32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240411 | 185000 | 10733602200 | 88300 | 88300 | 88300 | 88300 | 7920 |
| 3 | 20240411 | 184900 | 10733602200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 4 | 20240411 | 184800 | 10733602200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 5 | 20240411 | 184700 | 10733602200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 6 | 20240411 | 184600 | 10733602200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 7 | 20240411 | 184500 | 10733602200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 8 | 20240411 | 184400 | 10733602200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 9 | 20240411 | 184300 | 10733602200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 10 | 20240411 | 184200 | 10733602200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 11 | 20240411 | 184100 | 10733602200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 12 | 20240411 | 184000 | 10733602200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 13 | 20240411 | 183900 | 10733602200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 14 | 20240411 | 183800 | 10733602200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 15 | 20240411 | 183700 | 10733602200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 16 | 20240411 | 183600 | 10733602200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 17 | 20240411 | 183500 | 10733602200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 18 | 20240411 | 183400 | 10733602200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 19 | 20240411 | 183300 | 10733602200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 20 | 20240411 | 183200 | 10733602200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 21 | 20240411 | 183100 | 10733602200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 22 | 20240411 | 183000 | 10733602200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 23 | 20240411 | 182900 | 10733602200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 24 | 20240411 | 182800 | 10733602200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 25 | 20240411 | 182700 | 10733602200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 26 | 20240411 | 182600 | 10733602200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 27 | 20240411 | 182500 | 10733602200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 28 | 20240411 | 182400 | 10733602200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 29 | 20240411 | 182300 | 10733602200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 30 | 20240411 | 182200 | 10733602200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 31 | 20240411 | 182100 | 10733602200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 32 | 20240411 | 182000 | 10733602200 | 88300 | 88300 | 88300 | 88300 | 7920 |
| 33 | 20240411 | 181900 | 10733602200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 34 | 20240411 | 181800 | 10733602200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 35 | 20240411 | 181700 | 10733602200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 36 | 20240411 | 181600 | 10733602200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 37 | 20240411 | 181500 | 10733602200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 38 | 20240411 | 181400 | 10733602200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 39 | 20240411 | 181300 | 10733602200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 40 | 20240411 | 181200 | 10733602200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 41 | 20240411 | 181100 | 10733602200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 42 | 20240411 | 181000 | 10733602200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 43 | 20240411 | 180900 | 10733602200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 44 | 20240411 | 180800 | 10733602200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 45 | 20240411 | 180700 | 10733602200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 46 | 20240411 | 180600 | 10733602200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 47 | 20240411 | 180500 | 10733602200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 48 | 20240411 | 180400 | 10733602200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 49 | 20240411 | 180300 | 10733602200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 50 | 20240411 | 180200 | 10733602200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 51 | 20240411 | 180100 | 10733602200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 52 | 20240411 | 180000 | 10733602200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 53 | 20240411 | 175900 | 10733602200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 54 | 20240411 | 175800 | 10733602200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 55 | 20240411 | 175700 | 10733602200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 56 | 20240411 | 175600 | 10733602200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 57 | 20240411 | 175500 | 10733602200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 58 | 20240411 | 175400 | 10733602200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 59 | 20240411 | 175300 | 10733602200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 60 | 20240411 | 175200 | 10733602200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 61 | 20240411 | 175100 | 10733602200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 62 | 20240411 | 175000 | 10733602200 | 88300 | 88300 | 88300 | 88300 | 7920 |
| 63 | 20240411 | 174900 | 10733602200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 64 | 20240411 | 174800 | 10733602200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 65 | 20240411 | 174700 | 10733602200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 66 | 20240411 | 174600 | 10733602200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 67 | 20240411 | 174500 | 10733602200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 68 | 20240411 | 174400 | 10733602200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 69 | 20240411 | 174300 | 10733602200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 70 | 20240411 | 174200 | 10733602200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 71 | 20240411 | 174100 | 10733602200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 72 | 20240411 | 174000 | 10733602200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 73 | 20240411 | 173900 | 10733602200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 74 | 20240411 | 173800 | 10733602200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 75 | 20240411 | 173700 | 10733602200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 76 | 20240411 | 173600 | 10733602200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 77 | 20240411 | 173500 | 10733602200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 78 | 20240411 | 173400 | 10733602200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 79 | 20240411 | 173300 | 10733602200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 80 | 20240411 | 173200 | 10733602200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 81 | 20240411 | 173100 | 10733602200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 82 | 20240411 | 173000 | 10733602200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 83 | 20240411 | 172900 | 10733602200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 84 | 20240411 | 172800 | 10733602200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 85 | 20240411 | 172700 | 10733602200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 86 | 20240411 | 172600 | 10733602200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 87 | 20240411 | 172500 | 10733602200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 88 | 20240411 | 172400 | 10733602200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 89 | 20240411 | 172300 | 10733602200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 90 | 20240411 | 172200 | 10733602200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 91 | 20240411 | 172100 | 10733602200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 92 | 20240411 | 172000 | 10733602200 | 88300 | 88300 | 88300 | 88300 | 7920 |
| 93 | 20240411 | 171900 | 10733602200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 94 | 20240411 | 171800 | 10733602200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 95 | 20240411 | 171700 | 10733602200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 96 | 20240411 | 171600 | 10733602200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 97 | 20240411 | 171500 | 10733602200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 98 | 20240411 | 171400 | 10733602200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 99 | 20240411 | 171300 | 10733602200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 100 | 20240411 | 171200 | 10733602200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 101 | 20240411 | 171100 | 10733602200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 102 | 20240411 | 171000 | 10733602200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 103 | 20240411 | 170900 | 10733602200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 104 | 20240411 | 170800 | 10733602200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 105 | 20240411 | 170700 | 10733602200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 106 | 20240411 | 170600 | 10733602200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 107 | 20240411 | 170500 | 10733602200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 108 | 20240411 | 170400 | 10733602200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 109 | 20240411 | 170300 | 10733602200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 110 | 20240411 | 170200 | 10733602200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 111 | 20240411 | 170100 | 10733602200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 112 | 20240411 | 170000 | 10733602200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 113 | 20240411 | 165900 | 10733602200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 114 | 20240411 | 165800 | 10733602200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 115 | 20240411 | 165700 | 10733602200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 116 | 20240411 | 165600 | 10733602200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 117 | 20240411 | 165500 | 10733602200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 118 | 20240411 | 165400 | 10733602200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 119 | 20240411 | 165300 | 10733602200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 120 | 20240411 | 165200 | 10733602200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 121 | 20240411 | 165100 | 10733602200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 122 | 20240411 | 165000 | 10733602200 | 88300 | 88300 | 88300 | 88300 | 7920 |
| 123 | 20240411 | 164900 | 10733602200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 124 | 20240411 | 164800 | 10733602200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 125 | 20240411 | 164700 | 10733602200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 126 | 20240411 | 164600 | 10733602200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 127 | 20240411 | 164500 | 10733602200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 128 | 20240411 | 164400 | 10733602200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 129 | 20240411 | 164300 | 10733602200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 130 | 20240411 | 164200 | 10733602200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 131 | 20240411 | 164100 | 10733602200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 132 | 20240411 | 164000 | 10733602200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 133 | 20240411 | 163900 | 10733602200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 134 | 20240411 | 163800 | 10733602200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 135 | 20240411 | 163700 | 10733602200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 136 | 20240411 | 163600 | 10733602200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 137 | 20240411 | 163500 | 10733602200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 138 | 20240411 | 163400 | 10733602200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 139 | 20240411 | 163300 | 10733602200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 140 | 20240411 | 163200 | 10733602200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 141 | 20240411 | 163100 | 10733602200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 142 | 20240411 | 163000 | 10733602200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 143 | 20240411 | 162900 | 10733602200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 144 | 20240411 | 162800 | 10733602200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 145 | 20240411 | 162700 | 10733602200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 146 | 20240411 | 162600 | 10733602200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 147 | 20240411 | 162500 | 10733602200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 148 | 20240411 | 162400 | 10733602200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 149 | 20240411 | 162300 | 10733602200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 150 | 20240411 | 162200 | 10733602200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 151 | 20240411 | 162100 | 10733602200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 152 | 20240411 | 162000 | 10733602200 | 88300 | 88300 | 88300 | 88300 | 7920 |
| 153 | 20240411 | 161900 | 10733602200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 154 | 20240411 | 161800 | 10733602200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 155 | 20240411 | 161700 | 10733602200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 156 | 20240411 | 161600 | 10733602200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 157 | 20240411 | 161500 | 10733602200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 158 | 20240411 | 161400 | 10733602200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 159 | 20240411 | 161300 | 10733602200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 160 | 20240411 | 161200 | 10733602200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 161 | 20240411 | 161100 | 10733602200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 162 | 20240411 | 161000 | 10733602200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 163 | 20240411 | 160900 | 10733602200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 164 | 20240411 | 160800 | 10733602200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 165 | 20240411 | 160700 | 10733602200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 166 | 20240411 | 160600 | 10733602200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 167 | 20240411 | 160500 | 10733602200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 168 | 20240411 | 160400 | 10733602200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 169 | 20240411 | 160300 | 10733602200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 170 | 20240411 | 160200 | 10733602200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 171 | 20240411 | 160100 | 10733602200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 172 | 20240411 | 160000 | 10733602200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 173 | 20240411 | 155900 | 10733602200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 174 | 20240411 | 155800 | 10733602200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 175 | 20240411 | 155700 | 10733602200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 176 | 20240411 | 155600 | 10733602200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 177 | 20240411 | 155500 | 10733602200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 178 | 20240411 | 155400 | 10733602200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 179 | 20240411 | 155300 | 10733602200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 180 | 20240411 | 155200 | 10733602200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 181 | 20240411 | 155100 | 10733602200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 182 | 20240411 | 155000 | 10733602200 | 88300 | 88300 | 88300 | 88300 | 7920 |
| 183 | 20240411 | 154900 | 10733602200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 184 | 20240411 | 154800 | 10733602200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 185 | 20240411 | 154700 | 10733602200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 186 | 20240411 | 154600 | 10733602200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 187 | 20240411 | 154500 | 10733602200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 188 | 20240411 | 154400 | 10733602200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 189 | 20240411 | 154300 | 10733602200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 190 | 20240411 | 154200 | 10733602200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 191 | 20240411 | 154100 | 10733602200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 192 | 20240411 | 154000 | 10733602200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 193 | 20240411 | 153900 | 10733602200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 194 | 20240411 | 153800 | 10733602200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 195 | 20240411 | 153700 | 10733602200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 196 | 20240411 | 153600 | 10733602200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 197 | 20240411 | 153500 | 10733602200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 198 | 20240411 | 153400 | 10733602200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 199 | 20240411 | 153300 | 10733602200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 200 | 20240411 | 153200 | 10733602200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 201 | 20240411 | 153100 | 10733602200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 202 | 20240411 | 153000 | 10733602200 | 88300 | 88300 | 88300 | 88300 | 7920 |
| 203 | 20240411 | 152900 | 10034266200 | 88400 | 88400 | 88400 | 88400 | 0 |
| 204 | 20240411 | 152800 | 10034266200 | 88400 | 88400 | 88400 | 88400 | 0 |
| 205 | 20240411 | 152700 | 10034266200 | 88400 | 88400 | 88400 | 88400 | 0 |
| 206 | 20240411 | 152600 | 10034266200 | 88400 | 88400 | 88400 | 88400 | 0 |
| 207 | 20240411 | 152500 | 10034266200 | 88400 | 88400 | 88400 | 88400 | 0 |
| 208 | 20240411 | 152400 | 10034266200 | 88400 | 88400 | 88400 | 88400 | 0 |
| 209 | 20240411 | 152300 | 10034266200 | 88400 | 88400 | 88400 | 88400 | 0 |
| 210 | 20240411 | 152200 | 10034266200 | 88400 | 88400 | 88400 | 88400 | 0 |
| 211 | 20240411 | 152100 | 10034266200 | 88400 | 88400 | 88400 | 88400 | 0 |
| 212 | 20240411 | 152000 | 10034266200 | 88400 | 88400 | 88400 | 88400 | 0 |
| 213 | 20240411 | 151900 | 10034266200 | 88400 | 88400 | 88500 | 88400 | 898 |
| 214 | 20240411 | 151800 | 9954877800 | 88400 | 88400 | 88500 | 88400 | 479 |
| 215 | 20240411 | 151700 | 9912532700 | 88400 | 88500 | 88600 | 88400 | 1963 |
| 216 | 20240411 | 151600 | 9738874900 | 88500 | 88500 | 88600 | 88500 | 1068 |
| 217 | 20240411 | 151500 | 9644349100 | 88500 | 88500 | 88600 | 88500 | 465 |
| 218 | 20240411 | 151400 | 9603183000 | 88500 | 88500 | 88600 | 88500 | 476 |
| 219 | 20240411 | 151300 | 9561048700 | 88600 | 88500 | 88600 | 88500 | 575 |
| 220 | 20240411 | 151200 | 9510157800 | 88500 | 88500 | 88600 | 88500 | 839 |
| 221 | 20240411 | 151100 | 9435895700 | 88500 | 88500 | 88600 | 88500 | 677 |
| 222 | 20240411 | 151000 | 9375965000 | 88500 | 88500 | 88600 | 88500 | 1070 |
| 223 | 20240411 | 150900 | 9281259300 | 88600 | 88500 | 88600 | 88500 | 438 |
| 224 | 20240411 | 150800 | 9242490200 | 88500 | 88500 | 88600 | 88500 | 433 |
| 225 | 20240411 | 150700 | 9204164500 | 88500 | 88500 | 88600 | 88500 | 290 |
| 226 | 20240411 | 150600 | 9178490000 | 88500 | 88500 | 88600 | 88500 | 383 |
| 227 | 20240411 | 150500 | 9144587800 | 88500 | 88500 | 88600 | 88500 | 552 |
| 228 | 20240411 | 150400 | 9095721700 | 88500 | 88500 | 88600 | 88500 | 394 |
| 229 | 20240411 | 150300 | 9060846000 | 88500 | 88500 | 88600 | 88500 | 390 |
| 230 | 20240411 | 150200 | 9026322300 | 88500 | 88600 | 88700 | 88500 | 3646 |
| 231 | 20240411 | 150100 | 8703283100 | 88700 | 88700 | 88800 | 88600 | 920 |
| 232 | 20240411 | 150000 | 8621693400 | 88700 | 88700 | 88800 | 88700 | 906 |
| 233 | 20240411 | 145900 | 8541325100 | 88700 | 88700 | 88800 | 88700 | 329 |
| 234 | 20240411 | 145800 | 8512134800 | 88700 | 88700 | 88800 | 88700 | 395 |
| 235 | 20240411 | 145700 | 8477074800 | 88700 | 88700 | 88800 | 88700 | 286 |
| 236 | 20240411 | 145600 | 8451696100 | 88700 | 88700 | 88800 | 88700 | 300 |
| 237 | 20240411 | 145500 | 8425081700 | 88800 | 88700 | 88800 | 88700 | 1304 |
| 238 | 20240411 | 145400 | 8309404800 | 88700 | 88700 | 88800 | 88700 | 253 |
| 239 | 20240411 | 145300 | 8286960900 | 88800 | 88800 | 88900 | 88700 | 1334 |
| 240 | 20240411 | 145200 | 8168502200 | 88800 | 88800 | 88900 | 88800 | 238 |
| 241 | 20240411 | 145100 | 8147358000 | 88800 | 88800 | 88900 | 88800 | 415 |
| 242 | 20240411 | 145000 | 8110504500 | 88900 | 88900 | 89000 | 88900 | 457 |
| 243 | 20240411 | 144900 | 8069875200 | 88900 | 88900 | 89000 | 88900 | 160 |
| 244 | 20240411 | 144800 | 8055647100 | 88900 | 88900 | 89000 | 88900 | 124 |
| 245 | 20240411 | 144700 | 8044619400 | 88900 | 88800 | 89000 | 88800 | 243 |
| 246 | 20240411 | 144600 | 8023008400 | 88800 | 88800 | 89000 | 88800 | 248 |
| 247 | 20240411 | 144500 | 8000971200 | 88800 | 88900 | 88900 | 88800 | 208 |
| 248 | 20240411 | 144400 | 7982495000 | 88800 | 88800 | 88900 | 88800 | 254 |
| 249 | 20240411 | 144300 | 7959931600 | 88800 | 88800 | 88900 | 88800 | 179 |
| 250 | 20240411 | 144200 | 7944035500 | 88800 | 88800 | 88900 | 88800 | 211 |
| 251 | 20240411 | 144100 | 7925297400 | 88900 | 88900 | 89000 | 88900 | 189 |
| 252 | 20240411 | 144000 | 7908493900 | 88900 | 88900 | 89000 | 88900 | 177 |
| 253 | 20240411 | 143900 | 7892756700 | 88900 | 88800 | 88900 | 88800 | 192 |
| 254 | 20240411 | 143800 | 7875701500 | 88800 | 88900 | 89000 | 88800 | 146 |
| 255 | 20240411 | 143700 | 7862725200 | 88900 | 88900 | 89000 | 88800 | 244 |
| 256 | 20240411 | 143600 | 7841031600 | 88900 | 88900 | 89000 | 88900 | 164 |
| 257 | 20240411 | 143500 | 7826450600 | 88900 | 88900 | 89000 | 88900 | 140 |
| 258 | 20240411 | 143400 | 7814003700 | 88900 | 88900 | 89000 | 88900 | 184 |
| 259 | 20240411 | 143300 | 7797643800 | 89000 | 88900 | 89000 | 88800 | 362 |
| 260 | 20240411 | 143200 | 7765466400 | 88900 | 88900 | 89000 | 88900 | 197 |
| 261 | 20240411 | 143100 | 7747952300 | 89000 | 88900 | 89000 | 88900 | 140 |
| 262 | 20240411 | 143000 | 7735503500 | 88900 | 88900 | 89000 | 88900 | 105 |
| 263 | 20240411 | 142900 | 7726168500 | 88900 | 89100 | 89100 | 88900 | 188 |
| 264 | 20240411 | 142800 | 7709449400 | 89000 | 88900 | 89100 | 88900 | 149 |
| 265 | 20240411 | 142700 | 7696190300 | 89000 | 88900 | 89200 | 88900 | 377 |
| 266 | 20240411 | 142600 | 7662635700 | 88900 | 89000 | 89000 | 88900 | 186 |
| 267 | 20240411 | 142500 | 7646095200 | 88900 | 88800 | 89000 | 88800 | 382 |
| 268 | 20240411 | 142400 | 7612137700 | 88800 | 88800 | 88900 | 88800 | 219 |
| 269 | 20240411 | 142300 | 7592686100 | 88800 | 88800 | 88900 | 88800 | 178 |
| 270 | 20240411 | 142200 | 7576878300 | 88800 | 88800 | 88900 | 88800 | 179 |
| 271 | 20240411 | 142100 | 7560982100 | 88800 | 88800 | 88900 | 88800 | 546 |
| 272 | 20240411 | 142000 | 7512495200 | 88800 | 88900 | 88900 | 88800 | 126 |
| 273 | 20240411 | 141900 | 7501305300 | 88800 | 88900 | 89000 | 88800 | 1010 |
| 274 | 20240411 | 141800 | 7411553100 | 88900 | 88900 | 89000 | 88900 | 773 |
| 275 | 20240411 | 141700 | 7342831200 | 88900 | 88900 | 89000 | 88900 | 127 |
| 276 | 20240411 | 141600 | 7331539000 | 88900 | 89000 | 89100 | 88900 | 202 |
| 277 | 20240411 | 141500 | 7313567000 | 89000 | 89000 | 89100 | 89000 | 191 |
| 278 | 20240411 | 141400 | 7296560300 | 89000 | 89000 | 89000 | 88900 | 288 |
| 279 | 20240411 | 141300 | 7270941500 | 88900 | 88900 | 89000 | 88900 | 197 |
| 280 | 20240411 | 141200 | 7253426600 | 88900 | 88900 | 89000 | 88900 | 173 |
| 281 | 20240411 | 141100 | 7238046000 | 88900 | 88900 | 89000 | 88900 | 201 |
| 282 | 20240411 | 141000 | 7220171100 | 88900 | 88900 | 89000 | 88900 | 207 |
| 283 | 20240411 | 140900 | 7201755500 | 88900 | 88900 | 89000 | 88900 | 194 |
| 284 | 20240411 | 140800 | 7184502800 | 88900 | 88900 | 89100 | 88900 | 284 |
| 285 | 20240411 | 140700 | 7159241000 | 88900 | 88900 | 89000 | 88900 | 128 |
| 286 | 20240411 | 140600 | 7147860900 | 88900 | 89000 | 89100 | 88900 | 175 |
| 287 | 20240411 | 140500 | 7132286200 | 89000 | 88900 | 89100 | 88900 | 258 |
| 288 | 20240411 | 140400 | 7109329800 | 88900 | 88900 | 89000 | 88900 | 187 |
| 289 | 20240411 | 140300 | 7092698000 | 88900 | 88900 | 89000 | 88900 | 324 |
| 290 | 20240411 | 140200 | 7063891900 | 88900 | 89000 | 89000 | 88900 | 199 |
| 291 | 20240411 | 140100 | 7046199100 | 88900 | 89000 | 89100 | 88900 | 585 |
| 292 | 20240411 | 140000 | 6994142400 | 89000 | 89000 | 89100 | 89000 | 219 |
| 293 | 20240411 | 135900 | 6974650700 | 89000 | 89000 | 89100 | 89000 | 277 |
| 294 | 20240411 | 135800 | 6949996400 | 89000 | 89000 | 89100 | 89000 | 211 |
| 295 | 20240411 | 135700 | 6931215300 | 89000 | 89100 | 89100 | 89000 | 184 |
| 296 | 20240411 | 135600 | 6914835700 | 89100 | 89100 | 89200 | 89100 | 190 |
| 297 | 20240411 | 135500 | 6897905000 | 89100 | 89000 | 89200 | 89000 | 364 |
| 298 | 20240411 | 135400 | 6865476200 | 89000 | 89000 | 89100 | 89000 | 163 |
| 299 | 20240411 | 135300 | 6850967700 | 89000 | 89000 | 89100 | 89000 | 540 |
| 300 | 20240411 | 135200 | 6802872600 | 89000 | 89000 | 89100 | 89000 | 175 |
| 301 | 20240411 | 135100 | 6787295200 | 89000 | 89000 | 89100 | 89000 | 258 |
| 302 | 20240411 | 135000 | 6764323900 | 89000 | 89000 | 89100 | 89000 | 235 |
| 303 | 20240411 | 134900 | 6743406200 | 89000 | 89000 | 89100 | 89000 | 234 |
| 304 | 20240411 | 134800 | 6722576200 | 89000 | 89000 | 89100 | 89000 | 469 |
| 305 | 20240411 | 134700 | 6680831900 | 89000 | 89100 | 89200 | 89000 | 668 |
| 306 | 20240411 | 134600 | 6621324800 | 89100 | 89100 | 89200 | 89100 | 435 |
| 307 | 20240411 | 134500 | 6582565800 | 89100 | 89200 | 89200 | 89100 | 452 |
| 308 | 20240411 | 134400 | 6542266600 | 89200 | 89200 | 89300 | 89200 | 202 |
| 309 | 20240411 | 134300 | 6524246100 | 89200 | 89200 | 89300 | 89200 | 191 |
| 310 | 20240411 | 134200 | 6507207100 | 89200 | 89200 | 89300 | 89200 | 161 |
| 311 | 20240411 | 134100 | 6492843700 | 89200 | 89300 | 89300 | 89200 | 186 |
| 312 | 20240411 | 134000 | 6476251100 | 89200 | 89200 | 89300 | 89200 | 160 |
| 313 | 20240411 | 133900 | 6461977700 | 89200 | 89200 | 89300 | 89200 | 148 |
| 314 | 20240411 | 133800 | 6448773500 | 89200 | 89200 | 89300 | 89200 | 291 |
| 315 | 20240411 | 133700 | 6422815200 | 89200 | 89200 | 89300 | 89200 | 228 |
| 316 | 20240411 | 133600 | 6402468200 | 89200 | 89300 | 89400 | 89200 | 458 |
| 317 | 20240411 | 133500 | 6361579700 | 89300 | 89300 | 89400 | 89300 | 267 |
| 318 | 20240411 | 133400 | 6337721700 | 89300 | 89300 | 89400 | 89300 | 231 |
| 319 | 20240411 | 133300 | 6317090600 | 89300 | 89300 | 89400 | 89300 | 160 |
| 320 | 20240411 | 133200 | 6302802100 | 89300 | 89300 | 89400 | 89300 | 146 |
| 321 | 20240411 | 133100 | 6289760000 | 89300 | 89300 | 89400 | 89300 | 122 |
| 322 | 20240411 | 133000 | 6278864900 | 89300 | 89400 | 89400 | 89300 | 226 |
| 323 | 20240411 | 132900 | 6258672200 | 89400 | 89400 | 89500 | 89400 | 152 |
| 324 | 20240411 | 132800 | 6245080700 | 89400 | 89400 | 89500 | 89400 | 137 |
| 325 | 20240411 | 132700 | 6232831900 | 89400 | 89300 | 89500 | 89300 | 138 |
| 326 | 20240411 | 132600 | 6220495200 | 89400 | 89300 | 89400 | 89300 | 379 |
| 327 | 20240411 | 132500 | 6186619000 | 89300 | 89400 | 89400 | 89300 | 426 |
| 328 | 20240411 | 132400 | 6148540000 | 89500 | 89400 | 89500 | 89400 | 123 |
| 329 | 20240411 | 132300 | 6137542000 | 89400 | 89400 | 89500 | 89300 | 215 |
| 330 | 20240411 | 132200 | 6118318400 | 89300 | 89300 | 89400 | 89300 | 257 |
| 331 | 20240411 | 132100 | 6095365600 | 89200 | 89400 | 89400 | 89200 | 814 |
| 332 | 20240411 | 132000 | 6022660800 | 89400 | 89300 | 89500 | 89300 | 195 |
| 333 | 20240411 | 131900 | 6005233700 | 89400 | 89300 | 89400 | 89200 | 151 |
| 334 | 20240411 | 131800 | 5991747500 | 89200 | 89200 | 89400 | 89200 | 848 |
| 335 | 20240411 | 131700 | 5915981000 | 89300 | 89300 | 89300 | 89200 | 293 |
| 336 | 20240411 | 131600 | 5889827700 | 89300 | 89300 | 89400 | 89300 | 209 |
| 337 | 20240411 | 131500 | 5871161900 | 89300 | 89400 | 89500 | 89300 | 610 |
| 338 | 20240411 | 131400 | 5816646200 | 89400 | 89600 | 89700 | 89400 | 1717 |
| 339 | 20240411 | 131300 | 5662835500 | 89600 | 89800 | 89800 | 89600 | 470 |
| 340 | 20240411 | 131200 | 5620681600 | 89700 | 89700 | 89800 | 89700 | 138 |
| 341 | 20240411 | 131100 | 5608294900 | 89700 | 89800 | 89900 | 89700 | 158 |
| 342 | 20240411 | 131000 | 5594111200 | 89800 | 89800 | 89900 | 89800 | 92 |
| 343 | 20240411 | 130900 | 5585849200 | 89800 | 89800 | 89900 | 89800 | 88 |
| 344 | 20240411 | 130800 | 5577944700 | 89800 | 89900 | 89900 | 89800 | 56 |
| 345 | 20240411 | 130700 | 5572914600 | 89800 | 89900 | 89900 | 89800 | 38 |
| 346 | 20240411 | 130600 | 5569501200 | 89900 | 89900 | 89900 | 89800 | 65 |
| 347 | 20240411 | 130500 | 5563662200 | 89800 | 89900 | 89900 | 89800 | 133 |
| 348 | 20240411 | 130400 | 5551710800 | 89900 | 89800 | 89900 | 89800 | 65 |
| 349 | 20240411 | 130300 | 5545872300 | 89900 | 89800 | 89900 | 89800 | 167 |
| 350 | 20240411 | 130200 | 5530873600 | 89900 | 89900 | 89900 | 89800 | 84 |
| 351 | 20240411 | 130100 | 5523326700 | 89900 | 89900 | 89900 | 89800 | 30 |
| 352 | 20240411 | 130000 | 5520632200 | 89900 | 89900 | 89900 | 89800 | 162 |
| 353 | 20240411 | 125900 | 5506082100 | 89900 | 89900 | 89900 | 89800 | 26 |
| 354 | 20240411 | 125800 | 5503746500 | 89900 | 89900 | 89900 | 89800 | 16 |
| 355 | 20240411 | 125700 | 5502308600 | 89800 | 89900 | 89900 | 89800 | 6 |
| 356 | 20240411 | 125600 | 5501769400 | 89900 | 89900 | 89900 | 89800 | 74 |
| 357 | 20240411 | 125500 | 5495120400 | 90000 | 90000 | 90000 | 89900 | 73 |
| 358 | 20240411 | 125400 | 5488556600 | 90000 | 90000 | 90000 | 89900 | 20 |
| 359 | 20240411 | 125300 | 5486757400 | 89900 | 89900 | 90000 | 89800 | 317 |
| 360 | 20240411 | 125200 | 5458258900 | 89900 | 89900 | 90000 | 89900 | 85 |
| 361 | 20240411 | 125100 | 5450613500 | 90000 | 90000 | 90000 | 89900 | 9 |
| 362 | 20240411 | 125000 | 5449803800 | 90000 | 90000 | 90000 | 89900 | 67 |
| 363 | 20240411 | 124900 | 5443777600 | 90000 | 90000 | 90000 | 89900 | 31 |
| 364 | 20240411 | 124800 | 5440987900 | 89900 | 89900 | 90000 | 89900 | 15 |
| 365 | 20240411 | 124700 | 5439639100 | 89900 | 89900 | 90000 | 89900 | 446 |
| 366 | 20240411 | 124600 | 5399543000 | 89900 | 89800 | 89900 | 89700 | 161 |
| 367 | 20240411 | 124500 | 5385086200 | 89700 | 89800 | 89800 | 89700 | 13 |
| 368 | 20240411 | 124400 | 5383918900 | 89700 | 89800 | 89800 | 89700 | 27 |
| 369 | 20240411 | 124300 | 5381494700 | 89700 | 89800 | 89800 | 89700 | 78 |
| 370 | 20240411 | 124200 | 5374492100 | 89700 | 89800 | 89800 | 89700 | 72 |
| 371 | 20240411 | 124100 | 5368030500 | 89700 | 89800 | 89800 | 89700 | 23 |
| 372 | 20240411 | 124000 | 5365965800 | 89700 | 89700 | 89800 | 89700 | 56 |
| 373 | 20240411 | 123900 | 5360938300 | 89700 | 89800 | 89800 | 89700 | 22 |
| 374 | 20240411 | 123800 | 5358964000 | 89900 | 89800 | 89900 | 89800 | 13 |
| 375 | 20240411 | 123700 | 5357795400 | 89900 | 89700 | 89900 | 89700 | 66 |
| 376 | 20240411 | 123600 | 5351869700 | 89700 | 89800 | 89900 | 89700 | 96 |
| 377 | 20240411 | 123500 | 5343248400 | 89900 | 89800 | 89900 | 89800 | 199 |
| 378 | 20240411 | 123400 | 5325377300 | 89900 | 89800 | 89900 | 89800 | 30 |
| 379 | 20240411 | 123300 | 5322681800 | 89900 | 89900 | 89900 | 89800 | 42 |
| 380 | 20240411 | 123200 | 5318906900 | 89900 | 89800 | 89900 | 89800 | 25 |
| 381 | 20240411 | 123100 | 5316659500 | 89900 | 89900 | 89900 | 89800 | 99 |
| 382 | 20240411 | 123000 | 5307761600 | 89800 | 89800 | 89800 | 89700 | 174 |
| 383 | 20240411 | 122900 | 5292137600 | 89700 | 89700 | 89700 | 89600 | 253 |
| 384 | 20240411 | 122800 | 5269443900 | 89700 | 89600 | 89700 | 89600 | 23 |
| 385 | 20240411 | 122700 | 5267381900 | 89700 | 89600 | 89700 | 89600 | 46 |
| 386 | 20240411 | 122600 | 5263256000 | 89700 | 89600 | 89700 | 89600 | 24 |
| 387 | 20240411 | 122500 | 5261104100 | 89700 | 89600 | 89700 | 89600 | 8 |
| 388 | 20240411 | 122400 | 5260386800 | 89700 | 89600 | 89700 | 89500 | 187 |
| 389 | 20240411 | 122300 | 5243631600 | 89600 | 89600 | 89600 | 89500 | 44 |
| 390 | 20240411 | 122200 | 5239691800 | 89500 | 89500 | 89600 | 89500 | 25 |
| 391 | 20240411 | 122100 | 5237454200 | 89500 | 89500 | 89600 | 89500 | 41 |
| 392 | 20240411 | 122000 | 5233783400 | 89600 | 89600 | 89600 | 89500 | 247 |
| 393 | 20240411 | 121900 | 5211674700 | 89600 | 89500 | 89600 | 89500 | 27 |
| 394 | 20240411 | 121800 | 5209257500 | 89600 | 89500 | 89600 | 89500 | 440 |
| 395 | 20240411 | 121700 | 5169858800 | 89600 | 89500 | 89600 | 89500 | 53 |
| 396 | 20240411 | 121600 | 5165112400 | 89600 | 89600 | 89600 | 89500 | 25 |
| 397 | 20240411 | 121500 | 5162873600 | 89500 | 89600 | 89600 | 89500 | 63 |
| 398 | 20240411 | 121400 | 5157233200 | 89600 | 89500 | 89600 | 89500 | 37 |
| 399 | 20240411 | 121300 | 5153919400 | 89500 | 89500 | 89600 | 89500 | 49 |
| 400 | 20240411 | 121200 | 5149533100 | 89600 | 89600 | 89600 | 89500 | 49 |
| 401 | 20240411 | 121100 | 5145146900 | 89600 | 89500 | 89600 | 89500 | 60 |
| 402 | 20240411 | 121000 | 5139774100 | 89500 | 89600 | 89600 | 89500 | 58 |
| 403 | 20240411 | 120900 | 5134580100 | 89500 | 89500 | 89500 | 89500 | 74 |
| 404 | 20240411 | 120800 | 5127957100 | 89600 | 89500 | 89600 | 89500 | 40 |
| 405 | 20240411 | 120700 | 5124373200 | 89600 | 89600 | 89600 | 89500 | 19 |
| 406 | 20240411 | 120600 | 5122671100 | 89500 | 89600 | 89600 | 89500 | 72 |
| 407 | 20240411 | 120500 | 5116220300 | 89500 | 89600 | 89600 | 89500 | 30 |
| 408 | 20240411 | 120400 | 5113533900 | 89500 | 89400 | 89500 | 89400 | 121 |
| 409 | 20240411 | 120300 | 5102706500 | 89400 | 89400 | 89400 | 89300 | 153 |
| 410 | 20240411 | 120200 | 5089030300 | 89400 | 89500 | 89500 | 89400 | 96 |
| 411 | 20240411 | 120100 | 5080445600 | 89500 | 89500 | 89500 | 89400 | 33 |
| 412 | 20240411 | 120000 | 5077493700 | 89300 | 89300 | 89400 | 89300 | 25 |
| 413 | 20240411 | 115900 | 5075260400 | 89300 | 89300 | 89400 | 89300 | 57 |
| 414 | 20240411 | 115800 | 5070169100 | 89400 | 89400 | 89400 | 89300 | 162 |
| 415 | 20240411 | 115700 | 5055687300 | 89300 | 89300 | 89400 | 89300 | 75 |
| 416 | 20240411 | 115600 | 5048988600 | 89300 | 89300 | 89400 | 89300 | 60 |
| 417 | 20240411 | 115500 | 5043630000 | 89400 | 89300 | 89400 | 89300 | 61 |
| 418 | 20240411 | 115400 | 5038180900 | 89400 | 89400 | 89500 | 89300 | 173 |
| 419 | 20240411 | 115300 | 5022714500 | 89400 | 89500 | 89500 | 89400 | 53 |
| 420 | 20240411 | 115200 | 5017974900 | 89400 | 89500 | 89500 | 89400 | 43 |
| 421 | 20240411 | 115100 | 5014128800 | 89400 | 89500 | 89500 | 89400 | 357 |
| 422 | 20240411 | 115000 | 4982211100 | 89500 | 89400 | 89500 | 89400 | 236 |
| 423 | 20240411 | 114900 | 4961101800 | 89400 | 89600 | 89600 | 89400 | 94 |
| 424 | 20240411 | 114800 | 4952690000 | 89600 | 89500 | 89600 | 89400 | 40 |
| 425 | 20240411 | 114700 | 4949111200 | 89500 | 89500 | 89500 | 89400 | 70 |
| 426 | 20240411 | 114600 | 4942849300 | 89400 | 89500 | 89500 | 89400 | 31 |
| 427 | 20240411 | 114500 | 4940077000 | 89500 | 89500 | 89500 | 89400 | 65 |
| 428 | 20240411 | 114400 | 4934262200 | 89500 | 89400 | 89500 | 89400 | 34 |
| 429 | 20240411 | 114300 | 4931220800 | 89400 | 89400 | 89500 | 89400 | 142 |
| 430 | 20240411 | 114200 | 4918515900 | 89500 | 89500 | 89500 | 89400 | 42 |
| 431 | 20240411 | 114100 | 4914759700 | 89500 | 89500 | 89500 | 89400 | 41 |
| 432 | 20240411 | 114000 | 4911092100 | 89500 | 89400 | 89500 | 89400 | 49 |
| 433 | 20240411 | 113900 | 4906710700 | 89400 | 89500 | 89500 | 89400 | 63 |
| 434 | 20240411 | 113800 | 4901074200 | 89500 | 89500 | 89500 | 89400 | 52 |
| 435 | 20240411 | 113700 | 4896422800 | 89500 | 89400 | 89500 | 89400 | 59 |
| 436 | 20240411 | 113600 | 4891147500 | 89400 | 89600 | 89600 | 89400 | 170 |
| 437 | 20240411 | 113500 | 4875932000 | 89600 | 89500 | 89600 | 89500 | 43 |
| 438 | 20240411 | 113400 | 4872081200 | 89500 | 89500 | 89600 | 89500 | 51 |
| 439 | 20240411 | 113300 | 4867515900 | 89500 | 89600 | 89600 | 89500 | 25 |
| 440 | 20240411 | 113200 | 4865277600 | 89600 | 89600 | 89600 | 89500 | 57 |
| 441 | 20240411 | 113100 | 4860174300 | 89600 | 89500 | 89600 | 89500 | 55 |
| 442 | 20240411 | 113000 | 4855249700 | 89500 | 89600 | 89600 | 89500 | 228 |
| 443 | 20240411 | 112900 | 4834842000 | 89600 | 89500 | 89600 | 89500 | 203 |
| 444 | 20240411 | 112800 | 4816662200 | 89600 | 89600 | 89600 | 89500 | 82 |
| 445 | 20240411 | 112700 | 4809316600 | 89500 | 89600 | 89600 | 89500 | 40 |
| 446 | 20240411 | 112600 | 4805735400 | 89500 | 89500 | 89600 | 89500 | 64 |
| 447 | 20240411 | 112500 | 4800004600 | 89500 | 89600 | 89600 | 89500 | 37 |
| 448 | 20240411 | 112400 | 4796690900 | 89600 | 89500 | 89600 | 89500 | 48 |
| 449 | 20240411 | 112300 | 4792391600 | 89600 | 89500 | 89600 | 89500 | 37 |
| 450 | 20240411 | 112200 | 4789079100 | 89500 | 89600 | 89600 | 89500 | 32 |
| 451 | 20240411 | 112100 | 4786213300 | 89500 | 89600 | 89600 | 89500 | 99 |
| 452 | 20240411 | 112000 | 4777347100 | 89500 | 89500 | 89600 | 89500 | 54 |
| 453 | 20240411 | 111900 | 4772510800 | 89600 | 89500 | 89600 | 89500 | 39 |
| 454 | 20240411 | 111800 | 4769019900 | 89600 | 89500 | 89600 | 89500 | 78 |
| 455 | 20240411 | 111700 | 4762035600 | 89500 | 89500 | 89500 | 89500 | 43 |
| 456 | 20240411 | 111600 | 4758187100 | 89600 | 89600 | 89600 | 89500 | 85 |
| 457 | 20240411 | 111500 | 4750573000 | 89600 | 89600 | 89600 | 89500 | 306 |
| 458 | 20240411 | 111400 | 4723165400 | 89600 | 89700 | 89700 | 89600 | 11 |
| 459 | 20240411 | 111300 | 4722179400 | 89700 | 89700 | 89700 | 89700 | 9 |
| 460 | 20240411 | 111200 | 4721372100 | 89600 | 89600 | 89700 | 89600 | 77 |
| 461 | 20240411 | 111100 | 4714467600 | 89700 | 89600 | 89700 | 89600 | 23 |
| 462 | 20240411 | 111000 | 4712405200 | 89600 | 89600 | 89700 | 89600 | 61 |
| 463 | 20240411 | 110900 | 4706936700 | 89700 | 89600 | 89700 | 89500 | 119 |
| 464 | 20240411 | 110800 | 4696273900 | 89500 | 89500 | 89600 | 89500 | 45 |
| 465 | 20240411 | 110700 | 4692242100 | 89600 | 89500 | 89600 | 89500 | 28 |
| 466 | 20240411 | 110600 | 4689734800 | 89600 | 89500 | 89600 | 89500 | 34 |
| 467 | 20240411 | 110500 | 4686689700 | 89600 | 89600 | 89600 | 89600 | 94 |
| 468 | 20240411 | 110400 | 4678267300 | 89500 | 89600 | 89600 | 89500 | 96 |
| 469 | 20240411 | 110300 | 4669668400 | 89600 | 89600 | 89800 | 89500 | 282 |
| 470 | 20240411 | 110200 | 4644399700 | 89700 | 89600 | 89700 | 89600 | 88 |
| 471 | 20240411 | 110100 | 4636506400 | 89600 | 89700 | 89700 | 89600 | 40 |
| 472 | 20240411 | 110000 | 4632919900 | 89700 | 89600 | 89700 | 89500 | 54 |
| 473 | 20240411 | 105900 | 4628081600 | 89700 | 89600 | 89700 | 89500 | 96 |
| 474 | 20240411 | 105800 | 4619482200 | 89600 | 89700 | 89700 | 89500 | 89 |
| 475 | 20240411 | 105700 | 4611513300 | 89700 | 89500 | 89700 | 89500 | 193 |
| 476 | 20240411 | 105600 | 4594207200 | 89600 | 89700 | 89700 | 89500 | 203 |
| 477 | 20240411 | 105500 | 4576021900 | 89600 | 89600 | 89700 | 89600 | 45 |
| 478 | 20240411 | 105400 | 4571989000 | 89600 | 89700 | 89700 | 89600 | 124 |
| 479 | 20240411 | 105300 | 4560868800 | 89700 | 89800 | 89800 | 89700 | 62 |
| 480 | 20240411 | 105200 | 4555305400 | 89800 | 89700 | 89800 | 89700 | 31 |
| 481 | 20240411 | 105100 | 4552522000 | 89700 | 89800 | 89800 | 89700 | 24 |
| 482 | 20240411 | 105000 | 4550368400 | 89800 | 89700 | 89800 | 89700 | 99 |
| 483 | 20240411 | 104900 | 4541486800 | 89600 | 89500 | 89600 | 89400 | 189 |
| 484 | 20240411 | 104800 | 4524558100 | 89500 | 89400 | 89500 | 89400 | 77 |
| 485 | 20240411 | 104700 | 4517670300 | 89400 | 89500 | 89500 | 89400 | 61 |
| 486 | 20240411 | 104600 | 4512215100 | 89500 | 89600 | 89600 | 89500 | 81 |
| 487 | 20240411 | 104500 | 4504962800 | 89500 | 89500 | 89500 | 89400 | 120 |
| 488 | 20240411 | 104400 | 4494225500 | 89400 | 89600 | 89600 | 89400 | 326 |
| 489 | 20240411 | 104300 | 4465053000 | 89500 | 89600 | 89600 | 89500 | 64 |
| 490 | 20240411 | 104200 | 4459323200 | 89600 | 89500 | 89600 | 89500 | 39 |
| 491 | 20240411 | 104100 | 4455830200 | 89500 | 89500 | 89600 | 89500 | 495 |
| 492 | 20240411 | 104000 | 4411526500 | 89500 | 89500 | 89600 | 89500 | 71 |
| 493 | 20240411 | 103900 | 4405166100 | 89600 | 89600 | 89600 | 89500 | 346 |
| 494 | 20240411 | 103800 | 4374171100 | 89600 | 89500 | 89600 | 89500 | 5 |
| 495 | 20240411 | 103700 | 4373723300 | 89600 | 89500 | 89600 | 89500 | 147 |
| 496 | 20240411 | 103600 | 4360565300 | 89600 | 89400 | 89700 | 89400 | 122 |
| 497 | 20240411 | 103500 | 4349640200 | 89500 | 89700 | 89700 | 89500 | 101 |
| 498 | 20240411 | 103400 | 4340592300 | 89600 | 89600 | 89600 | 89400 | 123 |
| 499 | 20240411 | 103300 | 4329572400 | 89400 | 89500 | 89600 | 89400 | 178 |
| 500 | 20240411 | 103200 | 4313630300 | 89500 | 89500 | 89600 | 89500 | 55 |
| 501 | 20240411 | 103100 | 4308704700 | 89500 | 89300 | 89600 | 89300 | 122 |
| 502 | 20240411 | 103000 | 4297784800 | 89500 | 89400 | 89500 | 89400 | 104 |
| 503 | 20240411 | 102900 | 4288485100 | 89400 | 89300 | 89400 | 89200 | 74 |
| 504 | 20240411 | 102800 | 4281877700 | 89300 | 89500 | 89500 | 89200 | 315 |
| 505 | 20240411 | 102700 | 4253730700 | 89600 | 89500 | 89600 | 89500 | 105 |
| 506 | 20240411 | 102600 | 4244331800 | 89500 | 89700 | 89700 | 89500 | 134 |
| 507 | 20240411 | 102500 | 4232324700 | 89500 | 89900 | 89900 | 89500 | 410 |
| 508 | 20240411 | 102400 | 4195530500 | 89900 | 89900 | 89900 | 89800 | 24 |
| 509 | 20240411 | 102300 | 4193373300 | 89900 | 90000 | 90000 | 89900 | 233 |
| 510 | 20240411 | 102200 | 4172422800 | 90000 | 90000 | 90000 | 89900 | 8 |
| 511 | 20240411 | 102100 | 4171703100 | 89900 | 90000 | 90000 | 89900 | 44 |
| 512 | 20240411 | 102000 | 4167745500 | 89900 | 90300 | 90300 | 89900 | 213 |
| 513 | 20240411 | 101900 | 4148570800 | 90000 | 90000 | 90000 | 89900 | 126 |
| 514 | 20240411 | 101800 | 4137232200 | 90100 | 90000 | 90300 | 90000 | 93 |
| 515 | 20240411 | 101700 | 4128851200 | 90100 | 90000 | 90100 | 89900 | 368 |
| 516 | 20240411 | 101600 | 4095715900 | 90000 | 90000 | 90000 | 90000 | 41 |
| 517 | 20240411 | 101500 | 4092025900 | 90000 | 90000 | 90000 | 89900 | 282 |
| 518 | 20240411 | 101400 | 4066647300 | 90000 | 90300 | 90300 | 90000 | 436 |
| 519 | 20240411 | 101300 | 4027318200 | 90400 | 90400 | 90400 | 90300 | 98 |
| 520 | 20240411 | 101200 | 4018463900 | 90400 | 90300 | 90400 | 90200 | 157 |
| 521 | 20240411 | 101100 | 4004286200 | 90300 | 90300 | 90300 | 90200 | 149 |
| 522 | 20240411 | 101000 | 3990833700 | 90300 | 89900 | 90300 | 89900 | 242 |
| 523 | 20240411 | 100900 | 3969034700 | 89900 | 90000 | 90000 | 89900 | 199 |
| 524 | 20240411 | 100800 | 3951138700 | 90000 | 89900 | 90100 | 89900 | 415 |
| 525 | 20240411 | 100700 | 3913813800 | 89900 | 89600 | 89900 | 89400 | 512 |
| 526 | 20240411 | 100600 | 3867894200 | 89400 | 89400 | 89700 | 89400 | 95 |
| 527 | 20240411 | 100500 | 3859399100 | 89400 | 89200 | 89400 | 89200 | 70 |
| 528 | 20240411 | 100400 | 3853147700 | 89200 | 89400 | 89400 | 89100 | 159 |
| 529 | 20240411 | 100300 | 3838963400 | 89500 | 89200 | 89500 | 89100 | 159 |
| 530 | 20240411 | 100200 | 3824778600 | 89400 | 88700 | 89400 | 88700 | 652 |
| 531 | 20240411 | 100100 | 3766845000 | 88700 | 88700 | 88700 | 88600 | 905 |
| 532 | 20240411 | 100000 | 3686573900 | 88700 | 88600 | 88700 | 88600 | 350 |
| 533 | 20240411 | 095900 | 3655553900 | 88600 | 88600 | 88700 | 88600 | 159 |
| 534 | 20240411 | 095800 | 3641462600 | 88700 | 88600 | 88700 | 88600 | 234 |
| 535 | 20240411 | 095700 | 3620726200 | 88600 | 88700 | 88700 | 88600 | 273 |
| 536 | 20240411 | 095600 | 3596533600 | 88700 | 88700 | 88700 | 88600 | 449 |
| 537 | 20240411 | 095500 | 3556747900 | 88700 | 88700 | 88700 | 88600 | 281 |
| 538 | 20240411 | 095400 | 3531846500 | 88600 | 88700 | 88700 | 88600 | 292 |
| 539 | 20240411 | 095300 | 3505964700 | 88700 | 88600 | 88700 | 88600 | 213 |
| 540 | 20240411 | 095200 | 3487092700 | 88600 | 88700 | 88700 | 88600 | 264 |
| 541 | 20240411 | 095100 | 3463701600 | 88600 | 88700 | 88700 | 88600 | 652 |
| 542 | 20240411 | 095000 | 3405903100 | 88600 | 88700 | 88800 | 88600 | 654 |
| 543 | 20240411 | 094900 | 3347893200 | 88800 | 88900 | 88900 | 88800 | 355 |
| 544 | 20240411 | 094800 | 3316364500 | 88900 | 88800 | 88900 | 88800 | 289 |
| 545 | 20240411 | 094700 | 3290695800 | 88700 | 88700 | 88800 | 88700 | 228 |
| 546 | 20240411 | 094600 | 3270470700 | 88700 | 88800 | 88800 | 88700 | 397 |
| 547 | 20240411 | 094500 | 3235235900 | 88800 | 88700 | 88800 | 88700 | 348 |
| 548 | 20240411 | 094400 | 3204353700 | 88700 | 88700 | 88800 | 88700 | 328 |
| 549 | 20240411 | 094300 | 3175259500 | 88600 | 88700 | 88800 | 88600 | 693 |
| 550 | 20240411 | 094200 | 3113783800 | 88700 | 88700 | 88700 | 88700 | 728 |
| 551 | 20240411 | 094100 | 3049210200 | 88700 | 88700 | 88800 | 88700 | 149 |
| 552 | 20240411 | 094000 | 3035991600 | 88700 | 88800 | 88800 | 88700 | 174 |
| 553 | 20240411 | 093900 | 3020557300 | 88700 | 88900 | 88900 | 88700 | 641 |
| 554 | 20240411 | 093800 | 2963632000 | 88900 | 89000 | 89000 | 88800 | 253 |
| 555 | 20240411 | 093700 | 2941151300 | 88900 | 88900 | 89000 | 88800 | 268 |
| 556 | 20240411 | 093600 | 2917330300 | 88800 | 88900 | 89000 | 88800 | 695 |
| 557 | 20240411 | 093500 | 2855597200 | 88800 | 88700 | 88900 | 88700 | 583 |
| 558 | 20240411 | 093400 | 2803821900 | 88700 | 88700 | 88800 | 88700 | 273 |
| 559 | 20240411 | 093300 | 2779604100 | 88800 | 88700 | 88800 | 88700 | 198 |
| 560 | 20240411 | 093200 | 2762040000 | 88700 | 88800 | 88900 | 88700 | 251 |
| 561 | 20240411 | 093100 | 2739754000 | 88800 | 88900 | 88900 | 88700 | 273 |
| 562 | 20240411 | 093000 | 2715513300 | 88800 | 88800 | 89000 | 88800 | 287 |
| 563 | 20240411 | 092900 | 2690014200 | 88900 | 88800 | 88900 | 88700 | 833 |
| 564 | 20240411 | 092800 | 2616035300 | 88800 | 88900 | 88900 | 88800 | 539 |
| 565 | 20240411 | 092700 | 2568147200 | 88900 | 88900 | 89000 | 88800 | 427 |
| 566 | 20240411 | 092600 | 2530196500 | 88900 | 88800 | 88900 | 88800 | 336 |
| 567 | 20240411 | 092500 | 2500331500 | 88800 | 88800 | 88900 | 88700 | 430 |
| 568 | 20240411 | 092400 | 2462146500 | 88700 | 88700 | 88700 | 88500 | 491 |
| 569 | 20240411 | 092300 | 2418635400 | 88800 | 88700 | 88800 | 88400 | 497 |
| 570 | 20240411 | 092200 | 2374590100 | 88400 | 89100 | 89100 | 88400 | 1472 |
| 571 | 20240411 | 092100 | 2244009100 | 89000 | 89300 | 89300 | 89000 | 1135 |
| 572 | 20240411 | 092000 | 2142924500 | 89400 | 89800 | 89800 | 89400 | 4983 |
| 573 | 20240411 | 091900 | 1696428400 | 89700 | 89700 | 89800 | 89700 | 523 |
| 574 | 20240411 | 091800 | 1649485800 | 89800 | 89800 | 89900 | 89700 | 688 |
| 575 | 20240411 | 091700 | 1587718800 | 89700 | 90200 | 90200 | 89700 | 4412 |
| 576 | 20240411 | 091600 | 1190530500 | 90200 | 90400 | 90400 | 90200 | 304 |
| 577 | 20240411 | 091500 | 1163090900 | 90400 | 90300 | 90400 | 90300 | 469 |
| 578 | 20240411 | 091400 | 1120739600 | 90300 | 90300 | 90300 | 90200 | 241 |
| 579 | 20240411 | 091300 | 1098979100 | 90300 | 90300 | 90300 | 90200 | 333 |
| 580 | 20240411 | 091200 | 1068912200 | 90400 | 90400 | 90400 | 90300 | 263 |
| 581 | 20240411 | 091100 | 1045142300 | 90300 | 90400 | 90600 | 90200 | 748 |
| 582 | 20240411 | 091000 | 977591400 | 90300 | 90200 | 90300 | 90200 | 606 |
| 583 | 20240411 | 090900 | 922899900 | 90200 | 90600 | 90600 | 90200 | 767 |
| 584 | 20240411 | 090800 | 853554600 | 90600 | 90600 | 90600 | 90500 | 357 |
| 585 | 20240411 | 090700 | 821233800 | 90600 | 90600 | 90700 | 90600 | 1342 |
| 586 | 20240411 | 090600 | 699644400 | 90500 | 91100 | 91200 | 90500 | 4108 |
| 587 | 20240411 | 090500 | 326368100 | 91100 | 91200 | 91200 | 91100 | 89 |
| 588 | 20240411 | 090400 | 318253100 | 91100 | 91100 | 91200 | 91100 | 94 |
| 589 | 20240411 | 090300 | 309687300 | 91200 | 91400 | 91400 | 91100 | 339 |
| 590 | 20240411 | 090200 | 278745000 | 91400 | 91300 | 91400 | 91300 | 46 |
| 591 | 20240411 | 090100 | 274542900 | 91300 | 91400 | 92000 | 91300 | 219 |
| 592 | 20240411 | 090000 | 254446100 | 91700 | 91200 | 91700 | 91000 | 2789 |