32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231011 | 185000 | 22987081400 | 98600 | 98600 | 98600 | 98600 | 3974 |
| 3 | 20231011 | 184900 | 22987081400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 4 | 20231011 | 184800 | 22987081400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 5 | 20231011 | 184700 | 22987081400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 6 | 20231011 | 184600 | 22987081400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 7 | 20231011 | 184500 | 22987081400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 8 | 20231011 | 184400 | 22987081400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 9 | 20231011 | 184300 | 22987081400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 10 | 20231011 | 184200 | 22987081400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 11 | 20231011 | 184100 | 22987081400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 12 | 20231011 | 184000 | 22987081400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 13 | 20231011 | 183900 | 22987081400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 14 | 20231011 | 183800 | 22987081400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 15 | 20231011 | 183700 | 22987081400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 16 | 20231011 | 183600 | 22987081400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 17 | 20231011 | 183500 | 22987081400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 18 | 20231011 | 183400 | 22987081400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 19 | 20231011 | 183300 | 22987081400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 20 | 20231011 | 183200 | 22987081400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 21 | 20231011 | 183100 | 22987081400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 22 | 20231011 | 183000 | 22987081400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 23 | 20231011 | 182900 | 22987081400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 24 | 20231011 | 182800 | 22987081400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 25 | 20231011 | 182700 | 22987081400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 26 | 20231011 | 182600 | 22987081400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 27 | 20231011 | 182500 | 22987081400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 28 | 20231011 | 182400 | 22987081400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 29 | 20231011 | 182300 | 22987081400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 30 | 20231011 | 182200 | 22987081400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 31 | 20231011 | 182100 | 22987081400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 32 | 20231011 | 182000 | 22987081400 | 98600 | 98600 | 98600 | 98600 | 3974 |
| 33 | 20231011 | 181900 | 22987081400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 34 | 20231011 | 181800 | 22987081400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 35 | 20231011 | 181700 | 22987081400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 36 | 20231011 | 181600 | 22987081400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 37 | 20231011 | 181500 | 22987081400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 38 | 20231011 | 181400 | 22987081400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 39 | 20231011 | 181300 | 22987081400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 40 | 20231011 | 181200 | 22987081400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 41 | 20231011 | 181100 | 22987081400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 42 | 20231011 | 181000 | 22987081400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 43 | 20231011 | 180900 | 22987081400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 44 | 20231011 | 180800 | 22987081400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 45 | 20231011 | 180700 | 22987081400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 46 | 20231011 | 180600 | 22987081400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 47 | 20231011 | 180500 | 22987081400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 48 | 20231011 | 180400 | 22987081400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 49 | 20231011 | 180300 | 22987081400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 50 | 20231011 | 180200 | 22987081400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 51 | 20231011 | 180100 | 22987081400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 52 | 20231011 | 180000 | 22987081400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 53 | 20231011 | 175900 | 22987081400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 54 | 20231011 | 175800 | 22987081400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 55 | 20231011 | 175700 | 22987081400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 56 | 20231011 | 175600 | 22987081400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 57 | 20231011 | 175500 | 22987081400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 58 | 20231011 | 175400 | 22987081400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 59 | 20231011 | 175300 | 22987081400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 60 | 20231011 | 175200 | 22987081400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 61 | 20231011 | 175100 | 22987081400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 62 | 20231011 | 175000 | 22987081400 | 98600 | 98600 | 98600 | 98600 | 3974 |
| 63 | 20231011 | 174900 | 22987081400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 64 | 20231011 | 174800 | 22987081400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 65 | 20231011 | 174700 | 22987081400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 66 | 20231011 | 174600 | 22987081400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 67 | 20231011 | 174500 | 22987081400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 68 | 20231011 | 174400 | 22987081400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 69 | 20231011 | 174300 | 22987081400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 70 | 20231011 | 174200 | 22987081400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 71 | 20231011 | 174100 | 22987081400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 72 | 20231011 | 174000 | 22987081400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 73 | 20231011 | 173900 | 22987081400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 74 | 20231011 | 173800 | 22987081400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 75 | 20231011 | 173700 | 22987081400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 76 | 20231011 | 173600 | 22987081400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 77 | 20231011 | 173500 | 22987081400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 78 | 20231011 | 173400 | 22987081400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 79 | 20231011 | 173300 | 22987081400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 80 | 20231011 | 173200 | 22987081400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 81 | 20231011 | 173100 | 22987081400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 82 | 20231011 | 173000 | 22987081400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 83 | 20231011 | 172900 | 22987081400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 84 | 20231011 | 172800 | 22987081400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 85 | 20231011 | 172700 | 22987081400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 86 | 20231011 | 172600 | 22987081400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 87 | 20231011 | 172500 | 22987081400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 88 | 20231011 | 172400 | 22987081400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 89 | 20231011 | 172300 | 22987081400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 90 | 20231011 | 172200 | 22987081400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 91 | 20231011 | 172100 | 22987081400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 92 | 20231011 | 172000 | 22987081400 | 98600 | 98600 | 98600 | 98600 | 3974 |
| 93 | 20231011 | 171900 | 22987081400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 94 | 20231011 | 171800 | 22987081400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 95 | 20231011 | 171700 | 22987081400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 96 | 20231011 | 171600 | 22987081400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 97 | 20231011 | 171500 | 22987081400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 98 | 20231011 | 171400 | 22987081400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 99 | 20231011 | 171300 | 22987081400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 100 | 20231011 | 171200 | 22987081400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 101 | 20231011 | 171100 | 22987081400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 102 | 20231011 | 171000 | 22987081400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 103 | 20231011 | 170900 | 22987081400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 104 | 20231011 | 170800 | 22987081400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 105 | 20231011 | 170700 | 22987081400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 106 | 20231011 | 170600 | 22987081400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 107 | 20231011 | 170500 | 22987081400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 108 | 20231011 | 170400 | 22987081400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 109 | 20231011 | 170300 | 22987081400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 110 | 20231011 | 170200 | 22987081400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 111 | 20231011 | 170100 | 22987081400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 112 | 20231011 | 170000 | 22987081400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 113 | 20231011 | 165900 | 22987081400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 114 | 20231011 | 165800 | 22987081400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 115 | 20231011 | 165700 | 22987081400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 116 | 20231011 | 165600 | 22987081400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 117 | 20231011 | 165500 | 22987081400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 118 | 20231011 | 165400 | 22987081400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 119 | 20231011 | 165300 | 22987081400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 120 | 20231011 | 165200 | 22987081400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 121 | 20231011 | 165100 | 22987081400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 122 | 20231011 | 165000 | 22987081400 | 98600 | 98600 | 98600 | 98600 | 3974 |
| 123 | 20231011 | 164900 | 22987081400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 124 | 20231011 | 164800 | 22987081400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 125 | 20231011 | 164700 | 22987081400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 126 | 20231011 | 164600 | 22987081400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 127 | 20231011 | 164500 | 22987081400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 128 | 20231011 | 164400 | 22987081400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 129 | 20231011 | 164300 | 22987081400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 130 | 20231011 | 164200 | 22987081400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 131 | 20231011 | 164100 | 22987081400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 132 | 20231011 | 164000 | 22987081400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 133 | 20231011 | 163900 | 22987081400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 134 | 20231011 | 163800 | 22987081400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 135 | 20231011 | 163700 | 22987081400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 136 | 20231011 | 163600 | 22987081400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 137 | 20231011 | 163500 | 22987081400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 138 | 20231011 | 163400 | 22987081400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 139 | 20231011 | 163300 | 22987081400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 140 | 20231011 | 163200 | 22987081400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 141 | 20231011 | 163100 | 22987081400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 142 | 20231011 | 163000 | 22987081400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 143 | 20231011 | 162900 | 22987081400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 144 | 20231011 | 162800 | 22987081400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 145 | 20231011 | 162700 | 22987081400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 146 | 20231011 | 162600 | 22987081400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 147 | 20231011 | 162500 | 22987081400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 148 | 20231011 | 162400 | 22987081400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 149 | 20231011 | 162300 | 22987081400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 150 | 20231011 | 162200 | 22987081400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 151 | 20231011 | 162100 | 22987081400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 152 | 20231011 | 162000 | 22987081400 | 98600 | 98600 | 98600 | 98600 | 3974 |
| 153 | 20231011 | 161900 | 22987081400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 154 | 20231011 | 161800 | 22987081400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 155 | 20231011 | 161700 | 22987081400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 156 | 20231011 | 161600 | 22987081400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 157 | 20231011 | 161500 | 22987081400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 158 | 20231011 | 161400 | 22987081400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 159 | 20231011 | 161300 | 22987081400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 160 | 20231011 | 161200 | 22987081400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 161 | 20231011 | 161100 | 22987081400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 162 | 20231011 | 161000 | 22987081400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 163 | 20231011 | 160900 | 22987081400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 164 | 20231011 | 160800 | 22987081400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 165 | 20231011 | 160700 | 22987081400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 166 | 20231011 | 160600 | 22987081400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 167 | 20231011 | 160500 | 22987081400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 168 | 20231011 | 160400 | 22987081400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 169 | 20231011 | 160300 | 22987081400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 170 | 20231011 | 160200 | 22987081400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 171 | 20231011 | 160100 | 22987081400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 172 | 20231011 | 160000 | 22987081400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 173 | 20231011 | 155900 | 22987081400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 174 | 20231011 | 155800 | 22987081400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 175 | 20231011 | 155700 | 22987081400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 176 | 20231011 | 155600 | 22987081400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 177 | 20231011 | 155500 | 22987081400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 178 | 20231011 | 155400 | 22987081400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 179 | 20231011 | 155300 | 22987081400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 180 | 20231011 | 155200 | 22987081400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 181 | 20231011 | 155100 | 22987081400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 182 | 20231011 | 155000 | 22987081400 | 98600 | 98600 | 98600 | 98600 | 3974 |
| 183 | 20231011 | 154900 | 22987081400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 184 | 20231011 | 154800 | 22987081400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 185 | 20231011 | 154700 | 22987081400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 186 | 20231011 | 154600 | 22987081400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 187 | 20231011 | 154500 | 22987081400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 188 | 20231011 | 154400 | 22987081400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 189 | 20231011 | 154300 | 22987081400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 190 | 20231011 | 154200 | 22987081400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 191 | 20231011 | 154100 | 22987081400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 192 | 20231011 | 154000 | 22987081400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 193 | 20231011 | 153900 | 22987081400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 194 | 20231011 | 153800 | 22987081400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 195 | 20231011 | 153700 | 22987081400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 196 | 20231011 | 153600 | 22987081400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 197 | 20231011 | 153500 | 22987081400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 198 | 20231011 | 153400 | 22987081400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 199 | 20231011 | 153300 | 22987081400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 200 | 20231011 | 153200 | 22987081400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 201 | 20231011 | 153100 | 22987081400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 202 | 20231011 | 153000 | 22987081400 | 98600 | 98600 | 98600 | 98600 | 3974 |
| 203 | 20231011 | 152900 | 22595245000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 204 | 20231011 | 152800 | 22595245000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 205 | 20231011 | 152700 | 22595245000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 206 | 20231011 | 152600 | 22595245000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 207 | 20231011 | 152500 | 22595245000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 208 | 20231011 | 152400 | 22595245000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 209 | 20231011 | 152300 | 22595245000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 210 | 20231011 | 152200 | 22595245000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 211 | 20231011 | 152100 | 22595245000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 212 | 20231011 | 152000 | 22595245000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 213 | 20231011 | 151900 | 22595245000 | 98300 | 98400 | 98500 | 98200 | 469 |
| 214 | 20231011 | 151800 | 22549114800 | 98500 | 98600 | 98600 | 98400 | 128 |
| 215 | 20231011 | 151700 | 22536510000 | 98500 | 98800 | 98800 | 98500 | 268 |
| 216 | 20231011 | 151600 | 22510059200 | 98700 | 98700 | 98800 | 98500 | 345 |
| 217 | 20231011 | 151500 | 22476020000 | 98800 | 98900 | 99000 | 98700 | 627 |
| 218 | 20231011 | 151400 | 22414043500 | 98900 | 98800 | 99000 | 98700 | 184 |
| 219 | 20231011 | 151300 | 22395856900 | 98900 | 98500 | 98900 | 98500 | 386 |
| 220 | 20231011 | 151200 | 22357737700 | 98500 | 98600 | 98700 | 98500 | 353 |
| 221 | 20231011 | 151100 | 22322932900 | 98600 | 98600 | 98600 | 98500 | 414 |
| 222 | 20231011 | 151000 | 22282126800 | 98600 | 98900 | 98900 | 98500 | 393 |
| 223 | 20231011 | 150900 | 22243356500 | 98800 | 98600 | 98800 | 98600 | 386 |
| 224 | 20231011 | 150800 | 22205242400 | 98600 | 98900 | 98900 | 98600 | 462 |
| 225 | 20231011 | 150700 | 22159626200 | 99000 | 99000 | 99100 | 98800 | 446 |
| 226 | 20231011 | 150600 | 22115494300 | 99000 | 99100 | 99100 | 98800 | 119 |
| 227 | 20231011 | 150500 | 22103727700 | 99100 | 98900 | 99100 | 98900 | 232 |
| 228 | 20231011 | 150400 | 22080746800 | 98800 | 99100 | 99100 | 98800 | 286 |
| 229 | 20231011 | 150300 | 22052417600 | 99100 | 99000 | 99100 | 98800 | 528 |
| 230 | 20231011 | 150200 | 22000136600 | 99000 | 99000 | 99000 | 98800 | 203 |
| 231 | 20231011 | 150100 | 21980065200 | 98900 | 99000 | 99000 | 98800 | 462 |
| 232 | 20231011 | 150000 | 21934362100 | 99000 | 98900 | 99000 | 98900 | 174 |
| 233 | 20231011 | 145900 | 21917139900 | 99000 | 99000 | 99000 | 98800 | 233 |
| 234 | 20231011 | 145800 | 21894100900 | 99000 | 98900 | 99000 | 98800 | 169 |
| 235 | 20231011 | 145700 | 21877382200 | 99000 | 99000 | 99100 | 98800 | 409 |
| 236 | 20231011 | 145600 | 21836909000 | 99100 | 99000 | 99100 | 98900 | 358 |
| 237 | 20231011 | 145500 | 21801463400 | 99000 | 99100 | 99100 | 98900 | 404 |
| 238 | 20231011 | 145400 | 21761463500 | 99100 | 99000 | 99100 | 98800 | 363 |
| 239 | 20231011 | 145300 | 21725536400 | 98900 | 98900 | 99100 | 98900 | 336 |
| 240 | 20231011 | 145200 | 21692287300 | 98900 | 98800 | 98900 | 98700 | 173 |
| 241 | 20231011 | 145100 | 21675192600 | 98800 | 98900 | 99100 | 98700 | 379 |
| 242 | 20231011 | 145000 | 21637718000 | 98900 | 99100 | 99100 | 98700 | 186 |
| 243 | 20231011 | 144900 | 21619326600 | 99100 | 98900 | 99100 | 98900 | 760 |
| 244 | 20231011 | 144800 | 21544110700 | 98900 | 99000 | 99100 | 98100 | 551 |
| 245 | 20231011 | 144700 | 21489798700 | 98900 | 99100 | 99100 | 98600 | 431 |
| 246 | 20231011 | 144600 | 21447158100 | 99100 | 99000 | 99100 | 99000 | 185 |
| 247 | 20231011 | 144500 | 21428834900 | 99000 | 99000 | 99100 | 98900 | 389 |
| 248 | 20231011 | 144400 | 21390328900 | 99000 | 99100 | 99100 | 98900 | 190 |
| 249 | 20231011 | 144300 | 21371522300 | 99100 | 98800 | 99100 | 98800 | 252 |
| 250 | 20231011 | 144200 | 21346601000 | 98800 | 98900 | 99000 | 98700 | 287 |
| 251 | 20231011 | 144100 | 21318216100 | 98900 | 99000 | 99100 | 98600 | 294 |
| 252 | 20231011 | 144000 | 21289155600 | 98900 | 98800 | 99100 | 98800 | 390 |
| 253 | 20231011 | 143900 | 21250577300 | 98800 | 98800 | 98900 | 98600 | 151 |
| 254 | 20231011 | 143800 | 21235661100 | 98800 | 98800 | 98900 | 98500 | 354 |
| 255 | 20231011 | 143700 | 21200713500 | 98700 | 98500 | 98900 | 98400 | 422 |
| 256 | 20231011 | 143600 | 21159106700 | 98300 | 98100 | 98500 | 97600 | 1101 |
| 257 | 20231011 | 143500 | 21050988000 | 98000 | 98300 | 98400 | 97400 | 1059 |
| 258 | 20231011 | 143400 | 20947265300 | 98300 | 98300 | 98400 | 98200 | 453 |
| 259 | 20231011 | 143300 | 20902732400 | 98400 | 98300 | 98400 | 98300 | 194 |
| 260 | 20231011 | 143200 | 20883653700 | 98300 | 98500 | 98500 | 98300 | 244 |
| 261 | 20231011 | 143100 | 20859642200 | 98500 | 98400 | 98500 | 98300 | 379 |
| 262 | 20231011 | 143000 | 20822347900 | 98300 | 98400 | 98600 | 98300 | 373 |
| 263 | 20231011 | 142900 | 20785612700 | 98400 | 98400 | 98400 | 98100 | 566 |
| 264 | 20231011 | 142800 | 20729963400 | 98400 | 98500 | 98600 | 98300 | 569 |
| 265 | 20231011 | 142700 | 20673889900 | 98500 | 98400 | 98500 | 98300 | 768 |
| 266 | 20231011 | 142600 | 20598277700 | 98400 | 98600 | 98600 | 98400 | 532 |
| 267 | 20231011 | 142500 | 20545850100 | 98500 | 98600 | 98700 | 98500 | 237 |
| 268 | 20231011 | 142400 | 20522472500 | 98700 | 98700 | 98700 | 98500 | 413 |
| 269 | 20231011 | 142300 | 20481721200 | 98600 | 98800 | 98800 | 98600 | 258 |
| 270 | 20231011 | 142200 | 20456260600 | 98800 | 98500 | 98800 | 98500 | 282 |
| 271 | 20231011 | 142100 | 20428446200 | 98700 | 98700 | 98700 | 98500 | 385 |
| 272 | 20231011 | 142000 | 20390475700 | 98600 | 99300 | 99300 | 98500 | 1041 |
| 273 | 20231011 | 141900 | 20287633300 | 99200 | 99200 | 99400 | 99000 | 389 |
| 274 | 20231011 | 141800 | 20249039400 | 99400 | 99500 | 99500 | 98900 | 1070 |
| 275 | 20231011 | 141700 | 20142746000 | 99500 | 99500 | 99500 | 99400 | 436 |
| 276 | 20231011 | 141600 | 20099377700 | 99400 | 99500 | 99500 | 99400 | 264 |
| 277 | 20231011 | 141500 | 20073117700 | 99400 | 99300 | 99500 | 99200 | 358 |
| 278 | 20231011 | 141400 | 20037542600 | 99200 | 99100 | 99400 | 99000 | 374 |
| 279 | 20231011 | 141300 | 20000391300 | 99500 | 99500 | 99500 | 98900 | 201 |
| 280 | 20231011 | 141200 | 19980442200 | 99500 | 99300 | 99500 | 99200 | 416 |
| 281 | 20231011 | 141100 | 19939087200 | 99200 | 99000 | 99500 | 98900 | 311 |
| 282 | 20231011 | 141000 | 19908237400 | 99000 | 99500 | 99500 | 99000 | 394 |
| 283 | 20231011 | 140900 | 19869077600 | 99500 | 99400 | 99600 | 99400 | 440 |
| 284 | 20231011 | 140800 | 19825301500 | 99300 | 99500 | 99600 | 98700 | 448 |
| 285 | 20231011 | 140700 | 19780776000 | 99500 | 99600 | 99700 | 99500 | 443 |
| 286 | 20231011 | 140600 | 19736639600 | 99600 | 99600 | 99700 | 99500 | 319 |
| 287 | 20231011 | 140500 | 19704853300 | 99600 | 99600 | 99700 | 99500 | 771 |
| 288 | 20231011 | 140400 | 19628080600 | 99500 | 99600 | 99700 | 99500 | 428 |
| 289 | 20231011 | 140300 | 19585443800 | 99600 | 99600 | 99700 | 99600 | 344 |
| 290 | 20231011 | 140200 | 19551150100 | 99600 | 99700 | 99700 | 99500 | 617 |
| 291 | 20231011 | 140100 | 19489660400 | 99700 | 99600 | 99700 | 99500 | 266 |
| 292 | 20231011 | 140000 | 19463163400 | 99600 | 99500 | 99600 | 99200 | 469 |
| 293 | 20231011 | 135900 | 19416508000 | 99400 | 99600 | 99600 | 99400 | 354 |
| 294 | 20231011 | 135800 | 19381273300 | 99600 | 99600 | 99600 | 99400 | 871 |
| 295 | 20231011 | 135700 | 19294528400 | 99600 | 99400 | 99600 | 99400 | 515 |
| 296 | 20231011 | 135600 | 19243285600 | 99300 | 99300 | 99500 | 99200 | 464 |
| 297 | 20231011 | 135500 | 19197152900 | 99400 | 99300 | 99400 | 99200 | 521 |
| 298 | 20231011 | 135400 | 19145398600 | 99300 | 99000 | 99300 | 99000 | 370 |
| 299 | 20231011 | 135300 | 19108697600 | 99000 | 99200 | 99200 | 98800 | 329 |
| 300 | 20231011 | 135200 | 19076086900 | 99200 | 99100 | 99200 | 98500 | 271 |
| 301 | 20231011 | 135100 | 19049271400 | 99200 | 99000 | 99200 | 98500 | 511 |
| 302 | 20231011 | 135000 | 18998687800 | 99000 | 98900 | 99000 | 98500 | 352 |
| 303 | 20231011 | 134900 | 18963906300 | 98900 | 98800 | 98900 | 98500 | 431 |
| 304 | 20231011 | 134800 | 18921325300 | 98900 | 98800 | 98900 | 98500 | 538 |
| 305 | 20231011 | 134700 | 18868218000 | 98700 | 98900 | 98900 | 98500 | 322 |
| 306 | 20231011 | 134600 | 18836441300 | 98800 | 98800 | 98900 | 98800 | 360 |
| 307 | 20231011 | 134500 | 18800860600 | 98800 | 98900 | 98900 | 98500 | 301 |
| 308 | 20231011 | 134400 | 18771145400 | 98800 | 98700 | 98900 | 98400 | 474 |
| 309 | 20231011 | 134300 | 18724394500 | 98700 | 98700 | 98900 | 98700 | 402 |
| 310 | 20231011 | 134200 | 18684696000 | 98900 | 99000 | 99200 | 98800 | 470 |
| 311 | 20231011 | 134100 | 18638185100 | 99100 | 99200 | 99200 | 99000 | 388 |
| 312 | 20231011 | 134000 | 18599745600 | 99200 | 99200 | 99200 | 99100 | 248 |
| 313 | 20231011 | 133900 | 18575158100 | 99200 | 99200 | 99200 | 98900 | 312 |
| 314 | 20231011 | 133800 | 18544224100 | 99100 | 99200 | 99300 | 98800 | 357 |
| 315 | 20231011 | 133700 | 18508837200 | 99300 | 99200 | 99300 | 99100 | 484 |
| 316 | 20231011 | 133600 | 18460830900 | 99100 | 99100 | 99200 | 98800 | 427 |
| 317 | 20231011 | 133500 | 18418534200 | 99100 | 99000 | 99100 | 98900 | 456 |
| 318 | 20231011 | 133400 | 18373360700 | 98800 | 98900 | 99200 | 98800 | 413 |
| 319 | 20231011 | 133300 | 18332450500 | 98800 | 99000 | 99300 | 98800 | 263 |
| 320 | 20231011 | 133200 | 18306424400 | 99300 | 99200 | 99300 | 98700 | 280 |
| 321 | 20231011 | 133100 | 18278709600 | 99100 | 99000 | 99200 | 98700 | 256 |
| 322 | 20231011 | 133000 | 18253374800 | 98600 | 99400 | 99400 | 98500 | 560 |
| 323 | 20231011 | 132900 | 18197994900 | 99300 | 98900 | 99400 | 98900 | 360 |
| 324 | 20231011 | 132800 | 18162249100 | 99100 | 99100 | 99200 | 99000 | 484 |
| 325 | 20231011 | 132700 | 18114290700 | 99100 | 99500 | 99500 | 99100 | 661 |
| 326 | 20231011 | 132600 | 18048611200 | 99500 | 99500 | 99600 | 99400 | 167 |
| 327 | 20231011 | 132500 | 18031999700 | 99600 | 99500 | 99600 | 99200 | 399 |
| 328 | 20231011 | 132400 | 17992331900 | 99400 | 99400 | 99500 | 98900 | 184 |
| 329 | 20231011 | 132300 | 17974049400 | 99400 | 98500 | 99400 | 98500 | 2459 |
| 330 | 20231011 | 132200 | 17730895400 | 98100 | 99500 | 99600 | 97900 | 3871 |
| 331 | 20231011 | 132100 | 17349616900 | 99500 | 99700 | 99700 | 99000 | 819 |
| 332 | 20231011 | 132000 | 17268310800 | 99700 | 99700 | 99800 | 99600 | 658 |
| 333 | 20231011 | 131900 | 17202707700 | 99700 | 99700 | 99800 | 99600 | 383 |
| 334 | 20231011 | 131800 | 17164522500 | 99600 | 99500 | 99700 | 99500 | 669 |
| 335 | 20231011 | 131700 | 17097851200 | 99400 | 99500 | 99500 | 99300 | 396 |
| 336 | 20231011 | 131600 | 17058467000 | 99500 | 99400 | 99500 | 99400 | 364 |
| 337 | 20231011 | 131500 | 17022276100 | 99400 | 99300 | 99400 | 99200 | 417 |
| 338 | 20231011 | 131400 | 16980866100 | 99300 | 99200 | 99300 | 99000 | 421 |
| 339 | 20231011 | 131300 | 16939107500 | 99200 | 99300 | 99300 | 99100 | 521 |
| 340 | 20231011 | 131200 | 16887437000 | 99300 | 99400 | 99400 | 99100 | 271 |
| 341 | 20231011 | 131100 | 16860508900 | 99400 | 99300 | 99400 | 99200 | 522 |
| 342 | 20231011 | 131000 | 16808664300 | 99300 | 99200 | 99300 | 99200 | 297 |
| 343 | 20231011 | 130900 | 16779185700 | 99200 | 99400 | 99400 | 98900 | 425 |
| 344 | 20231011 | 130800 | 16737037200 | 99400 | 99000 | 99400 | 99000 | 529 |
| 345 | 20231011 | 130700 | 16684607500 | 99000 | 99000 | 99000 | 98900 | 240 |
| 346 | 20231011 | 130600 | 16660855800 | 99000 | 98900 | 99000 | 98800 | 585 |
| 347 | 20231011 | 130500 | 16602988200 | 98900 | 99000 | 99000 | 98800 | 409 |
| 348 | 20231011 | 130400 | 16562546900 | 98900 | 98600 | 98900 | 98600 | 303 |
| 349 | 20231011 | 130300 | 16532621800 | 98600 | 98600 | 98600 | 98500 | 212 |
| 350 | 20231011 | 130200 | 16511719900 | 98600 | 98900 | 98900 | 98500 | 360 |
| 351 | 20231011 | 130100 | 16476230000 | 98800 | 98700 | 99000 | 98500 | 823 |
| 352 | 20231011 | 130000 | 16395029200 | 99000 | 98900 | 99000 | 98500 | 677 |
| 353 | 20231011 | 125900 | 16328134600 | 98900 | 99000 | 99400 | 98900 | 1052 |
| 354 | 20231011 | 125800 | 16223774200 | 99000 | 99000 | 99100 | 98900 | 693 |
| 355 | 20231011 | 125700 | 16155150500 | 99000 | 98800 | 99100 | 98800 | 1527 |
| 356 | 20231011 | 125600 | 16003998600 | 98800 | 98900 | 98900 | 98800 | 319 |
| 357 | 20231011 | 125500 | 15972473100 | 98800 | 98900 | 98900 | 98700 | 424 |
| 358 | 20231011 | 125400 | 15930565000 | 98900 | 98600 | 98900 | 98500 | 1052 |
| 359 | 20231011 | 125300 | 15826758700 | 98600 | 98500 | 98600 | 98400 | 757 |
| 360 | 20231011 | 125200 | 15752202000 | 98500 | 98400 | 98500 | 98300 | 661 |
| 361 | 20231011 | 125100 | 15687137600 | 98400 | 98400 | 98400 | 98300 | 261 |
| 362 | 20231011 | 125000 | 15661456300 | 98300 | 98300 | 98400 | 98300 | 465 |
| 363 | 20231011 | 124900 | 15615739000 | 98300 | 98300 | 98300 | 98200 | 388 |
| 364 | 20231011 | 124800 | 15577602600 | 98300 | 98300 | 98300 | 98100 | 265 |
| 365 | 20231011 | 124700 | 15551578700 | 98300 | 98200 | 98300 | 98200 | 360 |
| 366 | 20231011 | 124600 | 15516193900 | 98200 | 98300 | 98300 | 98200 | 320 |
| 367 | 20231011 | 124500 | 15484748800 | 98300 | 98100 | 98300 | 98100 | 551 |
| 368 | 20231011 | 124400 | 15430644700 | 98100 | 98100 | 98100 | 98000 | 82 |
| 369 | 20231011 | 124300 | 15422600600 | 98100 | 97900 | 98100 | 97800 | 446 |
| 370 | 20231011 | 124200 | 15378900000 | 97900 | 97900 | 97900 | 97800 | 185 |
| 371 | 20231011 | 124100 | 15360788700 | 97900 | 97900 | 97900 | 97800 | 392 |
| 372 | 20231011 | 124000 | 15322417000 | 97900 | 97600 | 97900 | 97600 | 541 |
| 373 | 20231011 | 123900 | 15269521300 | 97600 | 97700 | 97700 | 97500 | 74 |
| 374 | 20231011 | 123800 | 15262297300 | 97700 | 97700 | 97700 | 97100 | 471 |
| 375 | 20231011 | 123700 | 15216325500 | 97700 | 97700 | 97700 | 97600 | 489 |
| 376 | 20231011 | 123600 | 15168564800 | 97700 | 97600 | 97700 | 97500 | 225 |
| 377 | 20231011 | 123500 | 15146600600 | 97600 | 97600 | 97700 | 97600 | 250 |
| 378 | 20231011 | 123400 | 15122188000 | 97600 | 97500 | 97600 | 97400 | 375 |
| 379 | 20231011 | 123300 | 15085602300 | 97400 | 97400 | 97500 | 97300 | 601 |
| 380 | 20231011 | 123200 | 15027073600 | 97400 | 97300 | 97400 | 97000 | 196 |
| 381 | 20231011 | 123100 | 15008009800 | 97400 | 97500 | 97500 | 97100 | 676 |
| 382 | 20231011 | 123000 | 14942236100 | 97500 | 97700 | 97700 | 97400 | 769 |
| 383 | 20231011 | 122900 | 14867260200 | 97600 | 97600 | 97700 | 97400 | 377 |
| 384 | 20231011 | 122800 | 14830482100 | 97600 | 97800 | 97800 | 97500 | 506 |
| 385 | 20231011 | 122700 | 14781040200 | 97800 | 98000 | 98000 | 97600 | 118 |
| 386 | 20231011 | 122600 | 14769496800 | 97900 | 97800 | 98100 | 97400 | 775 |
| 387 | 20231011 | 122500 | 14693621100 | 97800 | 98300 | 98300 | 97800 | 1609 |
| 388 | 20231011 | 122400 | 14535667000 | 98100 | 98100 | 98100 | 98100 | 0 |
| 389 | 20231011 | 122300 | 14535667000 | 98100 | 98100 | 98100 | 98100 | 0 |
| 390 | 20231011 | 122200 | 14535667000 | 98100 | 98100 | 98100 | 98000 | 589 |
| 391 | 20231011 | 122100 | 14477887900 | 98100 | 98100 | 98100 | 98000 | 568 |
| 392 | 20231011 | 122000 | 14422197800 | 98100 | 98100 | 98100 | 98000 | 94 |
| 393 | 20231011 | 121900 | 14412977800 | 98100 | 98000 | 98100 | 98000 | 516 |
| 394 | 20231011 | 121800 | 14362383700 | 98100 | 98000 | 98100 | 98000 | 400 |
| 395 | 20231011 | 121700 | 14323161200 | 98100 | 98100 | 98100 | 98000 | 360 |
| 396 | 20231011 | 121600 | 14287845800 | 98100 | 98000 | 98100 | 97900 | 404 |
| 397 | 20231011 | 121500 | 14248260200 | 98000 | 98000 | 98000 | 97900 | 362 |
| 398 | 20231011 | 121400 | 14212787200 | 98000 | 98000 | 98000 | 97900 | 480 |
| 399 | 20231011 | 121300 | 14165752900 | 98000 | 98000 | 98000 | 97900 | 268 |
| 400 | 20231011 | 121200 | 14139508100 | 97800 | 97900 | 98000 | 97800 | 444 |
| 401 | 20231011 | 121100 | 14096026900 | 97800 | 98000 | 98000 | 97800 | 643 |
| 402 | 20231011 | 121000 | 14033067800 | 98000 | 98000 | 98000 | 97900 | 875 |
| 403 | 20231011 | 120900 | 13947355100 | 98000 | 98000 | 98000 | 97900 | 289 |
| 404 | 20231011 | 120800 | 13919038900 | 97900 | 98000 | 98000 | 97900 | 508 |
| 405 | 20231011 | 120700 | 13869259000 | 97900 | 98000 | 98000 | 97900 | 714 |
| 406 | 20231011 | 120600 | 13799293200 | 98000 | 97900 | 98000 | 97800 | 283 |
| 407 | 20231011 | 120500 | 13771588400 | 97800 | 97900 | 97900 | 97800 | 503 |
| 408 | 20231011 | 120400 | 13722359800 | 97900 | 97900 | 97900 | 97800 | 332 |
| 409 | 20231011 | 120300 | 13689878700 | 97900 | 97800 | 97900 | 97700 | 671 |
| 410 | 20231011 | 120200 | 13624245000 | 97700 | 97600 | 97800 | 97500 | 886 |
| 411 | 20231011 | 120100 | 13537745200 | 97600 | 97500 | 97600 | 97500 | 866 |
| 412 | 20231011 | 120000 | 13453281800 | 97400 | 97400 | 97500 | 97400 | 590 |
| 413 | 20231011 | 115900 | 13395767000 | 97400 | 97300 | 97400 | 97300 | 324 |
| 414 | 20231011 | 115800 | 13364209500 | 97300 | 97300 | 97400 | 97200 | 576 |
| 415 | 20231011 | 115700 | 13308134900 | 97200 | 97300 | 97300 | 97200 | 608 |
| 416 | 20231011 | 115600 | 13248999500 | 97300 | 97200 | 97300 | 97200 | 453 |
| 417 | 20231011 | 115500 | 13204938800 | 97200 | 97100 | 97200 | 97100 | 237 |
| 418 | 20231011 | 115400 | 13181907600 | 97100 | 97100 | 97100 | 97000 | 430 |
| 419 | 20231011 | 115300 | 13140155000 | 97100 | 97100 | 97100 | 97100 | 453 |
| 420 | 20231011 | 115200 | 13096168700 | 97100 | 97100 | 97100 | 97000 | 161 |
| 421 | 20231011 | 115100 | 13080539100 | 97100 | 97000 | 97100 | 96900 | 675 |
| 422 | 20231011 | 115000 | 13015056900 | 97000 | 97100 | 97200 | 97000 | 302 |
| 423 | 20231011 | 114900 | 12985721400 | 97200 | 97100 | 97200 | 97000 | 315 |
| 424 | 20231011 | 114800 | 12955131800 | 97000 | 97100 | 97200 | 97000 | 367 |
| 425 | 20231011 | 114700 | 12919483300 | 97100 | 97000 | 97100 | 96900 | 1011 |
| 426 | 20231011 | 114600 | 12821394500 | 96900 | 96900 | 97000 | 96800 | 728 |
| 427 | 20231011 | 114500 | 12750852900 | 96900 | 96900 | 96900 | 96800 | 378 |
| 428 | 20231011 | 114400 | 12714246100 | 96800 | 96900 | 96900 | 96800 | 545 |
| 429 | 20231011 | 114300 | 12661463100 | 96900 | 96900 | 96900 | 96800 | 217 |
| 430 | 20231011 | 114200 | 12640439800 | 96900 | 96900 | 96900 | 96800 | 501 |
| 431 | 20231011 | 114100 | 12591902800 | 96900 | 96900 | 96900 | 96800 | 258 |
| 432 | 20231011 | 114000 | 12566919400 | 96900 | 97000 | 97000 | 96800 | 454 |
| 433 | 20231011 | 113900 | 12522916300 | 97000 | 96800 | 97000 | 96800 | 561 |
| 434 | 20231011 | 113800 | 12468542000 | 96800 | 96900 | 96900 | 96800 | 214 |
| 435 | 20231011 | 113700 | 12447810800 | 96900 | 96700 | 96900 | 96700 | 401 |
| 436 | 20231011 | 113600 | 12408967500 | 96700 | 96700 | 96700 | 96600 | 315 |
| 437 | 20231011 | 113500 | 12378515000 | 96700 | 96600 | 96700 | 96600 | 401 |
| 438 | 20231011 | 113400 | 12339746500 | 96600 | 96700 | 96700 | 96600 | 191 |
| 439 | 20231011 | 113300 | 12321280900 | 96600 | 96600 | 96700 | 96500 | 365 |
| 440 | 20231011 | 113200 | 12285996200 | 96600 | 96700 | 96700 | 96500 | 562 |
| 441 | 20231011 | 113100 | 12231716300 | 96700 | 96700 | 96700 | 96600 | 166 |
| 442 | 20231011 | 113000 | 12215669800 | 96600 | 96600 | 96700 | 96600 | 434 |
| 443 | 20231011 | 112900 | 12173738500 | 96600 | 96900 | 96900 | 96600 | 432 |
| 444 | 20231011 | 112800 | 12131953900 | 96900 | 96900 | 96900 | 96800 | 499 |
| 445 | 20231011 | 112700 | 12083616900 | 96900 | 96900 | 96900 | 96900 | 329 |
| 446 | 20231011 | 112600 | 12051736800 | 96800 | 97000 | 97000 | 96800 | 348 |
| 447 | 20231011 | 112500 | 12018028700 | 97000 | 97000 | 97200 | 96800 | 632 |
| 448 | 20231011 | 112400 | 11956745300 | 97000 | 97100 | 97100 | 96700 | 148 |
| 449 | 20231011 | 112300 | 11942400900 | 96900 | 97400 | 97500 | 96900 | 716 |
| 450 | 20231011 | 112200 | 11872797600 | 97500 | 97200 | 97500 | 97200 | 452 |
| 451 | 20231011 | 112100 | 11828794400 | 97200 | 97000 | 97200 | 97000 | 529 |
| 452 | 20231011 | 112000 | 11777427800 | 97000 | 97100 | 97100 | 97000 | 293 |
| 453 | 20231011 | 111900 | 11748979100 | 97100 | 97100 | 97100 | 97000 | 354 |
| 454 | 20231011 | 111800 | 11714614300 | 97100 | 96900 | 97100 | 96900 | 231 |
| 455 | 20231011 | 111700 | 11692201400 | 96900 | 97000 | 97000 | 96900 | 502 |
| 456 | 20231011 | 111600 | 11643524500 | 97000 | 97000 | 97000 | 96900 | 1362 |
| 457 | 20231011 | 111500 | 11511414000 | 97000 | 96800 | 97000 | 96700 | 335 |
| 458 | 20231011 | 111400 | 11478968300 | 96800 | 96500 | 96800 | 96200 | 415 |
| 459 | 20231011 | 111300 | 11438921400 | 96400 | 96600 | 96800 | 96200 | 520 |
| 460 | 20231011 | 111200 | 11388683700 | 96700 | 96900 | 97000 | 96700 | 1219 |
| 461 | 20231011 | 111100 | 11270629800 | 96900 | 96800 | 96900 | 96700 | 512 |
| 462 | 20231011 | 111000 | 11221039200 | 96800 | 96800 | 96900 | 96700 | 343 |
| 463 | 20231011 | 110900 | 11187836800 | 96800 | 96600 | 96800 | 96600 | 789 |
| 464 | 20231011 | 110800 | 11111497500 | 96600 | 96600 | 96600 | 96400 | 317 |
| 465 | 20231011 | 110700 | 11080884200 | 96600 | 96400 | 96600 | 96400 | 420 |
| 466 | 20231011 | 110600 | 11040354500 | 96400 | 96100 | 96500 | 96100 | 767 |
| 467 | 20231011 | 110500 | 10966482400 | 96200 | 96200 | 96200 | 96100 | 197 |
| 468 | 20231011 | 110400 | 10947536300 | 96100 | 96200 | 96200 | 96100 | 398 |
| 469 | 20231011 | 110300 | 10909252800 | 96200 | 96200 | 96200 | 96100 | 188 |
| 470 | 20231011 | 110200 | 10891170800 | 96200 | 96000 | 96200 | 96000 | 548 |
| 471 | 20231011 | 110100 | 10838515500 | 96000 | 96100 | 96200 | 96000 | 655 |
| 472 | 20231011 | 110000 | 10775541600 | 96100 | 96200 | 96200 | 96000 | 427 |
| 473 | 20231011 | 105900 | 10734484200 | 96200 | 96200 | 96200 | 96100 | 395 |
| 474 | 20231011 | 105800 | 10696488800 | 96100 | 96000 | 96200 | 96000 | 594 |
| 475 | 20231011 | 105700 | 10639401000 | 96000 | 96100 | 96100 | 96000 | 369 |
| 476 | 20231011 | 105600 | 10603944700 | 96100 | 96000 | 96100 | 95900 | 251 |
| 477 | 20231011 | 105500 | 10579843000 | 95900 | 95900 | 96000 | 95900 | 354 |
| 478 | 20231011 | 105400 | 10545862600 | 95900 | 95900 | 96000 | 95800 | 281 |
| 479 | 20231011 | 105300 | 10518898200 | 95900 | 95800 | 95900 | 95800 | 605 |
| 480 | 20231011 | 105200 | 10460906800 | 95800 | 95800 | 95800 | 95700 | 484 |
| 481 | 20231011 | 105100 | 10414541100 | 95800 | 95700 | 95800 | 95700 | 335 |
| 482 | 20231011 | 105000 | 10382448700 | 95700 | 95600 | 95800 | 95600 | 2643 |
| 483 | 20231011 | 104900 | 10129575800 | 95600 | 95500 | 95600 | 95400 | 668 |
| 484 | 20231011 | 104800 | 10065762500 | 95500 | 95400 | 95500 | 95300 | 368 |
| 485 | 20231011 | 104700 | 10030649300 | 95400 | 95400 | 95400 | 95200 | 561 |
| 486 | 20231011 | 104600 | 9977156200 | 95400 | 95200 | 95400 | 95200 | 2048 |
| 487 | 20231011 | 104500 | 9782040100 | 95200 | 95200 | 95200 | 95100 | 439 |
| 488 | 20231011 | 104400 | 9740247800 | 95200 | 95200 | 95200 | 95100 | 286 |
| 489 | 20231011 | 104300 | 9713023700 | 95200 | 95000 | 95200 | 95000 | 702 |
| 490 | 20231011 | 104200 | 9646267400 | 95000 | 95100 | 95200 | 95000 | 639 |
| 491 | 20231011 | 104100 | 9585495500 | 95100 | 95100 | 95200 | 94900 | 1097 |
| 492 | 20231011 | 104000 | 9481186300 | 95200 | 95100 | 95200 | 95100 | 235 |
| 493 | 20231011 | 103900 | 9458815700 | 95200 | 95000 | 95200 | 95000 | 1036 |
| 494 | 20231011 | 103800 | 9360267000 | 95100 | 94800 | 95100 | 94800 | 2973 |
| 495 | 20231011 | 103700 | 9078054300 | 94900 | 94800 | 94900 | 94800 | 1344 |
| 496 | 20231011 | 103600 | 8950626600 | 94800 | 94700 | 94800 | 94700 | 844 |
| 497 | 20231011 | 103500 | 8870651400 | 94600 | 94600 | 94700 | 94400 | 246 |
| 498 | 20231011 | 103400 | 8847372700 | 94600 | 94600 | 94600 | 94500 | 396 |
| 499 | 20231011 | 103300 | 8809917500 | 94600 | 94700 | 94700 | 94600 | 217 |
| 500 | 20231011 | 103200 | 8789383800 | 94600 | 94700 | 94700 | 94500 | 547 |
| 501 | 20231011 | 103100 | 8737629800 | 94800 | 94600 | 94800 | 94600 | 172 |
| 502 | 20231011 | 103000 | 8721346500 | 94600 | 94300 | 94600 | 94300 | 100 |
| 503 | 20231011 | 102900 | 8711901500 | 94300 | 94200 | 94300 | 94100 | 190 |
| 504 | 20231011 | 102800 | 8693999600 | 94100 | 94300 | 94400 | 94100 | 611 |
| 505 | 20231011 | 102700 | 8636418700 | 94300 | 94300 | 94400 | 94300 | 416 |
| 506 | 20231011 | 102600 | 8597163700 | 94400 | 94300 | 94400 | 94300 | 288 |
| 507 | 20231011 | 102500 | 8569978300 | 94300 | 94500 | 94500 | 94200 | 450 |
| 508 | 20231011 | 102400 | 8527543600 | 94500 | 94500 | 94600 | 94300 | 338 |
| 509 | 20231011 | 102300 | 8495634700 | 94500 | 94200 | 94600 | 94100 | 284 |
| 510 | 20231011 | 102200 | 8468855800 | 94100 | 94500 | 94700 | 94100 | 514 |
| 511 | 20231011 | 102100 | 8420247500 | 94600 | 94700 | 94800 | 94500 | 221 |
| 512 | 20231011 | 102000 | 8399344600 | 94700 | 94800 | 94900 | 94600 | 373 |
| 513 | 20231011 | 101900 | 8363988100 | 94800 | 94800 | 94800 | 94300 | 509 |
| 514 | 20231011 | 101800 | 8315765500 | 94700 | 94900 | 95000 | 94700 | 309 |
| 515 | 20231011 | 101700 | 8286452500 | 94900 | 94900 | 94900 | 94700 | 130 |
| 516 | 20231011 | 101600 | 8274119400 | 94800 | 94900 | 95000 | 94800 | 326 |
| 517 | 20231011 | 101500 | 8243181300 | 94900 | 95100 | 95100 | 94900 | 500 |
| 518 | 20231011 | 101400 | 8195681300 | 95100 | 95100 | 95200 | 95000 | 288 |
| 519 | 20231011 | 101300 | 8168288100 | 95100 | 94900 | 95100 | 94800 | 422 |
| 520 | 20231011 | 101200 | 8128209400 | 94900 | 94700 | 95000 | 94700 | 343 |
| 521 | 20231011 | 101100 | 8095661700 | 94800 | 94800 | 94800 | 94700 | 75 |
| 522 | 20231011 | 101000 | 8088553300 | 94700 | 94400 | 95000 | 94400 | 331 |
| 523 | 20231011 | 100900 | 8057224900 | 94300 | 94900 | 95100 | 94300 | 798 |
| 524 | 20231011 | 100800 | 7981541400 | 94800 | 94800 | 95200 | 94800 | 322 |
| 525 | 20231011 | 100700 | 7950937800 | 95300 | 95500 | 95500 | 95200 | 2116 |
| 526 | 20231011 | 100600 | 7749075000 | 95500 | 95300 | 95500 | 95200 | 1849 |
| 527 | 20231011 | 100500 | 7572797400 | 95200 | 95000 | 95300 | 94900 | 1486 |
| 528 | 20231011 | 100400 | 7431455400 | 95000 | 95000 | 95000 | 94800 | 488 |
| 529 | 20231011 | 100300 | 7385143400 | 94900 | 95000 | 95200 | 94900 | 605 |
| 530 | 20231011 | 100200 | 7327662800 | 95000 | 95300 | 95300 | 94900 | 447 |
| 531 | 20231011 | 100100 | 7285159300 | 95300 | 95100 | 95300 | 94900 | 607 |
| 532 | 20231011 | 100000 | 7227390700 | 95100 | 95200 | 95200 | 94900 | 619 |
| 533 | 20231011 | 095900 | 7168487000 | 95200 | 95200 | 95200 | 95000 | 915 |
| 534 | 20231011 | 095800 | 7081449200 | 95200 | 95000 | 95300 | 95000 | 967 |
| 535 | 20231011 | 095700 | 6989476200 | 95100 | 95000 | 95100 | 95000 | 645 |
| 536 | 20231011 | 095600 | 6928167100 | 95000 | 95000 | 95000 | 94900 | 701 |
| 537 | 20231011 | 095500 | 6861615100 | 95000 | 95000 | 95000 | 94800 | 542 |
| 538 | 20231011 | 095400 | 6810166300 | 95000 | 94700 | 95000 | 94600 | 1271 |
| 539 | 20231011 | 095300 | 6689618800 | 94600 | 94200 | 94600 | 94100 | 6043 |
| 540 | 20231011 | 095200 | 6119340600 | 94100 | 94100 | 94200 | 94000 | 1124 |
| 541 | 20231011 | 095100 | 6013544300 | 94000 | 94100 | 94200 | 94000 | 634 |
| 542 | 20231011 | 095000 | 5953877800 | 94100 | 94000 | 94200 | 93900 | 470 |
| 543 | 20231011 | 094900 | 5909672300 | 94000 | 94100 | 94100 | 93900 | 530 |
| 544 | 20231011 | 094800 | 5859820000 | 94100 | 93900 | 94100 | 93900 | 453 |
| 545 | 20231011 | 094700 | 5817224700 | 94000 | 94100 | 94100 | 93900 | 602 |
| 546 | 20231011 | 094600 | 5760587000 | 94100 | 94100 | 94200 | 94100 | 326 |
| 547 | 20231011 | 094500 | 5729902000 | 94200 | 94200 | 94200 | 94000 | 1188 |
| 548 | 20231011 | 094400 | 5618065100 | 94200 | 94100 | 94200 | 94000 | 588 |
| 549 | 20231011 | 094300 | 5562728700 | 94100 | 94000 | 94100 | 93900 | 837 |
| 550 | 20231011 | 094200 | 5484050800 | 94000 | 94000 | 94000 | 93800 | 860 |
| 551 | 20231011 | 094100 | 5403302400 | 93900 | 93900 | 94000 | 93800 | 597 |
| 552 | 20231011 | 094000 | 5347206500 | 93900 | 94000 | 94100 | 93800 | 650 |
| 553 | 20231011 | 093900 | 5286146300 | 94000 | 94000 | 94000 | 93900 | 1240 |
| 554 | 20231011 | 093800 | 5169606700 | 94000 | 93900 | 94000 | 93800 | 995 |
| 555 | 20231011 | 093700 | 5076156800 | 93900 | 93600 | 93900 | 93200 | 1605 |
| 556 | 20231011 | 093600 | 4925627800 | 93600 | 93500 | 93600 | 93300 | 1331 |
| 557 | 20231011 | 093500 | 4801138500 | 93400 | 93400 | 93500 | 93300 | 562 |
| 558 | 20231011 | 093400 | 4748639700 | 93300 | 93500 | 93600 | 93300 | 1087 |
| 559 | 20231011 | 093300 | 4647050100 | 93400 | 92500 | 93400 | 92300 | 1676 |
| 560 | 20231011 | 093200 | 4491137100 | 92100 | 92500 | 93000 | 91900 | 10618 |
| 561 | 20231011 | 093100 | 3507865800 | 92500 | 92400 | 92800 | 92300 | 1959 |
| 562 | 20231011 | 093000 | 3326542800 | 92300 | 92000 | 92500 | 91600 | 6994 |
| 563 | 20231011 | 092900 | 2681861800 | 91900 | 91900 | 92000 | 91600 | 726 |
| 564 | 20231011 | 092800 | 2615162800 | 91800 | 92000 | 92000 | 91600 | 312 |
| 565 | 20231011 | 092700 | 2586502900 | 91900 | 91900 | 92000 | 91900 | 120 |
| 566 | 20231011 | 092600 | 2575467600 | 91900 | 92000 | 92000 | 91700 | 1401 |
| 567 | 20231011 | 092500 | 2446725100 | 91900 | 91900 | 92000 | 91700 | 262 |
| 568 | 20231011 | 092400 | 2422632300 | 91700 | 91500 | 92000 | 91500 | 1384 |
| 569 | 20231011 | 092300 | 2295540600 | 91500 | 91800 | 91800 | 91500 | 101 |
| 570 | 20231011 | 092200 | 2286283100 | 91800 | 91800 | 91900 | 91700 | 109 |
| 571 | 20231011 | 092100 | 2276274000 | 91800 | 91900 | 92000 | 91800 | 342 |
| 572 | 20231011 | 092000 | 2244841400 | 91800 | 91800 | 91900 | 91600 | 931 |
| 573 | 20231011 | 091900 | 2159306200 | 91800 | 91900 | 92000 | 91800 | 409 |
| 574 | 20231011 | 091800 | 2121738100 | 91900 | 91700 | 92000 | 91700 | 568 |
| 575 | 20231011 | 091700 | 2069565900 | 91600 | 91600 | 91800 | 91500 | 936 |
| 576 | 20231011 | 091600 | 1983735700 | 91700 | 91700 | 91700 | 91500 | 675 |
| 577 | 20231011 | 091500 | 1921849100 | 91700 | 91600 | 91700 | 91500 | 1745 |
| 578 | 20231011 | 091400 | 1761984700 | 91600 | 91200 | 91600 | 91200 | 1791 |
| 579 | 20231011 | 091300 | 1598148800 | 91300 | 91300 | 91400 | 91100 | 662 |
| 580 | 20231011 | 091200 | 1537681300 | 91300 | 90900 | 91300 | 90800 | 1500 |
| 581 | 20231011 | 091100 | 1401154300 | 90900 | 90900 | 90900 | 90800 | 137 |
| 582 | 20231011 | 091000 | 1388702300 | 91000 | 91000 | 91100 | 91000 | 381 |
| 583 | 20231011 | 090900 | 1354030900 | 91000 | 91000 | 91100 | 91000 | 225 |
| 584 | 20231011 | 090800 | 1333555800 | 91100 | 91100 | 91100 | 90800 | 282 |
| 585 | 20231011 | 090700 | 1307880600 | 91000 | 90900 | 91100 | 90900 | 594 |
| 586 | 20231011 | 090600 | 1253837800 | 90800 | 90800 | 90800 | 90500 | 925 |
| 587 | 20231011 | 090500 | 1169889600 | 90900 | 91100 | 91200 | 90900 | 118 |
| 588 | 20231011 | 090400 | 1159149500 | 91100 | 91000 | 91100 | 90700 | 455 |
| 589 | 20231011 | 090300 | 1117752900 | 91100 | 91500 | 91600 | 91000 | 484 |
| 590 | 20231011 | 090200 | 1073636400 | 91100 | 91700 | 92000 | 91100 | 3000 |
| 591 | 20231011 | 090100 | 798347800 | 91700 | 90800 | 91700 | 90700 | 2551 |
| 592 | 20231011 | 090000 | 566019600 | 90800 | 89200 | 90800 | 89200 | 6296 |