31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 184900 | 8483315400 | 89000 | 89000 | 89000 | 89000 | 3173 |
| 3 | 20230721 | 184800 | 8483315400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 4 | 20230721 | 184700 | 8483315400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 5 | 20230721 | 184600 | 8483315400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 6 | 20230721 | 184500 | 8483315400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 7 | 20230721 | 184400 | 8483315400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 8 | 20230721 | 184300 | 8483315400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 9 | 20230721 | 184200 | 8483315400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 10 | 20230721 | 184100 | 8483315400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 11 | 20230721 | 184000 | 8483315400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 12 | 20230721 | 183900 | 8483315400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 13 | 20230721 | 183800 | 8483315400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 14 | 20230721 | 183700 | 8483315400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 15 | 20230721 | 183600 | 8483315400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 16 | 20230721 | 183500 | 8483315400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 17 | 20230721 | 183400 | 8483315400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 18 | 20230721 | 183300 | 8483315400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 19 | 20230721 | 183200 | 8483315400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 20 | 20230721 | 183100 | 8483315400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 21 | 20230721 | 183000 | 8483315400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 22 | 20230721 | 182900 | 8483315400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 23 | 20230721 | 182800 | 8483315400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 24 | 20230721 | 182700 | 8483315400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 25 | 20230721 | 182600 | 8483315400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 26 | 20230721 | 182500 | 8483315400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 27 | 20230721 | 182400 | 8483315400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 28 | 20230721 | 182300 | 8483315400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 29 | 20230721 | 182200 | 8483315400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 30 | 20230721 | 182100 | 8483315400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 31 | 20230721 | 182000 | 8483315400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 32 | 20230721 | 181900 | 8483315400 | 89000 | 89000 | 89000 | 89000 | 3173 |
| 33 | 20230721 | 181800 | 8483315400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 34 | 20230721 | 181700 | 8483315400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 35 | 20230721 | 181600 | 8483315400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 36 | 20230721 | 181500 | 8483315400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 37 | 20230721 | 181400 | 8483315400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 38 | 20230721 | 181300 | 8483315400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 39 | 20230721 | 181200 | 8483315400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 40 | 20230721 | 181100 | 8483315400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 41 | 20230721 | 181000 | 8483315400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 42 | 20230721 | 180900 | 8483315400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 43 | 20230721 | 180800 | 8483315400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 44 | 20230721 | 180700 | 8483315400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 45 | 20230721 | 180600 | 8483315400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 46 | 20230721 | 180500 | 8483315400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 47 | 20230721 | 180400 | 8483315400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 48 | 20230721 | 180300 | 8483315400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 49 | 20230721 | 180200 | 8483315400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 50 | 20230721 | 180100 | 8483315400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 51 | 20230721 | 180000 | 8483315400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 52 | 20230721 | 175900 | 8483315400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 53 | 20230721 | 175800 | 8483315400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 54 | 20230721 | 175700 | 8483315400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 55 | 20230721 | 175600 | 8483315400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 56 | 20230721 | 175500 | 8483315400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 57 | 20230721 | 175400 | 8483315400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 58 | 20230721 | 175300 | 8483315400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 59 | 20230721 | 175200 | 8483315400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 60 | 20230721 | 175100 | 8483315400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 61 | 20230721 | 175000 | 8483315400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 62 | 20230721 | 174900 | 8483315400 | 89000 | 89000 | 89000 | 89000 | 3173 |
| 63 | 20230721 | 174800 | 8483315400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 64 | 20230721 | 174700 | 8483315400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 65 | 20230721 | 174600 | 8483315400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 66 | 20230721 | 174500 | 8483315400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 67 | 20230721 | 174400 | 8483315400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 68 | 20230721 | 174300 | 8483315400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 69 | 20230721 | 174200 | 8483315400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 70 | 20230721 | 174100 | 8483315400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 71 | 20230721 | 174000 | 8483315400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 72 | 20230721 | 173900 | 8483315400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 73 | 20230721 | 173800 | 8483315400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 74 | 20230721 | 173700 | 8483315400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 75 | 20230721 | 173600 | 8483315400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 76 | 20230721 | 173500 | 8483315400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 77 | 20230721 | 173400 | 8483315400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 78 | 20230721 | 173300 | 8483315400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 79 | 20230721 | 173200 | 8483315400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 80 | 20230721 | 173100 | 8483315400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 81 | 20230721 | 173000 | 8483315400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 82 | 20230721 | 172900 | 8483315400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 83 | 20230721 | 172800 | 8483315400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 84 | 20230721 | 172700 | 8483315400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 85 | 20230721 | 172600 | 8483315400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 86 | 20230721 | 172500 | 8483315400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 87 | 20230721 | 172400 | 8483315400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 88 | 20230721 | 172300 | 8483315400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 89 | 20230721 | 172200 | 8483315400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 90 | 20230721 | 172100 | 8483315400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 91 | 20230721 | 172000 | 8483315400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 92 | 20230721 | 171900 | 8483315400 | 89000 | 89000 | 89000 | 89000 | 3173 |
| 93 | 20230721 | 171800 | 8483315400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 94 | 20230721 | 171700 | 8483315400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 95 | 20230721 | 171600 | 8483315400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 96 | 20230721 | 171500 | 8483315400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 97 | 20230721 | 171400 | 8483315400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 98 | 20230721 | 171300 | 8483315400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 99 | 20230721 | 171200 | 8483315400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 100 | 20230721 | 171100 | 8483315400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 101 | 20230721 | 171000 | 8483315400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 102 | 20230721 | 170900 | 8483315400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 103 | 20230721 | 170800 | 8483315400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 104 | 20230721 | 170700 | 8483315400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 105 | 20230721 | 170600 | 8483315400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 106 | 20230721 | 170500 | 8483315400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 107 | 20230721 | 170400 | 8483315400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 108 | 20230721 | 170300 | 8483315400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 109 | 20230721 | 170200 | 8483315400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 110 | 20230721 | 170100 | 8483315400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 111 | 20230721 | 170000 | 8483315400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 112 | 20230721 | 165900 | 8483315400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 113 | 20230721 | 165800 | 8483315400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 114 | 20230721 | 165700 | 8483315400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 115 | 20230721 | 165600 | 8483315400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 116 | 20230721 | 165500 | 8483315400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 117 | 20230721 | 165400 | 8483315400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 118 | 20230721 | 165300 | 8483315400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 119 | 20230721 | 165200 | 8483315400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 120 | 20230721 | 165100 | 8483315400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 121 | 20230721 | 165000 | 8483315400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 122 | 20230721 | 164900 | 8483315400 | 89000 | 89000 | 89000 | 89000 | 3173 |
| 123 | 20230721 | 164800 | 8483315400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 124 | 20230721 | 164700 | 8483315400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 125 | 20230721 | 164600 | 8483315400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 126 | 20230721 | 164500 | 8483315400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 127 | 20230721 | 164400 | 8483315400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 128 | 20230721 | 164300 | 8483315400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 129 | 20230721 | 164200 | 8483315400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 130 | 20230721 | 164100 | 8483315400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 131 | 20230721 | 164000 | 8483315400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 132 | 20230721 | 163900 | 8483315400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 133 | 20230721 | 163800 | 8483315400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 134 | 20230721 | 163700 | 8483315400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 135 | 20230721 | 163600 | 8483315400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 136 | 20230721 | 163500 | 8483315400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 137 | 20230721 | 163400 | 8483315400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 138 | 20230721 | 163300 | 8483315400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 139 | 20230721 | 163200 | 8483315400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 140 | 20230721 | 163100 | 8483315400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 141 | 20230721 | 163000 | 8483315400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 142 | 20230721 | 162900 | 8483315400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 143 | 20230721 | 162800 | 8483315400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 144 | 20230721 | 162700 | 8483315400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 145 | 20230721 | 162600 | 8483315400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 146 | 20230721 | 162500 | 8483315400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 147 | 20230721 | 162400 | 8483315400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 148 | 20230721 | 162300 | 8483315400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 149 | 20230721 | 162200 | 8483315400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 150 | 20230721 | 162100 | 8483315400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 151 | 20230721 | 162000 | 8483315400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 152 | 20230721 | 161900 | 8483315400 | 89000 | 89000 | 89000 | 89000 | 3173 |
| 153 | 20230721 | 161800 | 8483315400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 154 | 20230721 | 161700 | 8483315400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 155 | 20230721 | 161600 | 8483315400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 156 | 20230721 | 161500 | 8483315400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 157 | 20230721 | 161400 | 8483315400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 158 | 20230721 | 161300 | 8483315400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 159 | 20230721 | 161200 | 8483315400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 160 | 20230721 | 161100 | 8483315400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 161 | 20230721 | 161000 | 8483315400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 162 | 20230721 | 160900 | 8483315400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 163 | 20230721 | 160800 | 8483315400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 164 | 20230721 | 160700 | 8483315400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 165 | 20230721 | 160600 | 8483315400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 166 | 20230721 | 160500 | 8483315400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 167 | 20230721 | 160400 | 8483315400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 168 | 20230721 | 160300 | 8483315400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 169 | 20230721 | 160200 | 8483315400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 170 | 20230721 | 160100 | 8483315400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 171 | 20230721 | 160000 | 8483315400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 172 | 20230721 | 155900 | 8483315400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 173 | 20230721 | 155800 | 8483315400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 174 | 20230721 | 155700 | 8483315400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 175 | 20230721 | 155600 | 8483315400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 176 | 20230721 | 155500 | 8483315400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 177 | 20230721 | 155400 | 8483315400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 178 | 20230721 | 155300 | 8483315400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 179 | 20230721 | 155200 | 8483315400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 180 | 20230721 | 155100 | 8483315400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 181 | 20230721 | 155000 | 8483315400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 182 | 20230721 | 154900 | 8483315400 | 89000 | 89000 | 89000 | 89000 | 3173 |
| 183 | 20230721 | 154800 | 8483315400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 184 | 20230721 | 154700 | 8483315400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 185 | 20230721 | 154600 | 8483315400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 186 | 20230721 | 154500 | 8483315400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 187 | 20230721 | 154400 | 8483315400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 188 | 20230721 | 154300 | 8483315400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 189 | 20230721 | 154200 | 8483315400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 190 | 20230721 | 154100 | 8483315400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 191 | 20230721 | 154000 | 8483315400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 192 | 20230721 | 153900 | 8483315400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 193 | 20230721 | 153800 | 8483315400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 194 | 20230721 | 153700 | 8483315400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 195 | 20230721 | 153600 | 8483315400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 196 | 20230721 | 153500 | 8483315400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 197 | 20230721 | 153400 | 8483315400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 198 | 20230721 | 153300 | 8483315400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 199 | 20230721 | 153200 | 8483315400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 200 | 20230721 | 153100 | 8483315400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 201 | 20230721 | 153000 | 8483315400 | 89000 | 89000 | 89000 | 89000 | 3173 |
| 202 | 20230721 | 152900 | 8200918400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 203 | 20230721 | 152800 | 8200918400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 204 | 20230721 | 152700 | 8200918400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 205 | 20230721 | 152600 | 8200918400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 206 | 20230721 | 152500 | 8200918400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 207 | 20230721 | 152400 | 8200918400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 208 | 20230721 | 152300 | 8200918400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 209 | 20230721 | 152200 | 8200918400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 210 | 20230721 | 152100 | 8200918400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 211 | 20230721 | 152000 | 8200918400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 212 | 20230721 | 151900 | 8200918400 | 88800 | 88700 | 88800 | 88700 | 348 |
| 213 | 20230721 | 151800 | 8170033300 | 88700 | 88500 | 88700 | 88500 | 613 |
| 214 | 20230721 | 151700 | 8115706700 | 88500 | 88600 | 88700 | 88500 | 975 |
| 215 | 20230721 | 151600 | 8029330300 | 88700 | 88700 | 88700 | 88600 | 379 |
| 216 | 20230721 | 151500 | 7995729900 | 88600 | 88600 | 88700 | 88600 | 212 |
| 217 | 20230721 | 151400 | 7976936900 | 88700 | 88600 | 88700 | 88600 | 228 |
| 218 | 20230721 | 151300 | 7956729200 | 88600 | 88600 | 88700 | 88600 | 359 |
| 219 | 20230721 | 151200 | 7924912900 | 88700 | 88600 | 88700 | 88600 | 204 |
| 220 | 20230721 | 151100 | 7906835600 | 88600 | 88500 | 88700 | 88500 | 507 |
| 221 | 20230721 | 151000 | 7861887300 | 88600 | 88500 | 88700 | 88500 | 814 |
| 222 | 20230721 | 150900 | 7789784300 | 88500 | 88600 | 88600 | 88500 | 319 |
| 223 | 20230721 | 150800 | 7761542000 | 88500 | 88500 | 88600 | 88500 | 461 |
| 224 | 20230721 | 150700 | 7720707900 | 88500 | 88500 | 88600 | 88500 | 235 |
| 225 | 20230721 | 150600 | 7699906200 | 88500 | 88600 | 88600 | 88500 | 304 |
| 226 | 20230721 | 150500 | 7672993000 | 88600 | 88400 | 88700 | 88400 | 173 |
| 227 | 20230721 | 150400 | 7657666100 | 88400 | 88500 | 88500 | 88400 | 337 |
| 228 | 20230721 | 150300 | 7627846300 | 88600 | 88500 | 88600 | 88500 | 242 |
| 229 | 20230721 | 150200 | 7606428800 | 88500 | 88500 | 88600 | 88500 | 202 |
| 230 | 20230721 | 150100 | 7588551500 | 88500 | 88400 | 88700 | 88400 | 261 |
| 231 | 20230721 | 150000 | 7565431500 | 88400 | 88600 | 88700 | 88400 | 620 |
| 232 | 20230721 | 145900 | 7510487000 | 88600 | 88400 | 88700 | 88400 | 205 |
| 233 | 20230721 | 145800 | 7492354300 | 88500 | 88400 | 88500 | 88400 | 245 |
| 234 | 20230721 | 145700 | 7470683200 | 88500 | 88600 | 88600 | 88500 | 1072 |
| 235 | 20230721 | 145600 | 7375794500 | 88600 | 88700 | 88700 | 88600 | 309 |
| 236 | 20230721 | 145500 | 7348414700 | 88700 | 88700 | 88700 | 88600 | 191 |
| 237 | 20230721 | 145400 | 7331486700 | 88700 | 88600 | 88800 | 88600 | 235 |
| 238 | 20230721 | 145300 | 7310663000 | 88700 | 88700 | 88800 | 88600 | 290 |
| 239 | 20230721 | 145200 | 7284947900 | 88700 | 88600 | 88800 | 88600 | 253 |
| 240 | 20230721 | 145100 | 7262519400 | 88600 | 88600 | 88700 | 88500 | 331 |
| 241 | 20230721 | 145000 | 7233205500 | 88600 | 88600 | 88800 | 88600 | 348 |
| 242 | 20230721 | 144900 | 7202349100 | 88600 | 88600 | 88700 | 88600 | 181 |
| 243 | 20230721 | 144800 | 7186303700 | 88700 | 88700 | 88800 | 88600 | 386 |
| 244 | 20230721 | 144700 | 7152069300 | 88700 | 88700 | 88800 | 88700 | 129 |
| 245 | 20230721 | 144600 | 7140626900 | 88700 | 88600 | 88700 | 88600 | 814 |
| 246 | 20230721 | 144500 | 7068434400 | 88600 | 88600 | 88600 | 88500 | 283 |
| 247 | 20230721 | 144400 | 7043377500 | 88500 | 88400 | 88700 | 88400 | 1130 |
| 248 | 20230721 | 144300 | 6943332200 | 88500 | 88600 | 88700 | 88400 | 597 |
| 249 | 20230721 | 144200 | 6890495400 | 88600 | 88400 | 88600 | 88400 | 703 |
| 250 | 20230721 | 144100 | 6828343000 | 88400 | 88400 | 88600 | 88400 | 283 |
| 251 | 20230721 | 144000 | 6803282300 | 88600 | 88500 | 88600 | 88400 | 475 |
| 252 | 20230721 | 143900 | 6761227400 | 88500 | 88500 | 88600 | 88500 | 174 |
| 253 | 20230721 | 143800 | 6745827600 | 88500 | 88500 | 88600 | 88500 | 117 |
| 254 | 20230721 | 143700 | 6735472500 | 88700 | 88400 | 88700 | 88400 | 576 |
| 255 | 20230721 | 143600 | 6684448700 | 88400 | 88500 | 88600 | 88400 | 1935 |
| 256 | 20230721 | 143500 | 6513300300 | 88500 | 88700 | 88700 | 88500 | 740 |
| 257 | 20230721 | 143400 | 6447801400 | 88700 | 88600 | 88700 | 88500 | 139 |
| 258 | 20230721 | 143300 | 6435487700 | 88600 | 88600 | 88700 | 88600 | 142 |
| 259 | 20230721 | 143200 | 6422906100 | 88600 | 88700 | 88700 | 88600 | 94 |
| 260 | 20230721 | 143100 | 6414574000 | 88700 | 88600 | 88700 | 88600 | 118 |
| 261 | 20230721 | 143000 | 6404108000 | 88600 | 88700 | 88800 | 88600 | 202 |
| 262 | 20230721 | 142900 | 6386195500 | 88800 | 88700 | 88800 | 88700 | 115 |
| 263 | 20230721 | 142800 | 6375990400 | 88700 | 88600 | 88800 | 88600 | 138 |
| 264 | 20230721 | 142700 | 6363750700 | 88600 | 88500 | 88800 | 88500 | 228 |
| 265 | 20230721 | 142600 | 6343559700 | 88600 | 88600 | 88700 | 88500 | 714 |
| 266 | 20230721 | 142500 | 6280302800 | 88600 | 88800 | 88800 | 88600 | 469 |
| 267 | 20230721 | 142400 | 6238713400 | 88800 | 88800 | 88900 | 88800 | 190 |
| 268 | 20230721 | 142300 | 6221840700 | 88800 | 88800 | 88900 | 88800 | 343 |
| 269 | 20230721 | 142200 | 6191382200 | 88800 | 88800 | 88900 | 88800 | 114 |
| 270 | 20230721 | 142100 | 6181258300 | 88800 | 88800 | 88900 | 88800 | 162 |
| 271 | 20230721 | 142000 | 6166871900 | 88800 | 88700 | 88900 | 88700 | 253 |
| 272 | 20230721 | 141900 | 6144416500 | 88700 | 88800 | 88800 | 88700 | 116 |
| 273 | 20230721 | 141800 | 6134124200 | 88700 | 88700 | 88900 | 88700 | 149 |
| 274 | 20230721 | 141700 | 6120901600 | 88800 | 88800 | 88900 | 88700 | 154 |
| 275 | 20230721 | 141600 | 6107229800 | 88800 | 88900 | 88900 | 88800 | 146 |
| 276 | 20230721 | 141500 | 6094263900 | 88800 | 88800 | 88900 | 88800 | 158 |
| 277 | 20230721 | 141400 | 6080233000 | 88800 | 88700 | 88900 | 88700 | 141 |
| 278 | 20230721 | 141300 | 6067717100 | 88700 | 88600 | 88800 | 88600 | 282 |
| 279 | 20230721 | 141200 | 6042705000 | 88600 | 88600 | 88700 | 88600 | 357 |
| 280 | 20230721 | 141100 | 6011074000 | 88700 | 88800 | 88800 | 88700 | 204 |
| 281 | 20230721 | 141000 | 5992979100 | 88700 | 88600 | 88800 | 88600 | 149 |
| 282 | 20230721 | 140900 | 5979761100 | 88700 | 88600 | 88800 | 88600 | 388 |
| 283 | 20230721 | 140800 | 5945379500 | 88700 | 88700 | 88800 | 88600 | 264 |
| 284 | 20230721 | 140700 | 5921965400 | 88700 | 88700 | 88800 | 88700 | 89 |
| 285 | 20230721 | 140600 | 5914070400 | 88700 | 88700 | 88800 | 88600 | 149 |
| 286 | 20230721 | 140500 | 5900853800 | 88600 | 88600 | 88700 | 88600 | 110 |
| 287 | 20230721 | 140400 | 5891102000 | 88700 | 88700 | 88900 | 88600 | 189 |
| 288 | 20230721 | 140300 | 5874326200 | 88700 | 88700 | 88800 | 88700 | 194 |
| 289 | 20230721 | 140200 | 5857109300 | 88700 | 88700 | 88800 | 88700 | 110 |
| 290 | 20230721 | 140100 | 5847351500 | 88700 | 88800 | 88900 | 88700 | 117 |
| 291 | 20230721 | 140000 | 5836965100 | 88800 | 88800 | 88900 | 88800 | 407 |
| 292 | 20230721 | 135900 | 5800821400 | 88800 | 88800 | 88900 | 88800 | 156 |
| 293 | 20230721 | 135800 | 5786968100 | 88800 | 88700 | 88900 | 88700 | 194 |
| 294 | 20230721 | 135700 | 5769738700 | 88700 | 88600 | 88800 | 88600 | 92 |
| 295 | 20230721 | 135600 | 5761579400 | 88600 | 88600 | 88700 | 88600 | 138 |
| 296 | 20230721 | 135500 | 5749352400 | 88600 | 88600 | 88800 | 88600 | 134 |
| 297 | 20230721 | 135400 | 5737474700 | 88600 | 88600 | 88700 | 88600 | 118 |
| 298 | 20230721 | 135300 | 5727019700 | 88700 | 88600 | 88700 | 88600 | 127 |
| 299 | 20230721 | 135200 | 5715766300 | 88600 | 88600 | 88700 | 88600 | 54 |
| 300 | 20230721 | 135100 | 5710980700 | 88700 | 88800 | 88800 | 88600 | 122 |
| 301 | 20230721 | 135000 | 5700154600 | 88700 | 88700 | 88800 | 88600 | 166 |
| 302 | 20230721 | 134900 | 5685438600 | 88600 | 88700 | 88800 | 88600 | 481 |
| 303 | 20230721 | 134800 | 5642773600 | 88700 | 88700 | 88800 | 88700 | 109 |
| 304 | 20230721 | 134700 | 5633103700 | 88700 | 88900 | 88900 | 88700 | 111 |
| 305 | 20230721 | 134600 | 5623248600 | 88800 | 88800 | 88800 | 88700 | 698 |
| 306 | 20230721 | 134500 | 5561309900 | 88800 | 88800 | 88900 | 88800 | 109 |
| 307 | 20230721 | 134400 | 5551630100 | 88800 | 88800 | 88900 | 88800 | 264 |
| 308 | 20230721 | 134300 | 5528183300 | 88800 | 88800 | 88900 | 88800 | 104 |
| 309 | 20230721 | 134200 | 5518945100 | 88800 | 88800 | 88900 | 88800 | 121 |
| 310 | 20230721 | 134100 | 5508198000 | 88800 | 88800 | 88900 | 88800 | 84 |
| 311 | 20230721 | 134000 | 5500737100 | 88800 | 88900 | 88900 | 88800 | 104 |
| 312 | 20230721 | 133900 | 5491500000 | 88800 | 88800 | 88900 | 88800 | 124 |
| 313 | 20230721 | 133800 | 5480488700 | 88800 | 88900 | 88900 | 88800 | 119 |
| 314 | 20230721 | 133700 | 5469916800 | 88900 | 88900 | 89000 | 88900 | 84 |
| 315 | 20230721 | 133600 | 5462448600 | 88900 | 89000 | 89100 | 88900 | 418 |
| 316 | 20230721 | 133500 | 5425216500 | 89000 | 88900 | 89000 | 88900 | 467 |
| 317 | 20230721 | 133400 | 5383658100 | 88900 | 88900 | 89000 | 88900 | 150 |
| 318 | 20230721 | 133300 | 5370322900 | 88900 | 89000 | 89000 | 88900 | 93 |
| 319 | 20230721 | 133200 | 5362054600 | 88900 | 88900 | 88900 | 88800 | 179 |
| 320 | 20230721 | 133100 | 5346141600 | 88800 | 88800 | 88900 | 88800 | 110 |
| 321 | 20230721 | 133000 | 5336372900 | 88800 | 88800 | 88900 | 88700 | 210 |
| 322 | 20230721 | 132900 | 5317725800 | 88800 | 88800 | 88900 | 88700 | 121 |
| 323 | 20230721 | 132800 | 5306981800 | 88800 | 88900 | 88900 | 88800 | 122 |
| 324 | 20230721 | 132700 | 5296147200 | 88800 | 88800 | 88900 | 88800 | 87 |
| 325 | 20230721 | 132600 | 5288421500 | 88800 | 88800 | 88900 | 88800 | 75 |
| 326 | 20230721 | 132500 | 5281761000 | 88800 | 88800 | 88900 | 88800 | 132 |
| 327 | 20230721 | 132400 | 5270038800 | 88800 | 88800 | 88900 | 88800 | 87 |
| 328 | 20230721 | 132300 | 5262312300 | 88800 | 88800 | 88900 | 88800 | 74 |
| 329 | 20230721 | 132200 | 5255740600 | 88800 | 88900 | 89000 | 88800 | 246 |
| 330 | 20230721 | 132100 | 5233878500 | 88900 | 88800 | 88900 | 88800 | 207 |
| 331 | 20230721 | 132000 | 5215481700 | 88800 | 88800 | 88900 | 88800 | 92 |
| 332 | 20230721 | 131900 | 5207311600 | 88900 | 88800 | 88900 | 88800 | 153 |
| 333 | 20230721 | 131800 | 5193719100 | 88800 | 88800 | 88900 | 88800 | 56 |
| 334 | 20230721 | 131700 | 5188745400 | 88800 | 88800 | 88900 | 88800 | 173 |
| 335 | 20230721 | 131600 | 5173374900 | 88800 | 88800 | 88900 | 88800 | 126 |
| 336 | 20230721 | 131500 | 5162184900 | 88800 | 88900 | 88900 | 88800 | 230 |
| 337 | 20230721 | 131400 | 5141754300 | 88800 | 88800 | 88900 | 88800 | 82 |
| 338 | 20230721 | 131300 | 5134472600 | 88900 | 88800 | 88900 | 88800 | 105 |
| 339 | 20230721 | 131200 | 5125146700 | 88900 | 88900 | 89000 | 88800 | 278 |
| 340 | 20230721 | 131100 | 5100435500 | 88900 | 88900 | 89000 | 88900 | 103 |
| 341 | 20230721 | 131000 | 5091278300 | 88900 | 88900 | 89000 | 88900 | 103 |
| 342 | 20230721 | 130900 | 5082121500 | 89000 | 88800 | 89000 | 88800 | 233 |
| 343 | 20230721 | 130800 | 5061409500 | 88900 | 89000 | 89100 | 88900 | 620 |
| 344 | 20230721 | 130700 | 5006252500 | 89100 | 89000 | 89100 | 89000 | 91 |
| 345 | 20230721 | 130600 | 4998150500 | 89000 | 89100 | 89100 | 89000 | 164 |
| 346 | 20230721 | 130500 | 4983553400 | 89000 | 89000 | 89100 | 89000 | 73 |
| 347 | 20230721 | 130400 | 4977054200 | 89100 | 89000 | 89100 | 89000 | 68 |
| 348 | 20230721 | 130300 | 4971001600 | 89000 | 89000 | 89100 | 89000 | 19 |
| 349 | 20230721 | 130200 | 4969309900 | 89100 | 89000 | 89100 | 89000 | 90 |
| 350 | 20230721 | 130100 | 4961296200 | 89000 | 89000 | 89100 | 89000 | 26 |
| 351 | 20230721 | 130000 | 4958981600 | 89000 | 89100 | 89100 | 89000 | 262 |
| 352 | 20230721 | 125900 | 4935642200 | 89100 | 89100 | 89200 | 89100 | 115 |
| 353 | 20230721 | 125800 | 4925395200 | 89100 | 89100 | 89200 | 89100 | 44 |
| 354 | 20230721 | 125700 | 4921473200 | 89100 | 89200 | 89200 | 89100 | 67 |
| 355 | 20230721 | 125600 | 4915503400 | 89200 | 89100 | 89200 | 89100 | 91 |
| 356 | 20230721 | 125500 | 4907392300 | 89100 | 89100 | 89100 | 89100 | 42 |
| 357 | 20230721 | 125400 | 4903650100 | 89100 | 89100 | 89200 | 89100 | 78 |
| 358 | 20230721 | 125300 | 4896699700 | 89100 | 89200 | 89200 | 89100 | 100 |
| 359 | 20230721 | 125200 | 4887789200 | 89100 | 89200 | 89200 | 89100 | 48 |
| 360 | 20230721 | 125100 | 4883511800 | 89100 | 89100 | 89200 | 89100 | 49 |
| 361 | 20230721 | 125000 | 4879145500 | 89100 | 89100 | 89200 | 89100 | 63 |
| 362 | 20230721 | 124900 | 4873531600 | 89100 | 89200 | 89300 | 89100 | 259 |
| 363 | 20230721 | 124800 | 4850444500 | 89300 | 89200 | 89300 | 89200 | 73 |
| 364 | 20230721 | 124700 | 4843930700 | 89200 | 89200 | 89200 | 89200 | 63 |
| 365 | 20230721 | 124600 | 4838311100 | 89200 | 89100 | 89300 | 89100 | 645 |
| 366 | 20230721 | 124500 | 4780721100 | 89100 | 89200 | 89200 | 89100 | 128 |
| 367 | 20230721 | 124400 | 4769309300 | 89100 | 89100 | 89200 | 89100 | 124 |
| 368 | 20230721 | 124300 | 4758259400 | 89100 | 89200 | 89200 | 89100 | 118 |
| 369 | 20230721 | 124200 | 4747738700 | 89200 | 89200 | 89200 | 89100 | 128 |
| 370 | 20230721 | 124100 | 4736321800 | 89200 | 89100 | 89200 | 89100 | 176 |
| 371 | 20230721 | 124000 | 4720625000 | 89100 | 89200 | 89200 | 89100 | 60 |
| 372 | 20230721 | 123900 | 4715278000 | 89200 | 89200 | 89300 | 89100 | 193 |
| 373 | 20230721 | 123800 | 4698064300 | 89300 | 89400 | 89500 | 89300 | 375 |
| 374 | 20230721 | 123700 | 4664559000 | 89400 | 89400 | 89500 | 89400 | 186 |
| 375 | 20230721 | 123600 | 4647919900 | 89400 | 89400 | 89500 | 89300 | 274 |
| 376 | 20230721 | 123500 | 4623421500 | 89400 | 89300 | 89400 | 89300 | 57 |
| 377 | 20230721 | 123400 | 4618329000 | 89300 | 89400 | 89400 | 89300 | 75 |
| 378 | 20230721 | 123300 | 4611629300 | 89300 | 89400 | 89400 | 89300 | 449 |
| 379 | 20230721 | 123200 | 4571494400 | 89300 | 89400 | 89400 | 89200 | 135 |
| 380 | 20230721 | 123100 | 4559429800 | 89200 | 89300 | 89400 | 89100 | 814 |
| 381 | 20230721 | 123000 | 4486743400 | 89000 | 89100 | 89300 | 89000 | 1267 |
| 382 | 20230721 | 122900 | 4373797700 | 89000 | 89000 | 89100 | 89000 | 154 |
| 383 | 20230721 | 122800 | 4360091100 | 89000 | 89100 | 89100 | 89000 | 60 |
| 384 | 20230721 | 122700 | 4354748600 | 89100 | 88900 | 89100 | 88900 | 132 |
| 385 | 20230721 | 122600 | 4342995700 | 89100 | 89000 | 89100 | 88900 | 666 |
| 386 | 20230721 | 122500 | 4283684800 | 88900 | 88800 | 89000 | 88800 | 59 |
| 387 | 20230721 | 122400 | 4278439500 | 88900 | 88900 | 89000 | 88800 | 215 |
| 388 | 20230721 | 122300 | 4259326700 | 88900 | 88900 | 88900 | 88900 | 163 |
| 389 | 20230721 | 122200 | 4244836000 | 88900 | 88900 | 89000 | 88900 | 55 |
| 390 | 20230721 | 122100 | 4239946100 | 88900 | 89000 | 89000 | 88800 | 40 |
| 391 | 20230721 | 122000 | 4236391100 | 88800 | 88700 | 88900 | 88700 | 358 |
| 392 | 20230721 | 121900 | 4204583500 | 88700 | 88800 | 88900 | 88700 | 118 |
| 393 | 20230721 | 121800 | 4194099900 | 88800 | 88800 | 88900 | 88800 | 911 |
| 394 | 20230721 | 121700 | 4113202200 | 88900 | 88800 | 89000 | 88800 | 62 |
| 395 | 20230721 | 121600 | 4107690900 | 88900 | 88800 | 89000 | 88800 | 203 |
| 396 | 20230721 | 121500 | 4089651800 | 89000 | 88900 | 89000 | 88800 | 196 |
| 397 | 20230721 | 121400 | 4072236800 | 88900 | 89000 | 89100 | 88800 | 368 |
| 398 | 20230721 | 121300 | 4039516600 | 88900 | 89000 | 89000 | 88900 | 190 |
| 399 | 20230721 | 121200 | 4022610100 | 89000 | 88900 | 89100 | 88900 | 826 |
| 400 | 20230721 | 121100 | 3949095000 | 88800 | 88900 | 88900 | 88800 | 430 |
| 401 | 20230721 | 121000 | 3910876400 | 88900 | 88700 | 88900 | 88700 | 1054 |
| 402 | 20230721 | 120900 | 3817230400 | 88700 | 88700 | 88700 | 88600 | 667 |
| 403 | 20230721 | 120800 | 3758069500 | 88600 | 88600 | 88700 | 88600 | 334 |
| 404 | 20230721 | 120700 | 3728471300 | 88700 | 88600 | 88700 | 88500 | 434 |
| 405 | 20230721 | 120600 | 3689993200 | 88600 | 88600 | 88700 | 88600 | 44 |
| 406 | 20230721 | 120500 | 3686094500 | 88600 | 88700 | 88700 | 88600 | 119 |
| 407 | 20230721 | 120400 | 3675549100 | 88700 | 88700 | 88700 | 88600 | 31 |
| 408 | 20230721 | 120300 | 3672801300 | 88700 | 88700 | 88800 | 88700 | 60 |
| 409 | 20230721 | 120200 | 3667478500 | 88700 | 88700 | 88700 | 88600 | 65 |
| 410 | 20230721 | 120100 | 3661714700 | 88700 | 88600 | 88800 | 88600 | 66 |
| 411 | 20230721 | 120000 | 3655861100 | 88700 | 88600 | 88800 | 88600 | 107 |
| 412 | 20230721 | 115900 | 3646371600 | 88600 | 88700 | 88700 | 88600 | 204 |
| 413 | 20230721 | 115800 | 3628280500 | 88700 | 88700 | 88800 | 88600 | 142 |
| 414 | 20230721 | 115700 | 3615684700 | 88700 | 88700 | 88800 | 88700 | 88 |
| 415 | 20230721 | 115600 | 3607878700 | 88700 | 88600 | 88700 | 88600 | 76 |
| 416 | 20230721 | 115500 | 3601143000 | 88600 | 88500 | 88700 | 88500 | 45 |
| 417 | 20230721 | 115400 | 3597154700 | 88500 | 88600 | 88800 | 88500 | 101 |
| 418 | 20230721 | 115300 | 3588203100 | 88600 | 88500 | 88700 | 88500 | 80 |
| 419 | 20230721 | 115200 | 3581117600 | 88500 | 88500 | 88700 | 88500 | 189 |
| 420 | 20230721 | 115100 | 3564367700 | 88700 | 88600 | 88700 | 88500 | 63 |
| 421 | 20230721 | 115000 | 3558788000 | 88600 | 88600 | 88700 | 88500 | 171 |
| 422 | 20230721 | 114900 | 3543651100 | 88500 | 88500 | 88600 | 88500 | 27 |
| 423 | 20230721 | 114800 | 3541260600 | 88600 | 88700 | 88700 | 88500 | 106 |
| 424 | 20230721 | 114700 | 3531869000 | 88600 | 88600 | 88700 | 88600 | 66 |
| 425 | 20230721 | 114600 | 3526020900 | 88600 | 88600 | 88700 | 88600 | 56 |
| 426 | 20230721 | 114500 | 3521058300 | 88700 | 88600 | 88700 | 88500 | 51 |
| 427 | 20230721 | 114400 | 3516539600 | 88600 | 88500 | 88700 | 88500 | 25 |
| 428 | 20230721 | 114300 | 3514324200 | 88500 | 88600 | 88700 | 88400 | 488 |
| 429 | 20230721 | 114200 | 3471145400 | 88600 | 88700 | 88800 | 88600 | 89 |
| 430 | 20230721 | 114100 | 3463253700 | 88700 | 88600 | 88700 | 88600 | 187 |
| 431 | 20230721 | 114000 | 3446674900 | 88600 | 88600 | 88700 | 88600 | 65 |
| 432 | 20230721 | 113900 | 3440915500 | 88600 | 88600 | 88600 | 88600 | 38 |
| 433 | 20230721 | 113800 | 3437548700 | 88600 | 88500 | 88600 | 88400 | 1972 |
| 434 | 20230721 | 113700 | 3263020900 | 88500 | 88700 | 88700 | 88500 | 311 |
| 435 | 20230721 | 113600 | 3235472300 | 88700 | 88700 | 88800 | 88600 | 108 |
| 436 | 20230721 | 113500 | 3225895500 | 88700 | 88800 | 88800 | 88700 | 67 |
| 437 | 20230721 | 113400 | 3219950200 | 88700 | 88700 | 88700 | 88700 | 58 |
| 438 | 20230721 | 113300 | 3214805600 | 88700 | 88600 | 88800 | 88600 | 158 |
| 439 | 20230721 | 113200 | 3200792300 | 88600 | 88700 | 88700 | 88600 | 86 |
| 440 | 20230721 | 113100 | 3193166600 | 88700 | 88600 | 88700 | 88600 | 59 |
| 441 | 20230721 | 113000 | 3187938600 | 88600 | 88600 | 88700 | 88600 | 68 |
| 442 | 20230721 | 112900 | 3181910800 | 88600 | 88700 | 88700 | 88600 | 76 |
| 443 | 20230721 | 112800 | 3175176200 | 88600 | 88700 | 88700 | 88600 | 69 |
| 444 | 20230721 | 112700 | 3169062000 | 88600 | 88600 | 88700 | 88600 | 41 |
| 445 | 20230721 | 112600 | 3165427200 | 88600 | 88700 | 88700 | 88600 | 522 |
| 446 | 20230721 | 112500 | 3119177100 | 88700 | 88600 | 88700 | 88600 | 117 |
| 447 | 20230721 | 112400 | 3108803700 | 88600 | 88600 | 88700 | 88600 | 83 |
| 448 | 20230721 | 112300 | 3101442900 | 88600 | 88700 | 88800 | 88600 | 71 |
| 449 | 20230721 | 112200 | 3095147200 | 88700 | 88700 | 88700 | 88700 | 47 |
| 450 | 20230721 | 112100 | 3090978300 | 88700 | 88700 | 88800 | 88500 | 334 |
| 451 | 20230721 | 112000 | 3061406800 | 88700 | 88700 | 88800 | 88600 | 77 |
| 452 | 20230721 | 111900 | 3054575500 | 88800 | 88600 | 88800 | 88600 | 124 |
| 453 | 20230721 | 111800 | 3043574200 | 88600 | 88500 | 88700 | 88500 | 120 |
| 454 | 20230721 | 111700 | 3032931400 | 88500 | 88600 | 88700 | 88500 | 95 |
| 455 | 20230721 | 111600 | 3024511800 | 88500 | 88500 | 88600 | 88400 | 88 |
| 456 | 20230721 | 111500 | 3016723900 | 88500 | 88600 | 88700 | 88400 | 178 |
| 457 | 20230721 | 111400 | 3000966600 | 88500 | 88600 | 88600 | 88400 | 117 |
| 458 | 20230721 | 111300 | 2990610700 | 88500 | 88500 | 88600 | 88400 | 333 |
| 459 | 20230721 | 111200 | 2961137600 | 88500 | 88500 | 88600 | 88500 | 42 |
| 460 | 20230721 | 111100 | 2957417900 | 88500 | 88500 | 88600 | 88400 | 232 |
| 461 | 20230721 | 111000 | 2936898200 | 88500 | 88700 | 88700 | 88500 | 57 |
| 462 | 20230721 | 110900 | 2931846700 | 88700 | 88500 | 88700 | 88400 | 1225 |
| 463 | 20230721 | 110800 | 2823547800 | 88500 | 88600 | 88600 | 88400 | 404 |
| 464 | 20230721 | 110700 | 2787792600 | 88600 | 88500 | 88600 | 88500 | 33 |
| 465 | 20230721 | 110600 | 2784869100 | 88600 | 88600 | 88700 | 88500 | 54 |
| 466 | 20230721 | 110500 | 2780085100 | 88600 | 88700 | 88800 | 88500 | 61 |
| 467 | 20230721 | 110400 | 2774676200 | 88700 | 88600 | 88800 | 88500 | 319 |
| 468 | 20230721 | 110300 | 2746380800 | 88600 | 88600 | 88600 | 88500 | 564 |
| 469 | 20230721 | 110200 | 2696426300 | 88400 | 88500 | 88500 | 88400 | 143 |
| 470 | 20230721 | 110100 | 2683773200 | 88500 | 88500 | 88500 | 88400 | 187 |
| 471 | 20230721 | 110000 | 2667225100 | 88400 | 88400 | 88500 | 88400 | 78 |
| 472 | 20230721 | 105900 | 2660328600 | 88400 | 88500 | 88500 | 88400 | 59 |
| 473 | 20230721 | 105800 | 2655112500 | 88500 | 88500 | 88500 | 88400 | 53 |
| 474 | 20230721 | 105700 | 2650425400 | 88400 | 88500 | 88500 | 88400 | 23 |
| 475 | 20230721 | 105600 | 2648390300 | 88500 | 88500 | 88600 | 88500 | 59 |
| 476 | 20230721 | 105500 | 2643168300 | 88500 | 88400 | 88600 | 88400 | 50 |
| 477 | 20230721 | 105400 | 2638745100 | 88400 | 88500 | 88600 | 88400 | 546 |
| 478 | 20230721 | 105300 | 2590448300 | 88500 | 88500 | 88500 | 88500 | 46 |
| 479 | 20230721 | 105200 | 2586377300 | 88600 | 88500 | 88600 | 88400 | 331 |
| 480 | 20230721 | 105100 | 2557083700 | 88500 | 88700 | 88700 | 88500 | 281 |
| 481 | 20230721 | 105000 | 2532207900 | 88700 | 88600 | 88700 | 88600 | 89 |
| 482 | 20230721 | 104900 | 2524321600 | 88600 | 88500 | 88700 | 88500 | 60 |
| 483 | 20230721 | 104800 | 2519008600 | 88500 | 88600 | 88600 | 88500 | 271 |
| 484 | 20230721 | 104700 | 2495004800 | 88500 | 88500 | 88600 | 88500 | 33 |
| 485 | 20230721 | 104600 | 2492083700 | 88500 | 88600 | 88700 | 88500 | 157 |
| 486 | 20230721 | 104500 | 2478177100 | 88600 | 88500 | 88600 | 88500 | 102 |
| 487 | 20230721 | 104400 | 2469145500 | 88600 | 88600 | 88700 | 88600 | 300 |
| 488 | 20230721 | 104300 | 2442565000 | 88600 | 88700 | 88700 | 88600 | 71 |
| 489 | 20230721 | 104200 | 2436271500 | 88800 | 88700 | 88800 | 88600 | 98 |
| 490 | 20230721 | 104100 | 2427578900 | 88700 | 88700 | 88700 | 88700 | 108 |
| 491 | 20230721 | 104000 | 2417999300 | 88700 | 88600 | 88700 | 88600 | 59 |
| 492 | 20230721 | 103900 | 2412771700 | 88700 | 88500 | 88700 | 88500 | 57 |
| 493 | 20230721 | 103800 | 2407724600 | 88600 | 88600 | 88600 | 88500 | 131 |
| 494 | 20230721 | 103700 | 2396118700 | 88500 | 88600 | 88700 | 88500 | 122 |
| 495 | 20230721 | 103600 | 2385308900 | 88600 | 88500 | 88600 | 88500 | 86 |
| 496 | 20230721 | 103500 | 2377694300 | 88500 | 88500 | 88500 | 88500 | 42 |
| 497 | 20230721 | 103400 | 2373977300 | 88500 | 88400 | 88500 | 88400 | 312 |
| 498 | 20230721 | 103300 | 2346373500 | 88400 | 88500 | 88500 | 88400 | 52 |
| 499 | 20230721 | 103200 | 2341776300 | 88500 | 88400 | 88500 | 88400 | 87 |
| 500 | 20230721 | 103100 | 2334084400 | 88500 | 88400 | 88500 | 88400 | 47 |
| 501 | 20230721 | 103000 | 2329929500 | 88500 | 88500 | 88500 | 88400 | 183 |
| 502 | 20230721 | 102900 | 2313734400 | 88500 | 88600 | 88600 | 88500 | 15 |
| 503 | 20230721 | 102800 | 2312406200 | 88500 | 88500 | 88600 | 88500 | 209 |
| 504 | 20230721 | 102700 | 2293907300 | 88500 | 88600 | 88600 | 88500 | 39 |
| 505 | 20230721 | 102600 | 2290453700 | 88600 | 88700 | 88700 | 88600 | 71 |
| 506 | 20230721 | 102500 | 2284160300 | 88700 | 88800 | 88800 | 88700 | 138 |
| 507 | 20230721 | 102400 | 2271916300 | 88800 | 88600 | 88800 | 88600 | 164 |
| 508 | 20230721 | 102300 | 2257383800 | 88600 | 88600 | 88600 | 88500 | 99 |
| 509 | 20230721 | 102200 | 2248618500 | 88500 | 88600 | 88700 | 88500 | 76 |
| 510 | 20230721 | 102100 | 2241884900 | 88700 | 88700 | 88800 | 88600 | 131 |
| 511 | 20230721 | 102000 | 2230269900 | 88800 | 88800 | 88800 | 88700 | 269 |
| 512 | 20230721 | 101900 | 2206387700 | 88800 | 88700 | 88800 | 88700 | 68 |
| 513 | 20230721 | 101800 | 2200353700 | 88700 | 88800 | 88800 | 88600 | 272 |
| 514 | 20230721 | 101700 | 2176228300 | 88700 | 88700 | 88800 | 88700 | 137 |
| 515 | 20230721 | 101600 | 2164073500 | 88700 | 88700 | 88800 | 88600 | 115 |
| 516 | 20230721 | 101500 | 2153869200 | 88800 | 88700 | 88800 | 88600 | 169 |
| 517 | 20230721 | 101400 | 2138878700 | 88700 | 88400 | 88700 | 88400 | 564 |
| 518 | 20230721 | 101300 | 2088972500 | 88400 | 88300 | 88400 | 88200 | 220 |
| 519 | 20230721 | 101200 | 2069550800 | 88200 | 88300 | 88400 | 88200 | 243 |
| 520 | 20230721 | 101100 | 2048091900 | 88300 | 88300 | 88400 | 88300 | 163 |
| 521 | 20230721 | 101000 | 2033693800 | 88300 | 88300 | 88400 | 88300 | 81 |
| 522 | 20230721 | 100900 | 2026536700 | 88400 | 88400 | 88400 | 88300 | 767 |
| 523 | 20230721 | 100800 | 1958784300 | 88400 | 88400 | 88400 | 88300 | 132 |
| 524 | 20230721 | 100700 | 1947127000 | 88300 | 88400 | 88400 | 88300 | 403 |
| 525 | 20230721 | 100600 | 1911517800 | 88300 | 88300 | 88400 | 88300 | 112 |
| 526 | 20230721 | 100500 | 1901627000 | 88300 | 88400 | 88400 | 88300 | 37 |
| 527 | 20230721 | 100400 | 1898357800 | 88400 | 88400 | 88400 | 88300 | 184 |
| 528 | 20230721 | 100300 | 1882097200 | 88400 | 88400 | 88400 | 88300 | 505 |
| 529 | 20230721 | 100200 | 1837458200 | 88400 | 88500 | 88500 | 88400 | 226 |
| 530 | 20230721 | 100100 | 1817466000 | 88500 | 88500 | 88500 | 88400 | 157 |
| 531 | 20230721 | 100000 | 1803585500 | 88500 | 88500 | 88500 | 88400 | 147 |
| 532 | 20230721 | 095900 | 1790577100 | 88400 | 88800 | 88800 | 88400 | 1265 |
| 533 | 20230721 | 095800 | 1678449400 | 88800 | 88900 | 89000 | 88700 | 995 |
| 534 | 20230721 | 095700 | 1590035500 | 88900 | 89000 | 89000 | 88900 | 32 |
| 535 | 20230721 | 095600 | 1587188800 | 88900 | 89000 | 89000 | 88900 | 305 |
| 536 | 20230721 | 095500 | 1560048300 | 89000 | 89000 | 89000 | 88900 | 551 |
| 537 | 20230721 | 095400 | 1511009800 | 88900 | 88900 | 88900 | 88800 | 139 |
| 538 | 20230721 | 095300 | 1498653400 | 89000 | 89000 | 89000 | 88900 | 18 |
| 539 | 20230721 | 095200 | 1497051600 | 88900 | 88900 | 89000 | 88900 | 181 |
| 540 | 20230721 | 095100 | 1480960300 | 88900 | 88900 | 88900 | 88900 | 215 |
| 541 | 20230721 | 095000 | 1461846800 | 88900 | 88800 | 88900 | 88800 | 49 |
| 542 | 20230721 | 094900 | 1457491200 | 88800 | 88900 | 88900 | 88800 | 299 |
| 543 | 20230721 | 094800 | 1430923800 | 88900 | 88900 | 88900 | 88800 | 39 |
| 544 | 20230721 | 094700 | 1427460100 | 88900 | 88800 | 88900 | 88800 | 430 |
| 545 | 20230721 | 094600 | 1389251600 | 88800 | 88800 | 88900 | 88800 | 810 |
| 546 | 20230721 | 094500 | 1317292900 | 88800 | 89000 | 89000 | 88800 | 260 |
| 547 | 20230721 | 094400 | 1294180500 | 88900 | 88900 | 88900 | 88800 | 85 |
| 548 | 20230721 | 094300 | 1286625200 | 88900 | 88900 | 88900 | 88900 | 39 |
| 549 | 20230721 | 094200 | 1283158100 | 88800 | 88900 | 88900 | 88800 | 152 |
| 550 | 20230721 | 094100 | 1269659800 | 88900 | 88800 | 88900 | 88800 | 138 |
| 551 | 20230721 | 094000 | 1257404200 | 88700 | 88800 | 88900 | 88700 | 176 |
| 552 | 20230721 | 093900 | 1241765800 | 88800 | 88900 | 88900 | 88800 | 37 |
| 553 | 20230721 | 093800 | 1238478600 | 88700 | 88900 | 88900 | 88700 | 201 |
| 554 | 20230721 | 093700 | 1220641500 | 88900 | 89100 | 89100 | 88800 | 361 |
| 555 | 20230721 | 093600 | 1188549200 | 89100 | 89100 | 89100 | 89000 | 32 |
| 556 | 20230721 | 093500 | 1185699200 | 89000 | 88900 | 89100 | 88900 | 3 |
| 557 | 20230721 | 093400 | 1185432200 | 89000 | 88800 | 89000 | 88700 | 245 |
| 558 | 20230721 | 093300 | 1163673400 | 88800 | 88700 | 88800 | 88700 | 145 |
| 559 | 20230721 | 093200 | 1150803000 | 88700 | 88600 | 88700 | 88600 | 42 |
| 560 | 20230721 | 093100 | 1147078600 | 88800 | 88800 | 88900 | 88600 | 955 |
| 561 | 20230721 | 093000 | 1062340800 | 88900 | 89100 | 89200 | 88800 | 192 |
| 562 | 20230721 | 092900 | 1045268200 | 89100 | 89100 | 89100 | 89000 | 242 |
| 563 | 20230721 | 092800 | 1023724000 | 89000 | 88800 | 89100 | 88800 | 129 |
| 564 | 20230721 | 092700 | 1012234800 | 89100 | 88900 | 89100 | 88600 | 344 |
| 565 | 20230721 | 092600 | 981673200 | 88600 | 88700 | 88700 | 88500 | 117 |
| 566 | 20230721 | 092500 | 971313500 | 88600 | 88500 | 88700 | 88500 | 221 |
| 567 | 20230721 | 092400 | 951727600 | 88600 | 88500 | 88600 | 88400 | 572 |
| 568 | 20230721 | 092300 | 901102400 | 88500 | 88500 | 88500 | 88400 | 379 |
| 569 | 20230721 | 092200 | 867574000 | 88500 | 89000 | 89000 | 88500 | 1281 |
| 570 | 20230721 | 092100 | 753879000 | 89100 | 89000 | 89100 | 89000 | 189 |
| 571 | 20230721 | 092000 | 737057000 | 89000 | 88900 | 89000 | 88900 | 352 |
| 572 | 20230721 | 091900 | 705749900 | 88800 | 88900 | 89000 | 88800 | 174 |
| 573 | 20230721 | 091800 | 690286300 | 88900 | 89000 | 89000 | 88900 | 125 |
| 574 | 20230721 | 091700 | 679164800 | 88900 | 88800 | 89100 | 88800 | 267 |
| 575 | 20230721 | 091600 | 655405900 | 88900 | 89100 | 89100 | 88800 | 237 |
| 576 | 20230721 | 091500 | 634325200 | 89100 | 89300 | 89300 | 89100 | 620 |
| 577 | 20230721 | 091400 | 579001700 | 89300 | 89400 | 89500 | 89300 | 336 |
| 578 | 20230721 | 091300 | 548971800 | 89500 | 89300 | 89500 | 89300 | 130 |
| 579 | 20230721 | 091200 | 537352100 | 89300 | 89100 | 89300 | 89100 | 94 |
| 580 | 20230721 | 091100 | 528972500 | 89100 | 89600 | 89600 | 89100 | 386 |
| 581 | 20230721 | 091000 | 494454300 | 89600 | 89500 | 89700 | 89500 | 262 |
| 582 | 20230721 | 090900 | 470984700 | 89500 | 89000 | 89700 | 89000 | 478 |
| 583 | 20230721 | 090800 | 428254800 | 88900 | 88500 | 88900 | 88400 | 333 |
| 584 | 20230721 | 090700 | 398749800 | 88400 | 88300 | 88400 | 88200 | 800 |
| 585 | 20230721 | 090600 | 328116700 | 88300 | 88500 | 88500 | 88300 | 439 |
| 586 | 20230721 | 090500 | 289306600 | 88500 | 88700 | 88800 | 88500 | 536 |
| 587 | 20230721 | 090400 | 241833200 | 88700 | 88800 | 88900 | 88700 | 381 |
| 588 | 20230721 | 090300 | 208017700 | 88700 | 88700 | 88800 | 88500 | 200 |
| 589 | 20230721 | 090200 | 190293100 | 88500 | 88600 | 88900 | 88500 | 235 |
| 590 | 20230721 | 090100 | 169460300 | 88500 | 88500 | 88700 | 88400 | 298 |
| 591 | 20230721 | 090000 | 143062600 | 88600 | 88600 | 88600 | 88200 | 1556 |