | 99400 | 99500 | 99300 | 587 |
| 261 | 20230921 | 143100 | 33231514900 | 99400 | 99700 | 99700 | 99400 | 762 |
| 262 | 20230921 | 143000 | 33155678700 | 99600 | 99800 | 99900 | 99600 | 767 |
| 263 | 20230921 | 142900 | 33079196500 | 99800 | 100100 | 100200 | 99800 | 1788 |
| 264 | 20230921 | 142800 | 32900357800 | 100100 | 100000 | 100200 | 100000 | 220 |
| 265 | 20230921 | 142700 | 32878339200 | 100200 | 100100 | 100200 | 100000 | 535 |
| 266 | 20230921 | 142600 | 32824773600 | 100100 | 100100 | 100200 | 100000 | 476 |
| 267 | 20230921 | 142500 | 32777122400 | 100100 | 100200 | 100300 | 100100 | 411 |
| 268 | 20230921 | 142400 | 32735923700 | 100200 | 100300 | 100300 | 100200 | 548 |
| 269 | 20230921 | 142300 | 32680977700 | 100300 | 100300 | 100300 | 100100 | 355 |
| 270 | 20230921 | 142200 | 32645397700 | 100200 | 100200 | 100300 | 100000 | 1338 |
| 271 | 20230921 | 142100 | 32511401300 | 100300 | 100200 | 100300 | 100100 | 733 |
| 272 | 20230921 | 142000 | 32437947300 | 100200 | 100200 | 100300 | 100100 | 459 |
| 273 | 20230921 | 141900 | 32391930400 | 100200 | 100300 | 100300 | 100100 | 481 |
| 274 | 20230921 | 141800 | 32343723400 | 100200 | 100300 | 100300 | 100100 | 368 |
| 275 | 20230921 | 141700 | 32306834500 | 100300 | 100200 | 100300 | 100100 | 580 |
| 276 | 20230921 | 141600 | 32248714300 | 100100 | 100300 | 100300 | 100000 | 269 |
| 277 | 20230921 | 141500 | 32221752300 | 100200 | 100200 | 100300 | 100100 | 434 |
| 278 | 20230921 | 141400 | 32178253900 | 100300 | 100200 | 100300 | 100100 | 495 |
| 279 | 20230921 | 141300 | 32128647000 | 100200 | 100200 | 100300 | 100100 | 589 |
| 280 | 20230921 | 141200 | 32069637500 | 100200 | 100200 | 100300 | 100100 | 660 |
| 281 | 20230921 | 141100 | 32003509000 | 100300 | 100200 | 100400 | 100200 | 536 |
| 282 | 20230921 | 141000 | 31949765700 | 100200 | 100300 | 100400 | 100100 | 373 |
| 283 | 20230921 | 140900 | 31912344900 | 100300 | 100200 | 100400 | 100100 | 421 |
| 284 | 20230921 | 140800 | 31870128800 | 100300 | 100200 | 100400 | 100200 | 405 |
| 285 | 20230921 | 140700 | 31829501600 | 100200 | 100300 | 100400 | 100200 | 637 |
| 286 | 20230921 | 140600 | 31765586700 | 100200 | 100300 | 100400 | 100200 | 248 |
| 287 | 20230921 | 140500 | 31740698900 | 100300 | 100300 | 100400 | 100200 | 849 |
| 288 | 20230921 | 140400 | 31655502100 | 100300 | 100400 | 100500 | 100200 | 454 |
| 289 | 20230921 | 140300 | 31609924400 | 100300 | 100300 | 100400 | 100300 | 183 |
| 290 | 20230921 | 140200 | 31591553900 | 100400 | 100400 | 100400 | 100100 | 589 |
| 291 | 20230921 | 140100 | 31532456400 | 100300 | 100400 | 100400 | 100200 | 412 |
| 292 | 20230921 | 140000 | 31491098600 | 100300 | 100600 | 100600 | 100200 | 529 |
| 293 | 20230921 | 135900 | 31438019400 | 100300 | 100600 | 100600 | 100300 | 505 |
| 294 | 20230921 | 135800 | 31387262200 | 100600 | 100500 | 100600 | 100300 | 717 |
| 295 | 20230921 | 135700 | 31315204200 | 100400 | 100400 | 100500 | 100300 | 134 |
| 296 | 20230921 | 135600 | 31301747200 | 100300 | 100100 | 100500 | 100100 | 476 |
| 297 | 20230921 | 135500 | 31253997400 | 100100 | 100200 | 100500 | 100100 | 427 |
| 298 | 20230921 | 135400 | 31211163100 | 100100 | 100200 | 100300 | 100100 | 440 |
| 299 | 20230921 | 135300 | 31167058400 | 100100 | 100100 | 100400 | 100000 | 428 |
| 300 | 20230921 | 135200 | 31124156000 | 100000 | 100100 | 100200 | 100000 | 1297 |
| 301 | 20230921 | 135100 | 30994277200 | 100100 | 100400 | 100500 | 100100 | 696 |
| 302 | 20230921 | 135000 | 30924512200 | 100400 | 100500 | 100500 | 100300 | 724 |
| 303 | 20230921 | 134900 | 30851795700 | 100500 | 100700 | 100800 | 100500 | 698 |
| 304 | 20230921 | 134800 | 30781516700 | 100700 | 100500 | 100700 | 100500 | 187 |
| 305 | 20230921 | 134700 | 30762701100 | 100500 | 100500 | 100500 | 100400 | 372 |
| 306 | 20230921 | 134600 | 30725317100 | 100500 | 100700 | 100700 | 100400 | 758 |
| 307 | 20230921 | 134500 | 30649039700 | 100700 | 100700 | 100800 | 100600 | 440 |
| 308 | 20230921 | 134400 | 30604703500 | 100700 | 100700 | 100800 | 100600 | 448 |
| 309 | 20230921 | 134300 | 30559558600 | 100800 | 100700 | 100800 | 100700 | 486 |
| 310 | 20230921 | 134200 | 30510577800 | 100700 | 100800 | 100800 | 100700 | 438 |
| 311 | 20230921 | 134100 | 30466435900 | 100800 | 100800 | 100800 | 100700 | 433 |
| 312 | 20230921 | 134000 | 30422797600 | 100700 | 100800 | 100800 | 100700 | 468 |
| 313 | 20230921 | 133900 | 30375625600 | 100800 | 100700 | 100800 | 100600 | 227 |
| 314 | 20230921 | 133800 | 30352760700 | 100800 | 100700 | 100800 | 100700 | 478 |
| 315 | 20230921 | 133700 | 30304590000 | 100700 | 100700 | 100700 | 100600 | 387 |
| 316 | 20230921 | 133600 | 30265620200 | 100600 | 100700 | 100800 | 100600 | 490 |
| 317 | 20230921 | 133500 | 30216279900 | 100700 | 100600 | 100700 | 100500 | 303 |
| 318 | 20230921 | 133400 | 30185789900 | 100600 | 100700 | 100700 | 100500 | 588 |
| 319 | 20230921 | 133300 | 30126646000 | 100600 | 100700 | 100800 | 100600 | 300 |
| 320 | 20230921 | 133200 | 30096443900 | 100700 | 100700 | 100800 | 100600 | 631 |
| 321 | 20230921 | 133100 | 30032895300 | 100700 | 100700 | 100800 | 100600 | 702 |
| 322 | 20230921 | 133000 | 29962204900 | 100700 | 100800 | 100800 | 100700 | 624 |
| 323 | 20230921 | 132900 | 29899309600 | 100800 | 100800 | 100800 | 100700 | 271 |
| 324 | 20230921 | 132800 | 29871998800 | 100800 | 100900 | 100900 | 100700 | 523 |
| 325 | 20230921 | 132700 | 29819274900 | 100900 | 100900 | 100900 | 100800 | 662 |
| 326 | 20230921 | 132600 | 29752501900 | 100900 | 100800 | 100900 | 100800 | 336 |
| 327 | 20230921 | 132500 | 29718608600 | 100800 | 100800 | 100800 | 100700 | 618 |
| 328 | 20230921 | 132400 | 29656325200 | 100700 | 100800 | 100800 | 100700 | 535 |
| 329 | 20230921 | 132300 | 29602400500 | 100800 | 100700 | 100800 | 100700 | 748 |
| 330 | 20230921 | 132200 | 29527024500 | 100700 | 100700 | 100800 | 100600 | 1074 |
| 331 | 20230921 | 132100 | 29418878700 | 100600 | 100700 | 100700 | 100600 | 446 |
| 332 | 20230921 | 132000 | 29373977700 | 100700 | 100500 | 100700 | 100500 | 235 |
| 333 | 20230921 | 131900 | 29350320400 | 100600 | 100600 | 100700 | 100600 | 531 |
| 334 | 20230921 | 131800 | 29296863100 | 100600 | 100600 | 100700 | 100500 | 856 |
| 335 | 20230921 | 131700 | 29210707800 | 100600 | 100500 | 100600 | 100400 | 805 |
| 336 | 20230921 | 131600 | 29129779700 | 100500 | 100400 | 100500 | 100400 | 367 |
| 337 | 20230921 | 131500 | 29092900600 | 100400 | 100500 | 100500 | 100400 | 679 |
| 338 | 20230921 | 131400 | 29024664000 | 100500 | 100500 | 100500 | 100400 | 600 |
| 339 | 20230921 | 131300 | 28964377500 | 100500 | 100400 | 100500 | 100300 | 455 |
| 340 | 20230921 | 131200 | 28918691100 | 100400 | 100400 | 100500 | 100300 | 463 |
| 341 | 20230921 | 131100 | 28872179500 | 100400 | 100400 | 100600 | 100400 | 509 |
| 342 | 20230921 | 131000 | 28821018400 | 100500 | 100400 | 100500 | 100400 | 285 |
| 343 | 20230921 | 130900 | 28792384600 | 100400 | 100300 | 100500 | 100200 | 534 |
| 344 | 20230921 | 130800 | 28738791000 | 100200 | 100500 | 100500 | 100200 | 270 |
| 345 | 20230921 | 130700 | 28711702200 | 100500 | 100400 | 100600 | 100300 | 423 |
| 346 | 20230921 | 130600 | 28669196000 | 100400 | 100300 | 100400 | 100300 | 405 |
| 347 | 20230921 | 130500 | 28628534400 | 100300 | 100400 | 100400 | 100300 | 370 |
| 348 | 20230921 | 130400 | 28591397400 | 100400 | 100400 | 100400 | 100200 | 443 |
| 349 | 20230921 | 130300 | 28546938700 | 100300 | 100300 | 100400 | 100300 | 414 |
| 350 | 20230921 | 130200 | 28505382100 | 100400 | 100600 | 100600 | 100300 | 915 |
| 351 | 20230921 | 130100 | 28413488400 | 100600 | 100400 | 100600 | 100400 | 567 |
| 352 | 20230921 | 130000 | 28356500000 | 100500 | 100500 | 100500 | 100400 | 229 |
| 353 | 20230921 | 125900 | 28333487100 | 100500 | 100500 | 100500 | 100400 | 467 |
| 354 | 20230921 | 125800 | 28286558400 | 100500 | 100400 | 100500 | 100400 | 150 |
| 355 | 20230921 | 125700 | 28271485500 | 100400 | 100500 | 100700 | 100400 | 680 |
| 356 | 20230921 | 125600 | 28203117600 | 100600 | 100600 | 100600 | 100500 | 281 |
| 357 | 20230921 | 125500 | 28174856000 | 100600 | 100600 | 100600 | 100500 | 410 |
| 358 | 20230921 | 125400 | 28133627700 | 100600 | 100500 | 100600 | 100500 | 572 |
| 359 | 20230921 | 125300 | 28076122200 | 100600 | 100500 | 100600 | 100500 | 572 |
| 360 | 20230921 | 125200 | 28018631800 | 100500 | 100500 | 100500 | 100400 | 239 |
| 361 | 20230921 | 125100 | 27994615000 | 100500 | 100300 | 100500 | 100200 | 1706 |
| 362 | 20230921 | 125000 | 27823429200 | 100300 | 100200 | 100300 | 100200 | 366 |
| 363 | 20230921 | 124900 | 27786721200 | 100200 | 100200 | 100300 | 100100 | 314 |
| 364 | 20230921 | 124800 | 27755250600 | 100200 | 100000 | 100200 | 99900 | 1009 |
| 365 | 20230921 | 124700 | 27654322500 | 100000 | 100200 | 100300 | 99900 | 2901 |
| 366 | 20230921 | 124600 | 27364026600 | 100300 | 100300 | 100300 | 100200 | 460 |
| 367 | 20230921 | 124500 | 27317892300 | 100300 | 100200 | 100300 | 100200 | 297 |
| 368 | 20230921 | 124400 | 27288109500 | 100300 | 100300 | 100300 | 100200 | 380 |
| 369 | 20230921 | 124300 | 27250001000 | 100300 | 100200 | 100300 | 100100 | 516 |
| 370 | 20230921 | 124200 | 27198300900 | 100300 | 100100 | 100300 | 100100 | 632 |
| 371 | 20230921 | 124100 | 27134959200 | 100200 | 100300 | 100300 | 100200 | 303 |
| 372 | 20230921 | 124000 | 27104589600 | 100300 | 100200 | 100300 | 100200 | 283 |
| 373 | 20230921 | 123900 | 27076209600 | 100200 | 100300 | 100300 | 100100 | 751 |
| 374 | 20230921 | 123800 | 27000967300 | 100200 | 100300 | 100400 | 100200 | 599 |
| 375 | 20230921 | 123700 | 26940905200 | 100300 | 100200 | 100300 | 100200 | 235 |
| 376 | 20230921 | 123600 | 26917343000 | 100200 | 100300 | 100300 | 100200 | 550 |
| 377 | 20230921 | 123500 | 26862189600 | 100200 | 100200 | 100300 | 100200 | 209 |
| 378 | 20230921 | 123400 | 26841229800 | 100200 | 100300 | 100300 | 100100 | 361 |
| 379 | 20230921 | 123300 | 26805046400 | 100300 | 100400 | 100500 | 100300 | 1052 |
| 380 | 20230921 | 123200 | 26699437900 | 100400 | 100200 | 100400 | 100100 | 379 |
| 381 | 20230921 | 123100 | 26661438500 | 100200 | 100200 | 100400 | 100100 | 322 |
| 382 | 20230921 | 123000 | 26629161100 | 100100 | 100200 | 100300 | 100100 | 444 |
| 383 | 20230921 | 122900 | 26584667700 | 100200 | 100800 | 100800 | 100200 | 1023 |
| 384 | 20230921 | 122800 | 26481890700 | 100800 | 100700 | 100800 | 100600 | 472 |
| 385 | 20230921 | 122700 | 26434367200 | 100700 | 100800 | 100800 | 100600 | 469 |
| 386 | 20230921 | 122600 | 26387126900 | 100800 | 100700 | 100900 | 100700 | 415 |
| 387 | 20230921 | 122500 | 26345294000 | 100800 | 100700 | 100900 | 100700 | 291 |
| 388 | 20230921 | 122400 | 26315961400 | 100800 | 100700 | 100900 | 100700 | 487 |
| 389 | 20230921 | 122300 | 26266852200 | 100900 | 100700 | 100900 | 100700 | 369 |
| 390 | 20230921 | 122200 | 26229647500 | 100800 | 100800 | 100900 | 100800 | 555 |
| 391 | 20230921 | 122100 | 26173681900 | 100800 | 100800 | 100900 | 100700 | 279 |
| 392 | 20230921 | 122000 | 26145563100 | 100800 | 100900 | 101000 | 100800 | 657 |
| 393 | 20230921 | 121900 | 26079282900 | 100900 | 101000 | 101000 | 100800 | 280 |
| 394 | 20230921 | 121800 | 26051023200 | 100900 | 100900 | 101000 | 100800 | 590 |
| 395 | 20230921 | 121700 | 25991457000 | 100900 | 101000 | 101000 | 100800 | 583 |
| 396 | 20230921 | 121600 | 25932630200 | 100900 | 100900 | 101000 | 100900 | 441 |
| 397 | 20230921 | 121500 | 25888121800 | 100900 | 101000 | 101000 | 100800 | 297 |
| 398 | 20230921 | 121400 | 25858136400 | 100900 | 100900 | 101000 | 100900 | 434 |
| 399 | 20230921 | 121300 | 25814309400 | 101000 | 100800 | 101000 | 100800 | 511 |
| 400 | 20230921 | 121200 | 25762743000 | 100900 | 100800 | 100900 | 100800 | 219 |
| 401 | 20230921 | 121100 | 25740646400 | 100900 | 100800 | 100900 | 100700 | 594 |
| 402 | 20230921 | 121000 | 25680739600 | 100800 | 100900 | 100900 | 100700 | 241 |
| 403 | 20230921 | 120900 | 25656450000 | 100900 | 100700 | 100900 | 100700 | 477 |
| 404 | 20230921 | 120800 | 25608372000 | 100700 | 100700 | 100800 | 100600 | 372 |
| 405 | 20230921 | 120700 | 25570895500 | 100700 | 100800 | 100900 | 100700 | 353 |
| 406 | 20230921 | 120600 | 25535317600 | 100900 | 100700 | 100900 | 100600 | 250 |
| 407 | 20230921 | 120500 | 25510125700 | 100700 | 100700 | 100800 | 100700 | 621 |
| 408 | 20230921 | 120400 | 25447546200 | 100700 | 100700 | 100700 | 100600 | 294 |
| 409 | 20230921 | 120300 | 25417942900 | 100600 | 100500 | 100700 | 100400 | 361 |
| 410 | 20230921 | 120200 | 25381648500 | 100500 | 100700 | 100800 | 100500 | 476 |
| 411 | 20230921 | 120100 | 25333724200 | 100800 | 100800 | 100900 | 100700 | 486 |
| 412 | 20230921 | 120000 | 25284726400 | 100700 | 100800 | 100900 | 100700 | 257 |
| 413 | 20230921 | 115900 | 25258827700 | 100700 | 100900 | 100900 | 100600 | 1063 |
| 414 | 20230921 | 115800 | 25151744000 | 100800 | 100900 | 101000 | 100800 | 299 |
| 415 | 20230921 | 115700 | 25121569700 | 100900 | 100800 | 100900 | 100700 | 418 |
| 416 | 20230921 | 115600 | 25079417600 | 100800 | 100700 | 100900 | 100700 | 295 |
| 417 | 20230921 | 115500 | 25049667200 | 100700 | 100800 | 100800 | 100600 | 416 |
| 418 | 20230921 | 115400 | 25007765500 | 100800 | 100700 | 100900 | 100600 | 403 |
| 419 | 20230921 | 115300 | 24967167800 | 100800 | 100700 | 100800 | 100600 | 370 |
| 420 | 20230921 | 115200 | 24929881800 | 100800 | 100700 | 100900 | 100500 | 363 |
| 421 | 20230921 | 115100 | 24893304600 | 100700 | 100900 | 101000 | 100700 | 547 |
| 422 | 20230921 | 115000 | 24838142200 | 100800 | 101000 | 101000 | 100800 | 260 |
| 423 | 20230921 | 114900 | 24811895500 | 101000 | 100900 | 101000 | 100900 | 551 |
| 424 | 20230921 | 114800 | 24756257500 | 100900 | 100800 | 100900 | 100700 | 379 |
| 425 | 20230921 | 114700 | 24718042200 | 100700 | 100700 | 100800 | 100600 | 403 |
| 426 | 20230921 | 114600 | 24677438400 | 100600 | 100700 | 100800 | 100500 | 407 |
| 427 | 20230921 | 114500 | 24636451000 | 100600 | 100900 | 100900 | 100600 | 680 |
| 428 | 20230921 | 114400 | 24567922500 | 100900 | 100800 | 101000 | 100800 | 605 |
| 429 | 20230921 | 114300 | 24506860500 | 100800 | 100700 | 100900 | 100700 | 446 |
| 430 | 20230921 | 114200 | 24461903800 | 100700 | 100900 | 100900 | 100600 | 543 |
| 431 | 20230921 | 114100 | 24407197100 | 100900 | 100300 | 100900 | 100300 | 305 |
| 432 | 20230921 | 114000 | 24376456400 | 100300 | 101000 | 101100 | 100300 | 763 |
| 433 | 20230921 | 113900 | 24299632800 | 101100 | 101100 | 101200 | 101000 | 431 |
| 434 | 20230921 | 113800 | 24256034000 | 101200 | 101200 | 101300 | 101100 | 560 |
| 435 | 20230921 | 113700 | 24199356400 | 101300 | 101100 | 101300 | 101100 | 771 |
| 436 | 20230921 | 113600 | 24121354200 | 101100 | 101000 | 101100 | 100900 | 1137 |
| 437 | 20230921 | 113500 | 24006495600 | 100900 | 100900 | 101000 | 100900 | 646 |
| 438 | 20230921 | 113400 | 23941256200 | 100900 | 101000 | 101000 | 100700 | 511 |
| 439 | 20230921 | 113300 | 23889702200 | 101000 | 100600 | 101000 | 100600 | 826 |
| 440 | 20230921 | 113200 | 23806394700 | 100700 | 100500 | 100700 | 100500 | 272 |
| 441 | 20230921 | 113100 | 23779042000 | 100500 | 100500 | 100600 | 100400 | 126 |
| 442 | 20230921 | 113000 | 23766376400 | 100500 | 100500 | 100900 | 100500 | 652 |
| 443 | 20230921 | 112900 | 23700694700 | 100500 | 100300 | 100500 | 100300 | 815 |
| 444 | 20230921 | 112800 | 23618848800 | 100300 | 99900 | 100400 | 99900 | 1151 |
| 445 | 20230921 | 112700 | 23503668400 | 100000 | 100000 | 100100 | 99700 | 704 |
| 446 | 20230921 | 112600 | 23433252800 | 100200 | 100000 | 100400 | 99900 | 1014 |
| 447 | 20230921 | 112500 | 23331718100 | 100000 | 100400 | 100400 | 99500 | 1828 |
| 448 | 20230921 | 112400 | 23149094700 | 100500 | 100700 | 100900 | 100500 | 669 |
| 449 | 20230921 | 112300 | 23081738900 | 100700 | 100700 | 100700 | 100500 | 352 |
| 450 | 20230921 | 112200 | 23046300200 | 100600 | 101100 | 101100 | 100600 | 446 |
| 451 | 20230921 | 112100 | 23001326700 | 101100 | 101200 | 101300 | 101000 | 1053 |
| 452 | 20230921 | 112000 | 22894814900 | 101200 | 101300 | 101300 | 101100 | 589 |
| 453 | 20230921 | 111900 | 22835172100 | 101300 | 101200 | 101300 | 101100 | 350 |
| 454 | 20230921 | 111800 | 22799752200 | 101200 | 101100 | 101200 | 101100 | 386 |
| 455 | 20230921 | 111700 | 22760693200 | 101000 | 101100 | 101100 | 100900 | 567 |
| 456 | 20230921 | 111600 | 22703388300 | 101000 | 101000 | 101100 | 101000 | 398 |
| 457 | 20230921 | 111500 | 22663177300 | 101000 | 101100 | 101200 | 100900 | 436 |
| 458 | 20230921 | 111400 | 22619122500 | 101100 | 101000 | 101100 | 100900 | 1503 |
| 459 | 20230921 | 111300 | 22467316900 | 101000 | 101000 | 101000 | 100900 | 336 |
| 460 | 20230921 | 111200 | 22433385600 | 101000 | 100900 | 101000 | 100900 | 457 |
| 461 | 20230921 | 111100 | 22387257200 | 100900 | 100900 | 101000 | 100800 | 384 |
| 462 | 20230921 | 111000 | 22348505300 | 100900 | 100900 | 100900 | 100800 | 539 |
| 463 | 20230921 | 110900 | 22294141800 | 100900 | 100900 | 100900 | 100800 | 374 |
| 464 | 20230921 | 110800 | 22256416500 | 100900 | 101000 | 101000 | 100800 | 925 |
| 465 | 20230921 | 110700 | 22163021900 | 101000 | 100800 | 101000 | 100800 | 104 |
| 466 | 20230921 | 110600 | 22152522400 | 100700 | 101000 | 101000 | 100700 | 780 |
| 467 | 20230921 | 110500 | 22073814000 | 100900 | 100900 | 101000 | 100900 | 363 |
| 468 | 20230921 | 110400 | 22037159200 | 100900 | 100600 | 100900 | 100600 | 693 |
| 469 | 20230921 | 110300 | 21967268200 | 100500 | 100600 | 100700 | 100500 | 618 |
| 470 | 20230921 | 110200 | 21905121000 | 100600 | 100800 | 100900 | 100600 | 557 |
| 471 | 20230921 | 110100 | 21849019000 | 100900 | 101000 | 101000 | 100800 | 662 |
| 472 | 20230921 | 110000 | 21782224700 | 101000 | 101000 | 101100 | 100900 | 884 |
| 473 | 20230921 | 105900 | 21692917000 | 101100 | 101200 | 101200 | 101000 | 681 |
| 474 | 20230921 | 105800 | 21624028600 | 101100 | 101100 | 101200 | 101000 | 647 |
| 475 | 20230921 | 105700 | 21558630600 | 101100 | 101000 | 101100 | 100500 | 1150 |
| 476 | 20230921 | 105600 | 21442605800 | 101000 | 101100 | 101200 | 100900 | 1034 |
| 477 | 20230921 | 105500 | 21338130400 | 101200 | 101100 | 101200 | 101000 | 647 |
| 478 | 20230921 | 105400 | 21272729500 | 101000 | 100900 | 101100 | 100800 | 1078 |
| 479 | 20230921 | 105300 | 21163885500 | 100900 | 101100 | 101200 | 100600 | 1473 |
| 480 | 20230921 | 105200 | 21015267500 | 101100 | 101300 | 101400 | 101100 | 482 |
| 481 | 20230921 | 105100 | 20966460900 | 101200 | 101200 | 101500 | 101000 | 624 |
| 482 | 20230921 | 105000 | 20903299200 | 101200 | 101500 | 101600 | 101000 | 2335 |
| 483 | 20230921 | 104900 | 20666445000 | 101400 | 101000 | 101500 | 100900 | 5115 |
| 484 | 20230921 | 104800 | 20148566700 | 101000 | 100900 | 101000 | 100800 | 1902 |
| 485 | 20230921 | 104700 | 19956615000 | 100900 | 100800 | 100900 | 100800 | 599 |
| 486 | 20230921 | 104600 | 19896184600 | 100800 | 100600 | 100900 | 100500 | 2394 |
| 487 | 20230921 | 104500 | 19655078500 | 100600 | 100700 | 100700 | 100500 | 518 |
| 488 | 20230921 | 104400 | 19602969100 | 100600 | 100600 | 100700 | 100500 | 1154 |
| 489 | 20230921 | 104300 | 19486830000 | 100600 | 100600 | 100700 | 100400 | 903 |
| 490 | 20230921 | 104200 | 19395983300 | 100600 | 100700 | 100700 | 100200 | 722 |
| 491 | 20230921 | 104100 | 19323399400 | 100700 | 100300 | 100700 | 100200 | 3162 |
| 492 | 20230921 | 104000 | 19005582200 | 100200 | 100200 | 100400 | 100100 | 804 |
| 493 | 20230921 | 103900 | 18925007300 | 100200 | 100000 | 100200 | 99900 | 1890 |
| 494 | 20230921 | 103800 | 18735963600 | 99900 | 99600 | 100000 | 99600 | 1502 |
| 495 | 20230921 | 103700 | 18585952600 | 99700 | 99700 | 100000 | 99600 | 2744 |
| 496 | 20230921 | 103600 | 18311904400 | 99700 | 99400 | 99800 | 99400 | 4294 |
| 497 | 20230921 | 103500 | 17884551500 | 99300 | 99300 | 99400 | 99100 | 2022 |
| 498 | 20230921 | 103400 | 17683735300 | 99300 | 99500 | 99500 | 99100 | 509 |
| 499 | 20230921 | 103300 | 17633171400 | 99500 | 99500 | 99600 | 99200 | 2093 |
| 500 | 20230921 | 103200 | 17425003200 | 99600 | 99700 | 99700 | 99500 | 530 |
| 501 | 20230921 | 103100 | 17372210700 | 99700 | 99600 | 99700 | 99500 | 624 |
| 502 | 20230921 | 103000 | 17310059900 | 99600 | 99500 | 99600 | 99200 | 2403 |
| 503 | 20230921 | 102900 | 17071079400 | 99400 | 99400 | 99500 | 99400 | 557 |
| 504 | 20230921 | 102800 | 17015667000 | 99400 | 99400 | 99500 | 99200 | 1697 |
| 505 | 20230921 | 102700 | 16846992700 | 99400 | 99300 | 99400 | 99300 | 350 |
| 506 | 20230921 | 102600 | 16812222400 | 99300 | 99300 | 99300 | 99200 | 471 |
| 507 | 20230921 | 102500 | 16765474500 | 99300 | 99000 | 99400 | 99000 | 844 |
| 508 | 20230921 | 102400 | 16681738100 | 99000 | 98900 | 99000 | 98700 | 1640 |
| 509 | 20230921 | 102300 | 16519548500 | 99000 | 99200 | 99200 | 98900 | 963 |
| 510 | 20230921 | 102200 | 16424185300 | 99200 | 98500 | 99200 | 98400 | 6981 |
| 511 | 20230921 | 102100 | 15733686100 | 98500 | 98500 | 98600 | 98500 | 360 |
| 512 | 20230921 | 102000 | 15698214300 | 98500 | 98600 | 98600 | 98300 | 355 |
| 513 | 20230921 | 101900 | 15663252200 | 98600 | 98500 | 98700 | 98500 | 243 |
| 514 | 20230921 | 101800 | 15639303300 | 98500 | 98900 | 98900 | 98500 | 752 |
| 515 | 20230921 | 101700 | 15565031000 | 98900 | 99000 | 99000 | 98800 | 491 |
| 516 | 20230921 | 101600 | 15516443600 | 98900 | 98900 | 99000 | 98900 | 364 |
| 517 | 20230921 | 101500 | 15480421100 | 99000 | 98800 | 99000 | 98700 | 810 |
| 518 | 20230921 | 101400 | 15400305200 | 98800 | 98700 | 98900 | 98700 | 380 |
| 519 | 20230921 | 101300 | 15362762000 | 98700 | 98800 | 98800 | 98700 | 657 |
| 520 | 20230921 | 101200 | 15297880200 | 98800 | 98800 | 98800 | 98600 | 261 |
| 521 | 20230921 | 101100 | 15272103300 | 98700 | 98500 | 98800 | 98500 | 428 |
| 522 | 20230921 | 101000 | 15229863000 | 98600 | 98400 | 98600 | 98300 | 247 |
| 523 | 20230921 | 100900 | 15205554200 | 98500 | 98900 | 98900 | 98200 | 914 |
| 524 | 20230921 | 100800 | 15115515000 | 98800 | 98500 | 98900 | 98500 | 1397 |
| 525 | 20230921 | 100700 | 14977843200 | 98500 | 98400 | 98500 | 98200 | 1016 |
| 526 | 20230921 | 100600 | 14877886500 | 98400 | 98500 | 98600 | 98300 | 533 |
| 527 | 20230921 | 100500 | 14825440900 | 98500 | 98200 | 98700 | 98100 | 680 |
| 528 | 20230921 | 100400 | 14758532100 | 98200 | 98600 | 98800 | 98000 | 2409 |
| 529 | 20230921 | 100300 | 14521999900 | 98900 | 98700 | 98900 | 98300 | 2225 |
| 530 | 20230921 | 100200 | 14302820000 | 98800 | 99300 | 99300 | 98500 | 2037 |
| 531 | 20230921 | 100100 | 14101523800 | 99200 | 99300 | 99500 | 99100 | 817 |
| 532 | 20230921 | 100000 | 14020409900 | 99300 | 99500 | 99500 | 99300 | 953 |
| 533 | 20230921 | 095900 | 13925678200 | 99500 | 99400 | 99500 | 99400 | 517 |
| 534 | 20230921 | 095800 | 13874249500 | 99400 | 99500 | 99500 | 99400 | 413 |
| 535 | 20230921 | 095700 | 13833160100 | 99500 | 99600 | 99700 | 99500 | 541 |
| 536 | 20230921 | 095600 | 13779262900 | 99700 | 99800 | 99800 | 99600 | 640 |
| 537 | 20230921 | 095500 | 13715434900 | 99800 | 99900 | 99900 | 99700 | 555 |
| 538 | 20230921 | 095400 | 13660037500 | 99900 | 99800 | 99900 | 99700 | 305 |
| 539 | 20230921 | 095300 | 13629577400 | 99800 | 99800 | 99900 | 99700 | 2339 |
| 540 | 20230921 | 095200 | 13396085000 | 99800 | 99700 | 99800 | 99300 | 444 |
| 541 | 20230921 | 095100 | 13351847300 | 99700 | 99800 | 99800 | 99300 | 1251 |
| 542 | 20230921 | 095000 | 13227284600 | 99800 | 99900 | 100000 | 99700 | 1330 |
| 543 | 20230921 | 094900 | 13094379000 | 99900 | 99600 | 99900 | 99600 | 1206 |
| 544 | 20230921 | 094800 | 12974141900 | 99700 | 99400 | 99700 | 99300 | 662 |
| 545 | 20230921 | 094700 | 12908294100 | 99400 | 98900 | 99400 | 98900 | 1018 |
| 546 | 20230921 | 094600 | 12807388900 | 99000 | 98800 | 99000 | 98800 | 475 |
| 547 | 20230921 | 094500 | 12760412800 | 98800 | 98700 | 98800 | 98500 | 1111 |
| 548 | 20230921 | 094400 | 12650745500 | 98700 | 98600 | 98800 | 98500 | 655 |
| 549 | 20230921 | 094300 | 12586096100 | 98500 | 98600 | 99100 | 98400 | 908 |
| 550 | 20230921 | 094200 | 12496545700 | 98600 | 98700 | 98800 | 98300 | 2024 |
| 551 | 20230921 | 094100 | 12297051300 | 98700 | 99200 | 99200 | 98700 | 1701 |
| 552 | 20230921 | 094000 | 12128683100 | 99400 | 99400 | 99500 | 99300 | 871 |
| 553 | 20230921 | 093900 | 12042149600 | 99400 | 99600 | 99700 | 99300 | 1314 |
| 554 | 20230921 | 093800 | 11911536600 | 99700 | 100200 | 100300 | 99700 | 1876 |
| 555 | 20230921 | 093700 | 11724073200 | 100300 | 100000 | 100300 | 99900 | 1468 |
| 556 | 20230921 | 093600 | 11577255700 | 100200 | 100100 | 100300 | 100000 | 1934 |
| 557 | 20230921 | 093500 | 11383454000 | 100100 | 99700 | 100100 | 99700 | 2407 |
| 558 | 20230921 | 093400 | 11142883400 | 99600 | 99400 | 99700 | 99300 | 1006 |
| 559 | 20230921 | 093300 | 11042744100 | 99400 | 99100 | 99400 | 99100 | 952 |
| 560 | 20230921 | 093200 | 10948247800 | 99200 | 99400 | 99400 | 99100 | 1032 |
| 561 | 20230921 | 093100 | 10845823700 | 99400 | 99300 | 99700 | 99300 | 1191 |
| 562 | 20230921 | 093000 | 10727361900 | 99300 | 99700 | 100000 | 99300 | 927 |
| 563 | 20230921 | 092900 | 10635077700 | 99700 | 100200 | 100200 | 99700 | 2148 |
| 564 | 20230921 | 092800 | 10420157200 | 100100 | 99900 | 100300 | 99900 | 967 |
| 565 | 20230921 | 092700 | 10323343500 | 100000 | 100100 | 100100 | 99700 | 1648 |
| 566 | 20230921 | 092600 | 10158706500 | 100100 | 100400 | 100500 | 99800 | 2517 |
| 567 | 20230921 | 092500 | 9906417300 | 100400 | 100700 | 100700 | 100000 | 1677 |
| 568 | 20230921 | 092400 | 9738056800 | 100500 | 100600 | 100900 | 100300 | 1640 |
| 569 | 20230921 | 092300 | 9573031500 | 100700 | 100500 | 102000 | 100500 | 8557 |
| 570 | 20230921 | 092200 | 8707109000 | 100300 | 99700 | 100800 | 99600 | 9366 |
| 571 | 20230921 | 092100 | 7770391300 | 99600 | 99700 | 99800 | 99600 | 1629 |
| 572 | 20230921 | 092000 | 7607981300 | 99700 | 99200 | 99900 | 99100 | 11329 |
| 573 | 20230921 | 091900 | 6479465200 | 99200 | 99200 | 99300 | 99000 | 2222 |
| 574 | 20230921 | 091800 | 6259004600 | 99200 | 99400 | 99500 | 98900 | 2398 |
| 575 | 20230921 | 091700 | 6020875600 | 99400 | 99200 | 99400 | 99100 | 4432 |
| 576 | 20230921 | 091600 | 5580921500 | 99100 | 98900 | 99200 | 98500 | 4413 |
| 577 | 20230921 | 091500 | 5144295200 | 98900 | 98300 | 98900 | 98300 | 4581 |
| 578 | 20230921 | 091400 | 4692843800 | 98400 | 98200 | 98400 | 98000 | 1574 |
| 579 | 20230921 | 091300 | 4538159000 | 98200 | 98400 | 98500 | 98200 | 3002 |
| 580 | 20230921 | 091200 | 4243015700 | 98400 | 97800 | 98500 | 97700 | 4639 |
| 581 | 20230921 | 091100 | 3787693400 | 97800 | 97600 | 97800 | 97400 | 3670 |
| 582 | 20230921 | 091000 | 3429419000 | 97600 | 97200 | 97700 | 97000 | 4467 |
| 583 | 20230921 | 090900 | 2994670900 | 97200 | 96000 | 97200 | 96000 | 6502 |
| 584 | 20230921 | 090800 | 2366059000 | 96000 | 96000 | 96000 | 95800 | 1645 |
| 585 | 20230921 | 090700 | 2208223900 | 96000 | 95900 | 96000 | 95800 | 1863 |
| 586 | 20230921 | 090600 | 2029472100 | 95800 | 96000 | 96100 | 95800 | 2055 |
| 587 | 20230921 | 090500 | 1832192100 | 96000 | 95900 | 96000 | 95800 | 1282 |
| 588 | 20230921 | 090400 | 1709210900 | 95900 | 96000 | 96200 | 95900 | 3124 |
| 589 | 20230921 | 090300 | 1409265900 | 95800 | 96000 | 96100 | 95600 | 3605 |
| 590 | 20230921 | 090200 | 1063330500 | 96000 | 94600 | 96100 | 94500 | 5012 |
| 591 | 20230921 | 090100 | 585000900 | 94700 | 94300 | 95000 | 94300 | 1158 |
| 592 | 20230921 | 090000 | 475374300 | 94300 | 95300 | 95400 | 94200 | 4378 |