32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231006 | 185000 | 28956725800 | 86100 | 86100 | 86100 | 86100 | 7224 |
| 3 | 20231006 | 184900 | 28956725800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 4 | 20231006 | 184800 | 28956725800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 5 | 20231006 | 184700 | 28956725800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 6 | 20231006 | 184600 | 28956725800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 7 | 20231006 | 184500 | 28956725800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 8 | 20231006 | 184400 | 28956725800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 9 | 20231006 | 184300 | 28956725800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 10 | 20231006 | 184200 | 28956725800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 11 | 20231006 | 184100 | 28956725800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 12 | 20231006 | 184000 | 28956725800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 13 | 20231006 | 183900 | 28956725800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 14 | 20231006 | 183800 | 28956725800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 15 | 20231006 | 183700 | 28956725800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 16 | 20231006 | 183600 | 28956725800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 17 | 20231006 | 183500 | 28956725800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 18 | 20231006 | 183400 | 28956725800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 19 | 20231006 | 183300 | 28956725800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 20 | 20231006 | 183200 | 28956725800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 21 | 20231006 | 183100 | 28956725800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 22 | 20231006 | 183000 | 28956725800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 23 | 20231006 | 182900 | 28956725800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 24 | 20231006 | 182800 | 28956725800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 25 | 20231006 | 182700 | 28956725800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 26 | 20231006 | 182600 | 28956725800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 27 | 20231006 | 182500 | 28956725800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 28 | 20231006 | 182400 | 28956725800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 29 | 20231006 | 182300 | 28956725800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 30 | 20231006 | 182200 | 28956725800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 31 | 20231006 | 182100 | 28956725800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 32 | 20231006 | 182000 | 28956725800 | 86100 | 86100 | 86100 | 86100 | 7224 |
| 33 | 20231006 | 181900 | 28956725800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 34 | 20231006 | 181800 | 28956725800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 35 | 20231006 | 181700 | 28956725800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 36 | 20231006 | 181600 | 28956725800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 37 | 20231006 | 181500 | 28956725800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 38 | 20231006 | 181400 | 28956725800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 39 | 20231006 | 181300 | 28956725800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 40 | 20231006 | 181200 | 28956725800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 41 | 20231006 | 181100 | 28956725800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 42 | 20231006 | 181000 | 28956725800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 43 | 20231006 | 180900 | 28956725800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 44 | 20231006 | 180800 | 28956725800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 45 | 20231006 | 180700 | 28956725800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 46 | 20231006 | 180600 | 28956725800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 47 | 20231006 | 180500 | 28956725800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 48 | 20231006 | 180400 | 28956725800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 49 | 20231006 | 180300 | 28956725800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 50 | 20231006 | 180200 | 28956725800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 51 | 20231006 | 180100 | 28956725800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 52 | 20231006 | 180000 | 28956725800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 53 | 20231006 | 175900 | 28956725800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 54 | 20231006 | 175800 | 28956725800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 55 | 20231006 | 175700 | 28956725800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 56 | 20231006 | 175600 | 28956725800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 57 | 20231006 | 175500 | 28956725800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 58 | 20231006 | 175400 | 28956725800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 59 | 20231006 | 175300 | 28956725800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 60 | 20231006 | 175200 | 28956725800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 61 | 20231006 | 175100 | 28956725800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 62 | 20231006 | 175000 | 28956725800 | 86100 | 86100 | 86100 | 86100 | 7224 |
| 63 | 20231006 | 174900 | 28956725800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 64 | 20231006 | 174800 | 28956725800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 65 | 20231006 | 174700 | 28956725800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 66 | 20231006 | 174600 | 28956725800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 67 | 20231006 | 174500 | 28956725800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 68 | 20231006 | 174400 | 28956725800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 69 | 20231006 | 174300 | 28956725800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 70 | 20231006 | 174200 | 28956725800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 71 | 20231006 | 174100 | 28956725800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 72 | 20231006 | 174000 | 28956725800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 73 | 20231006 | 173900 | 28956725800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 74 | 20231006 | 173800 | 28956725800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 75 | 20231006 | 173700 | 28956725800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 76 | 20231006 | 173600 | 28956725800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 77 | 20231006 | 173500 | 28956725800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 78 | 20231006 | 173400 | 28956725800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 79 | 20231006 | 173300 | 28956725800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 80 | 20231006 | 173200 | 28956725800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 81 | 20231006 | 173100 | 28956725800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 82 | 20231006 | 173000 | 28956725800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 83 | 20231006 | 172900 | 28956725800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 84 | 20231006 | 172800 | 28956725800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 85 | 20231006 | 172700 | 28956725800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 86 | 20231006 | 172600 | 28956725800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 87 | 20231006 | 172500 | 28956725800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 88 | 20231006 | 172400 | 28956725800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 89 | 20231006 | 172300 | 28956725800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 90 | 20231006 | 172200 | 28956725800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 91 | 20231006 | 172100 | 28956725800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 92 | 20231006 | 172000 | 28956725800 | 86100 | 86100 | 86100 | 86100 | 7224 |
| 93 | 20231006 | 171900 | 28956725800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 94 | 20231006 | 171800 | 28956725800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 95 | 20231006 | 171700 | 28956725800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 96 | 20231006 | 171600 | 28956725800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 97 | 20231006 | 171500 | 28956725800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 98 | 20231006 | 171400 | 28956725800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 99 | 20231006 | 171300 | 28956725800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 100 | 20231006 | 171200 | 28956725800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 101 | 20231006 | 171100 | 28956725800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 102 | 20231006 | 171000 | 28956725800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 103 | 20231006 | 170900 | 28956725800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 104 | 20231006 | 170800 | 28956725800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 105 | 20231006 | 170700 | 28956725800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 106 | 20231006 | 170600 | 28956725800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 107 | 20231006 | 170500 | 28956725800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 108 | 20231006 | 170400 | 28956725800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 109 | 20231006 | 170300 | 28956725800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 110 | 20231006 | 170200 | 28956725800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 111 | 20231006 | 170100 | 28956725800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 112 | 20231006 | 170000 | 28956725800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 113 | 20231006 | 165900 | 28956725800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 114 | 20231006 | 165800 | 28956725800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 115 | 20231006 | 165700 | 28956725800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 116 | 20231006 | 165600 | 28956725800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 117 | 20231006 | 165500 | 28956725800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 118 | 20231006 | 165400 | 28956725800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 119 | 20231006 | 165300 | 28956725800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 120 | 20231006 | 165200 | 28956725800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 121 | 20231006 | 165100 | 28956725800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 122 | 20231006 | 165000 | 28956725800 | 86100 | 86100 | 86100 | 86100 | 7224 |
| 123 | 20231006 | 164900 | 28956725800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 124 | 20231006 | 164800 | 28956725800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 125 | 20231006 | 164700 | 28956725800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 126 | 20231006 | 164600 | 28956725800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 127 | 20231006 | 164500 | 28956725800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 128 | 20231006 | 164400 | 28956725800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 129 | 20231006 | 164300 | 28956725800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 130 | 20231006 | 164200 | 28956725800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 131 | 20231006 | 164100 | 28956725800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 132 | 20231006 | 164000 | 28956725800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 133 | 20231006 | 163900 | 28956725800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 134 | 20231006 | 163800 | 28956725800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 135 | 20231006 | 163700 | 28956725800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 136 | 20231006 | 163600 | 28956725800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 137 | 20231006 | 163500 | 28956725800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 138 | 20231006 | 163400 | 28956725800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 139 | 20231006 | 163300 | 28956725800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 140 | 20231006 | 163200 | 28956725800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 141 | 20231006 | 163100 | 28956725800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 142 | 20231006 | 163000 | 28956725800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 143 | 20231006 | 162900 | 28956725800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 144 | 20231006 | 162800 | 28956725800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 145 | 20231006 | 162700 | 28956725800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 146 | 20231006 | 162600 | 28956725800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 147 | 20231006 | 162500 | 28956725800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 148 | 20231006 | 162400 | 28956725800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 149 | 20231006 | 162300 | 28956725800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 150 | 20231006 | 162200 | 28956725800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 151 | 20231006 | 162100 | 28956725800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 152 | 20231006 | 162000 | 28956725800 | 86100 | 86100 | 86100 | 86100 | 7224 |
| 153 | 20231006 | 161900 | 28956725800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 154 | 20231006 | 161800 | 28956725800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 155 | 20231006 | 161700 | 28956725800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 156 | 20231006 | 161600 | 28956725800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 157 | 20231006 | 161500 | 28956725800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 158 | 20231006 | 161400 | 28956725800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 159 | 20231006 | 161300 | 28956725800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 160 | 20231006 | 161200 | 28956725800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 161 | 20231006 | 161100 | 28956725800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 162 | 20231006 | 161000 | 28956725800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 163 | 20231006 | 160900 | 28956725800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 164 | 20231006 | 160800 | 28956725800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 165 | 20231006 | 160700 | 28956725800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 166 | 20231006 | 160600 | 28956725800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 167 | 20231006 | 160500 | 28956725800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 168 | 20231006 | 160400 | 28956725800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 169 | 20231006 | 160300 | 28956725800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 170 | 20231006 | 160200 | 28956725800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 171 | 20231006 | 160100 | 28956725800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 172 | 20231006 | 160000 | 28956725800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 173 | 20231006 | 155900 | 28956725800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 174 | 20231006 | 155800 | 28956725800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 175 | 20231006 | 155700 | 28956725800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 176 | 20231006 | 155600 | 28956725800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 177 | 20231006 | 155500 | 28956725800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 178 | 20231006 | 155400 | 28956725800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 179 | 20231006 | 155300 | 28956725800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 180 | 20231006 | 155200 | 28956725800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 181 | 20231006 | 155100 | 28956725800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 182 | 20231006 | 155000 | 28956725800 | 86100 | 86100 | 86100 | 86100 | 7224 |
| 183 | 20231006 | 154900 | 28956725800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 184 | 20231006 | 154800 | 28956725800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 185 | 20231006 | 154700 | 28956725800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 186 | 20231006 | 154600 | 28956725800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 187 | 20231006 | 154500 | 28956725800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 188 | 20231006 | 154400 | 28956725800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 189 | 20231006 | 154300 | 28956725800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 190 | 20231006 | 154200 | 28956725800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 191 | 20231006 | 154100 | 28956725800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 192 | 20231006 | 154000 | 28956725800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 193 | 20231006 | 153900 | 28956725800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 194 | 20231006 | 153800 | 28956725800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 195 | 20231006 | 153700 | 28956725800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 196 | 20231006 | 153600 | 28956725800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 197 | 20231006 | 153500 | 28956725800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 198 | 20231006 | 153400 | 28956725800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 199 | 20231006 | 153300 | 28956725800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 200 | 20231006 | 153200 | 28956725800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 201 | 20231006 | 153100 | 28956725800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 202 | 20231006 | 153000 | 28956725800 | 86100 | 86100 | 86100 | 86100 | 7224 |
| 203 | 20231006 | 152900 | 28334739400 | 86100 | 86100 | 86100 | 86100 | 0 |
| 204 | 20231006 | 152800 | 28334739400 | 86100 | 86100 | 86100 | 86100 | 0 |
| 205 | 20231006 | 152700 | 28334739400 | 86100 | 86100 | 86100 | 86100 | 0 |
| 206 | 20231006 | 152600 | 28334739400 | 86100 | 86100 | 86100 | 86100 | 0 |
| 207 | 20231006 | 152500 | 28334739400 | 86100 | 86100 | 86100 | 86100 | 0 |
| 208 | 20231006 | 152400 | 28334739400 | 86100 | 86100 | 86100 | 86100 | 0 |
| 209 | 20231006 | 152300 | 28334739400 | 86100 | 86100 | 86100 | 86100 | 0 |
| 210 | 20231006 | 152200 | 28334739400 | 86100 | 86100 | 86100 | 86100 | 0 |
| 211 | 20231006 | 152100 | 28334739400 | 86100 | 86100 | 86100 | 86100 | 0 |
| 212 | 20231006 | 152000 | 28334739400 | 86100 | 86100 | 86100 | 86100 | 0 |
| 213 | 20231006 | 151900 | 28334739400 | 86100 | 85900 | 86100 | 85800 | 2439 |
| 214 | 20231006 | 151800 | 28125091500 | 86000 | 85800 | 86000 | 85800 | 417 |
| 215 | 20231006 | 151700 | 28089265700 | 85900 | 85800 | 86000 | 85800 | 985 |
| 216 | 20231006 | 151600 | 28004683500 | 85900 | 85800 | 86000 | 85800 | 1204 |
| 217 | 20231006 | 151500 | 27901310400 | 85900 | 85900 | 86000 | 85800 | 649 |
| 218 | 20231006 | 151400 | 27845565200 | 86000 | 86000 | 86000 | 85900 | 591 |
| 219 | 20231006 | 151300 | 27794784300 | 85900 | 86000 | 86100 | 85800 | 1098 |
| 220 | 20231006 | 151200 | 27700430500 | 86000 | 85900 | 86100 | 85900 | 1045 |
| 221 | 20231006 | 151100 | 27610623000 | 86000 | 86100 | 86100 | 85900 | 707 |
| 222 | 20231006 | 151000 | 27549826400 | 86100 | 86100 | 86100 | 86000 | 443 |
| 223 | 20231006 | 150900 | 27511703200 | 86100 | 86200 | 86200 | 86000 | 508 |
| 224 | 20231006 | 150800 | 27467978400 | 86200 | 86200 | 86300 | 86100 | 382 |
| 225 | 20231006 | 150700 | 27435070000 | 86200 | 86000 | 86200 | 86000 | 499 |
| 226 | 20231006 | 150600 | 27392125800 | 86000 | 86100 | 86200 | 85900 | 631 |
| 227 | 20231006 | 150500 | 27337855300 | 86200 | 86000 | 86400 | 85900 | 3243 |
| 228 | 20231006 | 150400 | 27058560300 | 85900 | 86000 | 86000 | 85800 | 593 |
| 229 | 20231006 | 150300 | 27007629700 | 85900 | 85900 | 86000 | 85700 | 1740 |
| 230 | 20231006 | 150200 | 26858361900 | 85800 | 86000 | 86000 | 85800 | 363 |
| 231 | 20231006 | 150100 | 26827188000 | 85900 | 85800 | 86000 | 85800 | 1607 |
| 232 | 20231006 | 150000 | 26689243900 | 85900 | 85800 | 86000 | 85800 | 490 |
| 233 | 20231006 | 145900 | 26647168400 | 85800 | 85800 | 86000 | 85800 | 805 |
| 234 | 20231006 | 145800 | 26578041100 | 85900 | 85900 | 86000 | 85800 | 848 |
| 235 | 20231006 | 145700 | 26505238500 | 86000 | 85900 | 86000 | 85900 | 267 |
| 236 | 20231006 | 145600 | 26482293800 | 85900 | 85900 | 86000 | 85800 | 428 |
| 237 | 20231006 | 145500 | 26445537300 | 85900 | 85900 | 86000 | 85800 | 647 |
| 238 | 20231006 | 145400 | 26389960500 | 86000 | 85900 | 86000 | 85800 | 973 |
| 239 | 20231006 | 145300 | 26306357000 | 85900 | 85900 | 86000 | 85800 | 414 |
| 240 | 20231006 | 145200 | 26270790300 | 86000 | 85900 | 86100 | 85900 | 518 |
| 241 | 20231006 | 145100 | 26226273300 | 85900 | 85900 | 86000 | 85900 | 720 |
| 242 | 20231006 | 145000 | 26164396000 | 85900 | 86000 | 86100 | 85900 | 674 |
| 243 | 20231006 | 144900 | 26106454500 | 86000 | 86100 | 86100 | 85900 | 411 |
| 244 | 20231006 | 144800 | 26071135700 | 86000 | 86000 | 86100 | 85900 | 1038 |
| 245 | 20231006 | 144700 | 25981900700 | 86000 | 85900 | 86000 | 85800 | 666 |
| 246 | 20231006 | 144600 | 25924678300 | 85900 | 86000 | 86200 | 85900 | 524 |
| 247 | 20231006 | 144500 | 25879602600 | 86100 | 86000 | 86200 | 85900 | 318 |
| 248 | 20231006 | 144400 | 25852244700 | 86100 | 86100 | 86200 | 86000 | 984 |
| 249 | 20231006 | 144300 | 25767557800 | 86200 | 86300 | 86300 | 86100 | 323 |
| 250 | 20231006 | 144200 | 25739718400 | 86300 | 86300 | 86300 | 86200 | 324 |
| 251 | 20231006 | 144100 | 25711780100 | 86300 | 86300 | 86300 | 86200 | 756 |
| 252 | 20231006 | 144000 | 25646554200 | 86300 | 86300 | 86500 | 86300 | 1529 |
| 253 | 20231006 | 143900 | 25514508700 | 86200 | 86100 | 86300 | 86100 | 237 |
| 254 | 20231006 | 143800 | 25494080800 | 86100 | 86100 | 86200 | 86100 | 346 |
| 255 | 20231006 | 143700 | 25464282300 | 86200 | 86300 | 86300 | 86100 | 450 |
| 256 | 20231006 | 143600 | 25425490200 | 86300 | 86200 | 86300 | 86200 | 637 |
| 257 | 20231006 | 143500 | 25370573200 | 86300 | 86200 | 86300 | 86100 | 401 |
| 258 | 20231006 | 143400 | 25336010600 | 86100 | 86200 | 86300 | 86100 | 349 |
| 259 | 20231006 | 143300 | 25305928500 | 86200 | 86200 | 86300 | 86000 | 868 |
| 260 | 20231006 | 143200 | 25231135700 | 86200 | 86100 | 86300 | 86000 | 806 |
| 261 | 20231006 | 143100 | 25161676000 | 86100 | 86000 | 86200 | 86000 | 413 |
| 262 | 20231006 | 143000 | 25126115500 | 86000 | 85800 | 86100 | 85800 | 1439 |
| 263 | 20231006 | 142900 | 25002437200 | 85800 | 85900 | 85900 | 85800 | 1159 |
| 264 | 20231006 | 142800 | 24902958800 | 85900 | 86000 | 86000 | 85700 | 3418 |
| 265 | 20231006 | 142700 | 24609744000 | 85900 | 85900 | 86000 | 85800 | 1034 |
| 266 | 20231006 | 142600 | 24520915200 | 85900 | 85900 | 86000 | 85800 | 566 |
| 267 | 20231006 | 142500 | 24472292900 | 85900 | 86000 | 86000 | 85800 | 900 |
| 268 | 20231006 | 142400 | 24394985500 | 86100 | 85900 | 86100 | 85900 | 398 |
| 269 | 20231006 | 142300 | 24360767800 | 85900 | 85900 | 86200 | 85900 | 432 |
| 270 | 20231006 | 142200 | 24323638800 | 85900 | 86100 | 86100 | 85900 | 851 |
| 271 | 20231006 | 142100 | 24250463100 | 86100 | 86000 | 86100 | 85900 | 519 |
| 272 | 20231006 | 142000 | 24205810200 | 86000 | 86000 | 86200 | 85900 | 496 |
| 273 | 20231006 | 141900 | 24163129700 | 86100 | 86100 | 86200 | 85900 | 588 |
| 274 | 20231006 | 141800 | 24112544700 | 86100 | 86200 | 86200 | 85900 | 633 |
| 275 | 20231006 | 141700 | 24058058500 | 86100 | 86000 | 86200 | 85900 | 419 |
| 276 | 20231006 | 141600 | 24022000800 | 85900 | 86000 | 86200 | 85900 | 519 |
| 277 | 20231006 | 141500 | 23977347700 | 86000 | 85800 | 86200 | 85800 | 561 |
| 278 | 20231006 | 141400 | 23929110000 | 85900 | 86000 | 86300 | 85800 | 508 |
| 279 | 20231006 | 141300 | 23885455800 | 86200 | 85800 | 86200 | 85800 | 1378 |
| 280 | 20231006 | 141200 | 23766881600 | 85800 | 85900 | 86100 | 85800 | 561 |
| 281 | 20231006 | 141100 | 23718687800 | 85900 | 85800 | 86200 | 85800 | 735 |
| 282 | 20231006 | 141000 | 23655527800 | 86200 | 85900 | 86200 | 85800 | 577 |
| 283 | 20231006 | 140900 | 23605896000 | 85900 | 86000 | 86200 | 85800 | 1023 |
| 284 | 20231006 | 140800 | 23517993800 | 86000 | 86000 | 86200 | 86000 | 586 |
| 285 | 20231006 | 140700 | 23467589700 | 86100 | 86100 | 86300 | 86000 | 833 |
| 286 | 20231006 | 140600 | 23395880300 | 86100 | 86100 | 86200 | 86000 | 298 |
| 287 | 20231006 | 140500 | 23370221500 | 86100 | 86200 | 86300 | 86100 | 516 |
| 288 | 20231006 | 140400 | 23325746000 | 86200 | 86300 | 86300 | 86100 | 437 |
| 289 | 20231006 | 140300 | 23288093800 | 86200 | 86200 | 86300 | 86100 | 787 |
| 290 | 20231006 | 140200 | 23220255800 | 86200 | 86200 | 86300 | 86100 | 306 |
| 291 | 20231006 | 140100 | 23193878000 | 86200 | 86200 | 86300 | 86100 | 318 |
| 292 | 20231006 | 140000 | 23166457800 | 86300 | 86200 | 86400 | 86100 | 874 |
| 293 | 20231006 | 135900 | 23091092000 | 86200 | 86400 | 86400 | 86200 | 369 |
| 294 | 20231006 | 135800 | 23059243400 | 86200 | 86300 | 86400 | 86200 | 464 |
| 295 | 20231006 | 135700 | 23019217400 | 86300 | 86300 | 86400 | 86100 | 1012 |
| 296 | 20231006 | 135600 | 22931936500 | 86200 | 86300 | 86400 | 86100 | 579 |
| 297 | 20231006 | 135500 | 22882020900 | 86200 | 86200 | 86400 | 86200 | 436 |
| 298 | 20231006 | 135400 | 22844404900 | 86200 | 86300 | 86300 | 86200 | 461 |
| 299 | 20231006 | 135300 | 22804634200 | 86100 | 86100 | 86300 | 86100 | 460 |
| 300 | 20231006 | 135200 | 22764952700 | 86100 | 86400 | 86500 | 86100 | 601 |
| 301 | 20231006 | 135100 | 22713125400 | 86400 | 86300 | 86500 | 86100 | 1050 |
| 302 | 20231006 | 135000 | 22622490700 | 86200 | 86100 | 86400 | 86100 | 532 |
| 303 | 20231006 | 134900 | 22576613600 | 86100 | 86200 | 86300 | 86000 | 500 |
| 304 | 20231006 | 134800 | 22533518200 | 86200 | 86200 | 86500 | 86100 | 421 |
| 305 | 20231006 | 134700 | 22497219500 | 86200 | 86300 | 86500 | 86100 | 1385 |
| 306 | 20231006 | 134600 | 22377593100 | 86100 | 86200 | 86300 | 86000 | 560 |
| 307 | 20231006 | 134500 | 22329341100 | 86200 | 86300 | 86300 | 86000 | 690 |
| 308 | 20231006 | 134400 | 22269922900 | 86300 | 86100 | 86400 | 86000 | 1168 |
| 309 | 20231006 | 134300 | 22169197400 | 86000 | 86200 | 86300 | 86000 | 310 |
| 310 | 20231006 | 134200 | 22142488100 | 86200 | 86100 | 86300 | 86000 | 608 |
| 311 | 20231006 | 134100 | 22090144000 | 86100 | 86200 | 86200 | 86000 | 844 |
| 312 | 20231006 | 134000 | 22017477200 | 86100 | 86200 | 86300 | 86100 | 787 |
| 313 | 20231006 | 133900 | 21949668300 | 86200 | 86300 | 86400 | 86200 | 387 |
| 314 | 20231006 | 133800 | 21916285900 | 86300 | 86400 | 86400 | 86200 | 776 |
| 315 | 20231006 | 133700 | 21849338100 | 86300 | 86200 | 86500 | 86200 | 372 |
| 316 | 20231006 | 133600 | 21817232600 | 86500 | 86400 | 86500 | 86200 | 940 |
| 317 | 20231006 | 133500 | 21736086800 | 86400 | 86200 | 86400 | 86200 | 527 |
| 318 | 20231006 | 133400 | 21690624600 | 86200 | 86500 | 86500 | 86200 | 519 |
| 319 | 20231006 | 133300 | 21645865700 | 86600 | 86300 | 86600 | 86200 | 661 |
| 320 | 20231006 | 133200 | 21588760200 | 86400 | 86400 | 86500 | 86200 | 776 |
| 321 | 20231006 | 133100 | 21521773000 | 86400 | 86400 | 86600 | 86300 | 433 |
| 322 | 20231006 | 133000 | 21484350200 | 86500 | 86400 | 86600 | 86200 | 1847 |
| 323 | 20231006 | 132900 | 21324689000 | 86300 | 86300 | 86500 | 86200 | 539 |
| 324 | 20231006 | 132800 | 21278169600 | 86300 | 86400 | 86500 | 86300 | 369 |
| 325 | 20231006 | 132700 | 21246298800 | 86300 | 86500 | 86500 | 86200 | 714 |
| 326 | 20231006 | 132600 | 21184702700 | 86400 | 86300 | 86400 | 86300 | 511 |
| 327 | 20231006 | 132500 | 21140586900 | 86300 | 86200 | 86400 | 86200 | 292 |
| 328 | 20231006 | 132400 | 21115388500 | 86200 | 86200 | 86400 | 86200 | 849 |
| 329 | 20231006 | 132300 | 21042143800 | 86200 | 86300 | 86300 | 86100 | 711 |
| 330 | 20231006 | 132200 | 20980867300 | 86300 | 86300 | 86300 | 86200 | 305 |
| 331 | 20231006 | 132100 | 20954556600 | 86300 | 86300 | 86400 | 86200 | 659 |
| 332 | 20231006 | 132000 | 20897694300 | 86400 | 86300 | 86400 | 86100 | 592 |
| 333 | 20231006 | 131900 | 20846657200 | 86400 | 86100 | 86500 | 86000 | 1882 |
| 334 | 20231006 | 131800 | 20684243600 | 86100 | 86200 | 86200 | 86000 | 417 |
| 335 | 20231006 | 131700 | 20648343100 | 86200 | 86100 | 86200 | 86000 | 334 |
| 336 | 20231006 | 131600 | 20619586200 | 86100 | 86100 | 86200 | 86000 | 846 |
| 337 | 20231006 | 131500 | 20546785000 | 86100 | 86100 | 86200 | 86000 | 556 |
| 338 | 20231006 | 131400 | 20498939100 | 86000 | 86000 | 86100 | 85900 | 446 |
| 339 | 20231006 | 131300 | 20460573800 | 85900 | 86000 | 86200 | 85900 | 1020 |
| 340 | 20231006 | 131200 | 20372830800 | 86200 | 86000 | 86200 | 85900 | 1924 |
| 341 | 20231006 | 131100 | 20207326800 | 86000 | 85900 | 86000 | 85700 | 505 |
| 342 | 20231006 | 131000 | 20163973400 | 86000 | 85900 | 86000 | 85600 | 1948 |
| 343 | 20231006 | 130900 | 19997049800 | 85900 | 85700 | 86000 | 85700 | 645 |
| 344 | 20231006 | 130800 | 19941693300 | 85900 | 85900 | 85900 | 85700 | 575 |
| 345 | 20231006 | 130700 | 19892333800 | 85900 | 85900 | 86000 | 85800 | 473 |
| 346 | 20231006 | 130600 | 19851711100 | 85900 | 85900 | 86000 | 85800 | 389 |
| 347 | 20231006 | 130500 | 19818307800 | 85900 | 86000 | 86100 | 85800 | 961 |
| 348 | 20231006 | 130400 | 19735786500 | 86000 | 85900 | 86100 | 85800 | 624 |
| 349 | 20231006 | 130300 | 19682116200 | 85700 | 85700 | 86100 | 85700 | 874 |
| 350 | 20231006 | 130200 | 19607043200 | 85700 | 85800 | 86100 | 85700 | 1159 |
| 351 | 20231006 | 130100 | 19507465900 | 85800 | 85800 | 85900 | 85700 | 819 |
| 352 | 20231006 | 130000 | 19437185400 | 85800 | 85800 | 85900 | 85700 | 515 |
| 353 | 20231006 | 125900 | 19393011000 | 85900 | 85700 | 85900 | 85700 | 357 |
| 354 | 20231006 | 125800 | 19362398900 | 85700 | 85700 | 86000 | 85600 | 613 |
| 355 | 20231006 | 125700 | 19309845100 | 85700 | 85800 | 85900 | 85700 | 759 |
| 356 | 20231006 | 125600 | 19244758200 | 85700 | 85900 | 86000 | 85700 | 681 |
| 357 | 20231006 | 125500 | 19186285600 | 85700 | 85900 | 86000 | 85700 | 498 |
| 358 | 20231006 | 125400 | 19143543300 | 85900 | 85900 | 86100 | 85800 | 1478 |
| 359 | 20231006 | 125300 | 19016463600 | 86000 | 85800 | 86000 | 85700 | 581 |
| 360 | 20231006 | 125200 | 18966601800 | 85800 | 85900 | 85900 | 85800 | 259 |
| 361 | 20231006 | 125100 | 18944376200 | 85800 | 85900 | 86000 | 85800 | 575 |
| 362 | 20231006 | 125000 | 18895026800 | 85800 | 85900 | 86000 | 85700 | 627 |
| 363 | 20231006 | 124900 | 18841222800 | 85800 | 85800 | 85900 | 85800 | 264 |
| 364 | 20231006 | 124800 | 18818564500 | 85900 | 85700 | 85900 | 85700 | 680 |
| 365 | 20231006 | 124700 | 18760263800 | 85700 | 85800 | 85900 | 85700 | 458 |
| 366 | 20231006 | 124600 | 18720984400 | 85800 | 85700 | 85900 | 85700 | 729 |
| 367 | 20231006 | 124500 | 18658464200 | 85800 | 85700 | 86000 | 85600 | 773 |
| 368 | 20231006 | 124400 | 18592146800 | 85800 | 85700 | 85900 | 85700 | 319 |
| 369 | 20231006 | 124300 | 18564796600 | 85700 | 85800 | 85900 | 85600 | 1051 |
| 370 | 20231006 | 124200 | 18474720800 | 85800 | 85900 | 86000 | 85700 | 1834 |
| 371 | 20231006 | 124100 | 18317232100 | 85900 | 85900 | 86100 | 85800 | 669 |
| 372 | 20231006 | 124000 | 18259722400 | 85900 | 85800 | 85900 | 85700 | 886 |
| 373 | 20231006 | 123900 | 18183729400 | 85800 | 85800 | 85900 | 85700 | 725 |
| 374 | 20231006 | 123800 | 18121532800 | 85800 | 85800 | 85900 | 85700 | 760 |
| 375 | 20231006 | 123700 | 18056318700 | 85800 | 85700 | 85800 | 85700 | 205 |
| 376 | 20231006 | 123600 | 18038748400 | 85700 | 85800 | 85900 | 85700 | 695 |
| 377 | 20231006 | 123500 | 17979127600 | 85800 | 85800 | 85900 | 85700 | 952 |
| 378 | 20231006 | 123400 | 17897454800 | 85800 | 85600 | 85900 | 85500 | 469 |
| 379 | 20231006 | 123300 | 17857220500 | 85500 | 85600 | 85700 | 85500 | 690 |
| 380 | 20231006 | 123200 | 17798193000 | 85500 | 85500 | 85700 | 85500 | 756 |
| 381 | 20231006 | 123100 | 17733525100 | 85600 | 85600 | 85600 | 85500 | 414 |
| 382 | 20231006 | 123000 | 17698113500 | 85600 | 85500 | 85700 | 85500 | 649 |
| 383 | 20231006 | 122900 | 17642579700 | 85600 | 85500 | 85600 | 85500 | 358 |
| 384 | 20231006 | 122800 | 17611957000 | 85500 | 85600 | 85700 | 85500 | 1558 |
| 385 | 20231006 | 122700 | 17478643900 | 85600 | 85700 | 85800 | 85600 | 547 |
| 386 | 20231006 | 122600 | 17431782700 | 85700 | 85700 | 86100 | 85600 | 1180 |
| 387 | 20231006 | 122500 | 17330502200 | 85600 | 85500 | 85700 | 85400 | 672 |
| 388 | 20231006 | 122400 | 17273014500 | 85500 | 85500 | 85600 | 85400 | 536 |
| 389 | 20231006 | 122300 | 17227183700 | 85500 | 85400 | 85600 | 85400 | 493 |
| 390 | 20231006 | 122200 | 17185037200 | 85500 | 85400 | 85500 | 85400 | 547 |
| 391 | 20231006 | 122100 | 17138281700 | 85500 | 85600 | 85600 | 85400 | 777 |
| 392 | 20231006 | 122000 | 17071864800 | 85600 | 85600 | 85700 | 85500 | 783 |
| 393 | 20231006 | 121900 | 17004830700 | 85500 | 85400 | 85700 | 85300 | 310 |
| 394 | 20231006 | 121800 | 16978333700 | 85300 | 85200 | 85400 | 85200 | 790 |
| 395 | 20231006 | 121700 | 16910924800 | 85100 | 85300 | 85400 | 85100 | 483 |
| 396 | 20231006 | 121600 | 16869772000 | 85300 | 85300 | 85400 | 85100 | 1008 |
| 397 | 20231006 | 121500 | 16783928400 | 85100 | 85100 | 85300 | 85000 | 432 |
| 398 | 20231006 | 121400 | 16747149600 | 85200 | 85300 | 85300 | 85000 | 413 |
| 399 | 20231006 | 121300 | 16711997100 | 85100 | 85200 | 85300 | 85100 | 592 |
| 400 | 20231006 | 121200 | 16661585000 | 85200 | 85200 | 85300 | 85100 | 229 |
| 401 | 20231006 | 121100 | 16642075500 | 85100 | 85100 | 85200 | 85000 | 502 |
| 402 | 20231006 | 121000 | 16599334200 | 85100 | 85200 | 85200 | 85000 | 553 |
| 403 | 20231006 | 120900 | 16552285500 | 85200 | 85000 | 85300 | 85000 | 458 |
| 404 | 20231006 | 120800 | 16513274900 | 85100 | 85000 | 85200 | 84900 | 477 |
| 405 | 20231006 | 120700 | 16472714200 | 85000 | 85000 | 85100 | 84900 | 269 |
| 406 | 20231006 | 120600 | 16449845500 | 85000 | 85000 | 85000 | 84800 | 930 |
| 407 | 20231006 | 120500 | 16370861200 | 85000 | 85000 | 85000 | 84900 | 398 |
| 408 | 20231006 | 120400 | 16337059500 | 85000 | 85000 | 85100 | 85000 | 272 |
| 409 | 20231006 | 120300 | 16313937800 | 85000 | 84900 | 85100 | 84900 | 733 |
| 410 | 20231006 | 120200 | 16251645100 | 84900 | 84900 | 85000 | 84900 | 630 |
| 411 | 20231006 | 120100 | 16198139900 | 84900 | 85000 | 85000 | 84800 | 298 |
| 412 | 20231006 | 120000 | 16172847100 | 85000 | 84800 | 85000 | 84700 | 2124 |
| 413 | 20231006 | 115900 | 15992724900 | 84800 | 84800 | 84900 | 84800 | 643 |
| 414 | 20231006 | 115800 | 15938193900 | 84800 | 84800 | 84900 | 84700 | 2132 |
| 415 | 20231006 | 115700 | 15757395800 | 84900 | 84900 | 84900 | 84800 | 959 |
| 416 | 20231006 | 115600 | 15676024700 | 84900 | 85000 | 85000 | 84900 | 574 |
| 417 | 20231006 | 115500 | 15627287100 | 84900 | 85000 | 85100 | 84900 | 769 |
| 418 | 20231006 | 115400 | 15561958100 | 85000 | 84900 | 85100 | 84900 | 330 |
| 419 | 20231006 | 115300 | 15533911900 | 84900 | 85100 | 85100 | 84900 | 1072 |
| 420 | 20231006 | 115200 | 15442821600 | 85000 | 84900 | 85100 | 84800 | 699 |
| 421 | 20231006 | 115100 | 15383452500 | 84800 | 85000 | 85000 | 84800 | 641 |
| 422 | 20231006 | 115000 | 15329079200 | 84900 | 84900 | 84900 | 84800 | 701 |
| 423 | 20231006 | 114900 | 15269595400 | 84900 | 85000 | 85000 | 84800 | 885 |
| 424 | 20231006 | 114800 | 15194506600 | 84900 | 84900 | 85000 | 84900 | 574 |
| 425 | 20231006 | 114700 | 15145771200 | 85200 | 85100 | 85200 | 84900 | 714 |
| 426 | 20231006 | 114600 | 15085082700 | 84900 | 84900 | 85100 | 84900 | 406 |
| 427 | 20231006 | 114500 | 15050586000 | 84900 | 85100 | 85100 | 84900 | 528 |
| 428 | 20231006 | 114400 | 15005689600 | 85000 | 85100 | 85200 | 85000 | 636 |
| 429 | 20231006 | 114300 | 14951590400 | 85000 | 85000 | 85000 | 84900 | 351 |
| 430 | 20231006 | 114200 | 14921776700 | 85100 | 85000 | 85100 | 84900 | 507 |
| 431 | 20231006 | 114100 | 14878687500 | 85100 | 84900 | 85100 | 84900 | 595 |
| 432 | 20231006 | 114000 | 14828121700 | 84900 | 84900 | 85100 | 84900 | 1109 |
| 433 | 20231006 | 113900 | 14733950000 | 85000 | 84800 | 85000 | 84800 | 949 |
| 434 | 20231006 | 113800 | 14653342700 | 84900 | 84800 | 84900 | 84800 | 359 |
| 435 | 20231006 | 113700 | 14622896600 | 84800 | 84900 | 85000 | 84800 | 1074 |
| 436 | 20231006 | 113600 | 14531708200 | 84900 | 84900 | 85000 | 84900 | 435 |
| 437 | 20231006 | 113500 | 14494770300 | 84900 | 84900 | 85000 | 84900 | 399 |
| 438 | 20231006 | 113400 | 14460890200 | 84900 | 84900 | 85000 | 84900 | 259 |
| 439 | 20231006 | 113300 | 14438896100 | 85000 | 85200 | 85300 | 84900 | 1094 |
| 440 | 20231006 | 113200 | 14345856200 | 85100 | 85000 | 85200 | 85000 | 472 |
| 441 | 20231006 | 113100 | 14305688700 | 85000 | 85200 | 85200 | 85000 | 401 |
| 442 | 20231006 | 113000 | 14271582700 | 85000 | 85300 | 85300 | 84900 | 1877 |
| 443 | 20231006 | 112900 | 14111847700 | 85200 | 85100 | 85300 | 85100 | 669 |
| 444 | 20231006 | 112800 | 14054889100 | 85100 | 85200 | 85200 | 85100 | 448 |
| 445 | 20231006 | 112700 | 14016745700 | 85200 | 85200 | 85400 | 85100 | 523 |
| 446 | 20231006 | 112600 | 13972179200 | 85100 | 85100 | 85200 | 85000 | 1039 |
| 447 | 20231006 | 112500 | 13883755600 | 85000 | 85000 | 85100 | 85000 | 339 |
| 448 | 20231006 | 112400 | 13854936500 | 85100 | 85000 | 85100 | 84900 | 889 |
| 449 | 20231006 | 112300 | 13779388200 | 84900 | 84800 | 85000 | 84800 | 874 |
| 450 | 20231006 | 112200 | 13705240800 | 84800 | 84800 | 84900 | 84800 | 851 |
| 451 | 20231006 | 112100 | 13633070000 | 84900 | 84900 | 84900 | 84800 | 816 |
| 452 | 20231006 | 112000 | 13563844100 | 84900 | 84900 | 85000 | 84800 | 528 |
| 453 | 20231006 | 111900 | 13519024600 | 84900 | 84900 | 85000 | 84800 | 1104 |
| 454 | 20231006 | 111800 | 13425301400 | 85000 | 84900 | 85000 | 84800 | 1584 |
| 455 | 20231006 | 111700 | 13290828300 | 84900 | 84900 | 85000 | 84800 | 1222 |
| 456 | 20231006 | 111600 | 13187069800 | 84900 | 85000 | 85000 | 84900 | 1377 |
| 457 | 20231006 | 111500 | 13070127800 | 85000 | 85100 | 85100 | 84900 | 955 |
| 458 | 20231006 | 111400 | 12988942700 | 85100 | 85100 | 85200 | 84900 | 3800 |
| 459 | 20231006 | 111300 | 12665829900 | 85100 | 85100 | 85200 | 85000 | 885 |
| 460 | 20231006 | 111200 | 12590530500 | 85100 | 85200 | 85200 | 85100 | 809 |
| 461 | 20231006 | 111100 | 12521673500 | 85200 | 85200 | 85300 | 85100 | 1305 |
| 462 | 20231006 | 111000 | 12410508500 | 85200 | 85400 | 85400 | 85200 | 822 |
| 463 | 20231006 | 110900 | 12340443300 | 85400 | 85200 | 85600 | 85200 | 605 |
| 464 | 20231006 | 110800 | 12288776300 | 85200 | 85200 | 85300 | 85100 | 2188 |
| 465 | 20231006 | 110700 | 12102479300 | 85100 | 85200 | 85300 | 85100 | 1563 |
| 466 | 20231006 | 110600 | 11969332100 | 85200 | 85300 | 85300 | 85200 | 2163 |
| 467 | 20231006 | 110500 | 11784910300 | 85300 | 85400 | 85500 | 85300 | 796 |
| 468 | 20231006 | 110400 | 11716956500 | 85400 | 85400 | 85500 | 85300 | 1560 |
| 469 | 20231006 | 110300 | 11583744500 | 85500 | 85600 | 85700 | 85500 | 1681 |
| 470 | 20231006 | 110200 | 11439967800 | 85600 | 85600 | 85700 | 85600 | 344 |
| 471 | 20231006 | 110100 | 11410519100 | 85600 | 85800 | 85900 | 85600 | 378 |
| 472 | 20231006 | 110000 | 11378116200 | 85800 | 85600 | 86000 | 85600 | 1724 |
| 473 | 20231006 | 105900 | 11230316000 | 85700 | 85600 | 85700 | 85600 | 439 |
| 474 | 20231006 | 105800 | 11192736200 | 85600 | 85500 | 85800 | 85500 | 929 |
| 475 | 20231006 | 105700 | 11113200700 | 85500 | 85500 | 85600 | 85500 | 783 |
| 476 | 20231006 | 105600 | 11046244500 | 85600 | 85500 | 85600 | 85400 | 1729 |
| 477 | 20231006 | 105500 | 10898542400 | 85400 | 85600 | 85700 | 85400 | 2815 |
| 478 | 20231006 | 105400 | 10657802900 | 85700 | 85700 | 85700 | 85500 | 826 |
| 479 | 20231006 | 105300 | 10587120800 | 85700 | 85600 | 85700 | 85500 | 1080 |
| 480 | 20231006 | 105200 | 10494759500 | 85600 | 85500 | 85800 | 85500 | 452 |
| 481 | 20231006 | 105100 | 10456067700 | 85500 | 85600 | 85900 | 85500 | 3134 |
| 482 | 20231006 | 105000 | 10187918300 | 85700 | 85900 | 85900 | 85500 | 4029 |
| 483 | 20231006 | 104900 | 9842714800 | 85900 | 86000 | 86100 | 85900 | 2069 |
| 484 | 20231006 | 104800 | 9664966300 | 85900 | 86000 | 86200 | 85900 | 1827 |
| 485 | 20231006 | 104700 | 9507799700 | 86000 | 86000 | 86100 | 86000 | 368 |
| 486 | 20231006 | 104600 | 9476143800 | 86000 | 86000 | 86100 | 85900 | 720 |
| 487 | 20231006 | 104500 | 9414224400 | 86000 | 86000 | 86100 | 86000 | 570 |
| 488 | 20231006 | 104400 | 9365198900 | 86000 | 86100 | 86200 | 86000 | 1096 |
| 489 | 20231006 | 104300 | 9270848100 | 86000 | 86000 | 86100 | 85900 | 529 |
| 490 | 20231006 | 104200 | 9225361900 | 85900 | 86000 | 86100 | 85900 | 1179 |
| 491 | 20231006 | 104100 | 9123974200 | 86000 | 86200 | 86200 | 86000 | 774 |
| 492 | 20231006 | 104000 | 9057343800 | 86100 | 86200 | 86300 | 86000 | 860 |
| 493 | 20231006 | 103900 | 8983240000 | 86000 | 86000 | 86300 | 86000 | 1198 |
| 494 | 20231006 | 103800 | 8880116700 | 86000 | 86000 | 86100 | 85800 | 982 |
| 495 | 20231006 | 103700 | 8795698800 | 86000 | 86200 | 86300 | 85900 | 4497 |
| 496 | 20231006 | 103600 | 8408773200 | 86200 | 86200 | 86400 | 86200 | 592 |
| 497 | 20231006 | 103500 | 8357710800 | 86300 | 86300 | 86400 | 86200 | 417 |
| 498 | 20231006 | 103400 | 8321740600 | 86300 | 86300 | 86500 | 86300 | 553 |
| 499 | 20231006 | 103300 | 8273988600 | 86400 | 86400 | 86500 | 86200 | 1340 |
| 500 | 20231006 | 103200 | 8158372500 | 86300 | 86400 | 86500 | 86300 | 420 |
| 501 | 20231006 | 103100 | 8122108100 | 86400 | 86700 | 86700 | 86300 | 1420 |
| 502 | 20231006 | 103000 | 7999378500 | 86700 | 86500 | 86700 | 86400 | 400 |
| 503 | 20231006 | 102900 | 7964756100 | 86500 | 86500 | 86600 | 86400 | 458 |
| 504 | 20231006 | 102800 | 7925141900 | 86500 | 86300 | 86600 | 86300 | 1308 |
| 505 | 20231006 | 102700 | 7812021300 | 86400 | 86500 | 86600 | 86400 | 833 |
| 506 | 20231006 | 102600 | 7740012200 | 86500 | 86500 | 86800 | 86400 | 2217 |
| 507 | 20231006 | 102500 | 7548269300 | 86500 | 86700 | 86800 | 86500 | 2983 |
| 508 | 20231006 | 102400 | 7289784600 | 86700 | 86900 | 87000 | 86700 | 1109 |
| 509 | 20231006 | 102300 | 7193499700 | 86800 | 86800 | 87000 | 86800 | 805 |
| 510 | 20231006 | 102200 | 7123601900 | 86800 | 86700 | 87000 | 86600 | 542 |
| 511 | 20231006 | 102100 | 7076528700 | 86700 | 87100 | 87200 | 86600 | 3583 |
| 512 | 20231006 | 102000 | 6765135600 | 87000 | 87200 | 87200 | 87000 | 2014 |
| 513 | 20231006 | 101900 | 6589724200 | 87100 | 87300 | 87400 | 87100 | 1707 |
| 514 | 20231006 | 101800 | 6440864900 | 87300 | 87400 | 87400 | 87300 | 154 |
| 515 | 20231006 | 101700 | 6427415000 | 87400 | 87300 | 87400 | 87300 | 230 |
| 516 | 20231006 | 101600 | 6407333200 | 87300 | 87400 | 87500 | 87300 | 574 |
| 517 | 20231006 | 101500 | 6357198600 | 87500 | 87400 | 87500 | 87300 | 263 |
| 518 | 20231006 | 101400 | 6334211400 | 87400 | 87400 | 87400 | 87300 | 521 |
| 519 | 20231006 | 101300 | 6288691600 | 87400 | 87400 | 87500 | 87400 | 498 |
| 520 | 20231006 | 101200 | 6245152400 | 87500 | 87400 | 87600 | 87400 | 361 |
| 521 | 20231006 | 101100 | 6213592000 | 87500 | 87400 | 87700 | 87400 | 323 |
| 522 | 20231006 | 101000 | 6185332400 | 87300 | 87300 | 87500 | 87300 | 291 |
| 523 | 20231006 | 100900 | 6159924000 | 87400 | 87300 | 87500 | 87200 | 616 |
| 524 | 20231006 | 100800 | 6106132900 | 87300 | 87500 | 87500 | 87200 | 285 |
| 525 | 20231006 | 100700 | 6081253800 | 87400 | 87300 | 87400 | 87200 | 918 |
| 526 | 20231006 | 100600 | 6001105200 | 87300 | 87500 | 87600 | 87200 | 347 |
| 527 | 20231006 | 100500 | 5970811100 | 87600 | 87400 | 87600 | 87300 | 607 |
| 528 | 20231006 | 100400 | 5917803300 | 87400 | 87400 | 87400 | 87200 | 378 |
| 529 | 20231006 | 100300 | 5884801400 | 87400 | 87300 | 87500 | 87300 | 524 |
| 530 | 20231006 | 100200 | 5839016600 | 87400 | 87100 | 87400 | 87100 | 527 |
| 531 | 20231006 | 100100 | 5793076900 | 87100 | 87100 | 87200 | 87000 | 667 |
| 532 | 20231006 | 100000 | 5734995800 | 87100 | 87200 | 87300 | 87100 | 1643 |
| 533 | 20231006 | 095900 | 5591873000 | 87200 | 87300 | 87400 | 87100 | 755 |
| 534 | 20231006 | 095800 | 5526018200 | 87200 | 87400 | 87500 | 87200 | 1907 |
| 535 | 20231006 | 095700 | 5359562500 | 87500 | 87500 | 88000 | 87400 | 742 |
| 536 | 20231006 | 095600 | 5294604500 | 87600 | 87600 | 87600 | 87400 | 266 |
| 537 | 20231006 | 095500 | 5271326800 | 87400 | 87600 | 87700 | 87400 | 265 |
| 538 | 20231006 | 095400 | 5248150300 | 87500 | 87800 | 87800 | 87400 | 1238 |
| 539 | 20231006 | 095300 | 5139720900 | 87800 | 87700 | 87900 | 87700 | 130 |
| 540 | 20231006 | 095200 | 5128309200 | 87700 | 87700 | 87800 | 87600 | 394 |
| 541 | 20231006 | 095100 | 5093771000 | 87900 | 87600 | 87900 | 87500 | 405 |
| 542 | 20231006 | 095000 | 5058293200 | 87600 | 87700 | 87800 | 87500 | 732 |
| 543 | 20231006 | 094900 | 4994129400 | 87600 | 87600 | 87800 | 87400 | 574 |
| 544 | 20231006 | 094800 | 4943895600 | 87500 | 87600 | 87900 | 87500 | 5090 |
| 545 | 20231006 | 094700 | 4497576200 | 87500 | 87700 | 87700 | 87500 | 377 |
| 546 | 20231006 | 094600 | 4464576400 | 87700 | 87500 | 87800 | 87300 | 367 |
| 547 | 20231006 | 094500 | 4432426300 | 87500 | 87100 | 87500 | 87100 | 1207 |
| 548 | 20231006 | 094400 | 4327130000 | 87100 | 87300 | 87400 | 87100 | 2610 |
| 549 | 20231006 | 094300 | 4099416900 | 87300 | 87500 | 87600 | 87300 | 1421 |
| 550 | 20231006 | 094200 | 3975187600 | 87500 | 87800 | 87800 | 87500 | 2015 |
| 551 | 20231006 | 094100 | 3798691000 | 87800 | 88100 | 88100 | 87700 | 6240 |
| 552 | 20231006 | 094000 | 3249824900 | 88100 | 88300 | 88300 | 88100 | 2031 |
| 553 | 20231006 | 093900 | 3070804600 | 88200 | 88400 | 88400 | 88200 | 610 |
| 554 | 20231006 | 093800 | 3016942800 | 88300 | 88300 | 88400 | 88200 | 362 |
| 555 | 20231006 | 093700 | 2984979400 | 88300 | 88300 | 88300 | 88200 | 397 |
| 556 | 20231006 | 093600 | 2949947600 | 88200 | 88400 | 88400 | 88200 | 584 |
| 557 | 20231006 | 093500 | 2898360000 | 88400 | 88400 | 88500 | 88200 | 720 |
| 558 | 20231006 | 093400 | 2834714300 | 88200 | 88300 | 88400 | 88100 | 838 |
| 559 | 20231006 | 093300 | 2760759300 | 88200 | 88100 | 88200 | 88000 | 1525 |
| 560 | 20231006 | 093200 | 2626419000 | 88100 | 88300 | 88300 | 88000 | 3509 |
| 561 | 20231006 | 093100 | 2317156100 | 88300 | 88500 | 88500 | 88200 | 1152 |
| 562 | 20231006 | 093000 | 2215391200 | 88500 | 88800 | 89000 | 88500 | 2516 |
| 563 | 20231006 | 092900 | 1992274700 | 88800 | 88900 | 89100 | 88800 | 690 |
| 564 | 20231006 | 092800 | 1930955800 | 88900 | 89000 | 89000 | 88900 | 904 |
| 565 | 20231006 | 092700 | 1850585400 | 89000 | 89100 | 89200 | 88900 | 1863 |
| 566 | 20231006 | 092600 | 1684664900 | 89100 | 89000 | 89100 | 89000 | 395 |
| 567 | 20231006 | 092500 | 1649502200 | 89000 | 89100 | 89100 | 89000 | 855 |
| 568 | 20231006 | 092400 | 1573358000 | 89200 | 89100 | 89300 | 89100 | 354 |
| 569 | 20231006 | 092300 | 1541790800 | 89100 | 89300 | 89400 | 89100 | 423 |
| 570 | 20231006 | 092200 | 1504057400 | 89300 | 89300 | 89300 | 89200 | 538 |
| 571 | 20231006 | 092100 | 1456016400 | 89300 | 89400 | 89600 | 89200 | 660 |
| 572 | 20231006 | 092000 | 1397026600 | 89500 | 89200 | 89500 | 89100 | 425 |
| 573 | 20231006 | 091900 | 1359096400 | 89300 | 89200 | 89300 | 89000 | 441 |
| 574 | 20231006 | 091800 | 1319775800 | 89100 | 89000 | 89100 | 88900 | 675 |
| 575 | 20231006 | 091700 | 1259701800 | 89000 | 89000 | 89200 | 89000 | 911 |
| 576 | 20231006 | 091600 | 1178604800 | 89200 | 89500 | 89600 | 89100 | 4082 |
| 577 | 20231006 | 091500 | 814317400 | 89500 | 89700 | 89800 | 89500 | 1755 |
| 578 | 20231006 | 091400 | 657049200 | 89700 | 89900 | 89900 | 89600 | 1266 |
| 579 | 20231006 | 091300 | 543456500 | 89900 | 90000 | 90000 | 89800 | 687 |
| 580 | 20231006 | 091200 | 481713800 | 90100 | 89900 | 90100 | 89900 | 54 |
| 581 | 20231006 | 091100 | 476857200 | 89900 | 90000 | 90000 | 89800 | 42 |
| 582 | 20231006 | 091000 | 473082900 | 90000 | 90200 | 90200 | 89800 | 79 |
| 583 | 20231006 | 090900 | 465972400 | 90200 | 89700 | 90200 | 89600 | 224 |
| 584 | 20231006 | 090800 | 445852700 | 89600 | 89700 | 89800 | 89600 | 317 |
| 585 | 20231006 | 090700 | 417420400 | 89600 | 89400 | 89600 | 89400 | 311 |
| 586 | 20231006 | 090600 | 389590400 | 89400 | 89500 | 89600 | 89400 | 487 |
| 587 | 20231006 | 090500 | 346026300 | 89500 | 89700 | 89700 | 89400 | 278 |
| 588 | 20231006 | 090400 | 321139000 | 89700 | 90100 | 90300 | 89700 | 758 |
| 589 | 20231006 | 090300 | 252924300 | 90100 | 90400 | 90400 | 90100 | 331 |
| 590 | 20231006 | 090200 | 223055000 | 90300 | 90400 | 90500 | 90200 | 112 |
| 591 | 20231006 | 090100 | 212924900 | 90400 | 89700 | 90600 | 89700 | 1348 |
| 592 | 20231006 | 090000 | 91024400 | 89900 | 89200 | 90000 | 89200 | 945 |