32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231120 | 185000 | 19915222300 | 70900 | 70900 | 70900 | 70900 | 6650 |
| 3 | 20231120 | 184900 | 19915222300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 4 | 20231120 | 184800 | 19915222300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 5 | 20231120 | 184700 | 19915222300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 6 | 20231120 | 184600 | 19915222300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 7 | 20231120 | 184500 | 19915222300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 8 | 20231120 | 184400 | 19915222300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 9 | 20231120 | 184300 | 19915222300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 10 | 20231120 | 184200 | 19915222300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 11 | 20231120 | 184100 | 19915222300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 12 | 20231120 | 184000 | 19915222300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 13 | 20231120 | 183900 | 19915222300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 14 | 20231120 | 183800 | 19915222300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 15 | 20231120 | 183700 | 19915222300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 16 | 20231120 | 183600 | 19915222300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 17 | 20231120 | 183500 | 19915222300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 18 | 20231120 | 183400 | 19915222300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 19 | 20231120 | 183300 | 19915222300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 20 | 20231120 | 183200 | 19915222300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 21 | 20231120 | 183100 | 19915222300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 22 | 20231120 | 183000 | 19915222300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 23 | 20231120 | 182900 | 19915222300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 24 | 20231120 | 182800 | 19915222300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 25 | 20231120 | 182700 | 19915222300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 26 | 20231120 | 182600 | 19915222300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 27 | 20231120 | 182500 | 19915222300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 28 | 20231120 | 182400 | 19915222300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 29 | 20231120 | 182300 | 19915222300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 30 | 20231120 | 182200 | 19915222300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 31 | 20231120 | 182100 | 19915222300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 32 | 20231120 | 182000 | 19915222300 | 70900 | 70900 | 70900 | 70900 | 6650 |
| 33 | 20231120 | 181900 | 19915222300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 34 | 20231120 | 181800 | 19915222300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 35 | 20231120 | 181700 | 19915222300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 36 | 20231120 | 181600 | 19915222300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 37 | 20231120 | 181500 | 19915222300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 38 | 20231120 | 181400 | 19915222300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 39 | 20231120 | 181300 | 19915222300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 40 | 20231120 | 181200 | 19915222300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 41 | 20231120 | 181100 | 19915222300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 42 | 20231120 | 181000 | 19915222300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 43 | 20231120 | 180900 | 19915222300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 44 | 20231120 | 180800 | 19915222300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 45 | 20231120 | 180700 | 19915222300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 46 | 20231120 | 180600 | 19915222300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 47 | 20231120 | 180500 | 19915222300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 48 | 20231120 | 180400 | 19915222300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 49 | 20231120 | 180300 | 19915222300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 50 | 20231120 | 180200 | 19915222300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 51 | 20231120 | 180100 | 19915222300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 52 | 20231120 | 180000 | 19915222300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 53 | 20231120 | 175900 | 19915222300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 54 | 20231120 | 175800 | 19915222300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 55 | 20231120 | 175700 | 19915222300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 56 | 20231120 | 175600 | 19915222300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 57 | 20231120 | 175500 | 19915222300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 58 | 20231120 | 175400 | 19915222300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 59 | 20231120 | 175300 | 19915222300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 60 | 20231120 | 175200 | 19915222300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 61 | 20231120 | 175100 | 19915222300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 62 | 20231120 | 175000 | 19915222300 | 70900 | 70900 | 70900 | 70900 | 6650 |
| 63 | 20231120 | 174900 | 19915222300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 64 | 20231120 | 174800 | 19915222300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 65 | 20231120 | 174700 | 19915222300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 66 | 20231120 | 174600 | 19915222300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 67 | 20231120 | 174500 | 19915222300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 68 | 20231120 | 174400 | 19915222300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 69 | 20231120 | 174300 | 19915222300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 70 | 20231120 | 174200 | 19915222300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 71 | 20231120 | 174100 | 19915222300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 72 | 20231120 | 174000 | 19915222300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 73 | 20231120 | 173900 | 19915222300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 74 | 20231120 | 173800 | 19915222300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 75 | 20231120 | 173700 | 19915222300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 76 | 20231120 | 173600 | 19915222300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 77 | 20231120 | 173500 | 19915222300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 78 | 20231120 | 173400 | 19915222300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 79 | 20231120 | 173300 | 19915222300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 80 | 20231120 | 173200 | 19915222300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 81 | 20231120 | 173100 | 19915222300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 82 | 20231120 | 173000 | 19915222300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 83 | 20231120 | 172900 | 19915222300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 84 | 20231120 | 172800 | 19915222300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 85 | 20231120 | 172700 | 19915222300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 86 | 20231120 | 172600 | 19915222300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 87 | 20231120 | 172500 | 19915222300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 88 | 20231120 | 172400 | 19915222300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 89 | 20231120 | 172300 | 19915222300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 90 | 20231120 | 172200 | 19915222300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 91 | 20231120 | 172100 | 19915222300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 92 | 20231120 | 172000 | 19915222300 | 70900 | 70900 | 70900 | 70900 | 6650 |
| 93 | 20231120 | 171900 | 19915222300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 94 | 20231120 | 171800 | 19915222300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 95 | 20231120 | 171700 | 19915222300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 96 | 20231120 | 171600 | 19915222300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 97 | 20231120 | 171500 | 19915222300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 98 | 20231120 | 171400 | 19915222300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 99 | 20231120 | 171300 | 19915222300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 100 | 20231120 | 171200 | 19915222300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 101 | 20231120 | 171100 | 19915222300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 102 | 20231120 | 171000 | 19915222300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 103 | 20231120 | 170900 | 19915222300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 104 | 20231120 | 170800 | 19915222300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 105 | 20231120 | 170700 | 19915222300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 106 | 20231120 | 170600 | 19915222300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 107 | 20231120 | 170500 | 19915222300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 108 | 20231120 | 170400 | 19915222300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 109 | 20231120 | 170300 | 19915222300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 110 | 20231120 | 170200 | 19915222300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 111 | 20231120 | 170100 | 19915222300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 112 | 20231120 | 170000 | 19915222300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 113 | 20231120 | 165900 | 19915222300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 114 | 20231120 | 165800 | 19915222300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 115 | 20231120 | 165700 | 19915222300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 116 | 20231120 | 165600 | 19915222300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 117 | 20231120 | 165500 | 19915222300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 118 | 20231120 | 165400 | 19915222300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 119 | 20231120 | 165300 | 19915222300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 120 | 20231120 | 165200 | 19915222300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 121 | 20231120 | 165100 | 19915222300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 122 | 20231120 | 165000 | 19915222300 | 70900 | 70900 | 70900 | 70900 | 6650 |
| 123 | 20231120 | 164900 | 19915222300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 124 | 20231120 | 164800 | 19915222300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 125 | 20231120 | 164700 | 19915222300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 126 | 20231120 | 164600 | 19915222300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 127 | 20231120 | 164500 | 19915222300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 128 | 20231120 | 164400 | 19915222300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 129 | 20231120 | 164300 | 19915222300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 130 | 20231120 | 164200 | 19915222300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 131 | 20231120 | 164100 | 19915222300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 132 | 20231120 | 164000 | 19915222300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 133 | 20231120 | 163900 | 19915222300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 134 | 20231120 | 163800 | 19915222300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 135 | 20231120 | 163700 | 19915222300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 136 | 20231120 | 163600 | 19915222300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 137 | 20231120 | 163500 | 19915222300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 138 | 20231120 | 163400 | 19915222300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 139 | 20231120 | 163300 | 19915222300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 140 | 20231120 | 163200 | 19915222300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 141 | 20231120 | 163100 | 19915222300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 142 | 20231120 | 163000 | 19915222300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 143 | 20231120 | 162900 | 19915222300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 144 | 20231120 | 162800 | 19915222300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 145 | 20231120 | 162700 | 19915222300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 146 | 20231120 | 162600 | 19915222300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 147 | 20231120 | 162500 | 19915222300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 148 | 20231120 | 162400 | 19915222300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 149 | 20231120 | 162300 | 19915222300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 150 | 20231120 | 162200 | 19915222300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 151 | 20231120 | 162100 | 19915222300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 152 | 20231120 | 162000 | 19915222300 | 70900 | 70900 | 70900 | 70900 | 6650 |
| 153 | 20231120 | 161900 | 19915222300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 154 | 20231120 | 161800 | 19915222300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 155 | 20231120 | 161700 | 19915222300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 156 | 20231120 | 161600 | 19915222300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 157 | 20231120 | 161500 | 19915222300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 158 | 20231120 | 161400 | 19915222300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 159 | 20231120 | 161300 | 19915222300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 160 | 20231120 | 161200 | 19915222300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 161 | 20231120 | 161100 | 19915222300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 162 | 20231120 | 161000 | 19915222300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 163 | 20231120 | 160900 | 19915222300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 164 | 20231120 | 160800 | 19915222300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 165 | 20231120 | 160700 | 19915222300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 166 | 20231120 | 160600 | 19915222300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 167 | 20231120 | 160500 | 19915222300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 168 | 20231120 | 160400 | 19915222300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 169 | 20231120 | 160300 | 19915222300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 170 | 20231120 | 160200 | 19915222300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 171 | 20231120 | 160100 | 19915222300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 172 | 20231120 | 160000 | 19915222300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 173 | 20231120 | 155900 | 19915222300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 174 | 20231120 | 155800 | 19915222300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 175 | 20231120 | 155700 | 19915222300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 176 | 20231120 | 155600 | 19915222300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 177 | 20231120 | 155500 | 19915222300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 178 | 20231120 | 155400 | 19915222300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 179 | 20231120 | 155300 | 19915222300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 180 | 20231120 | 155200 | 19915222300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 181 | 20231120 | 155100 | 19915222300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 182 | 20231120 | 155000 | 19915222300 | 70900 | 70900 | 70900 | 70900 | 6650 |
| 183 | 20231120 | 154900 | 19915222300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 184 | 20231120 | 154800 | 19915222300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 185 | 20231120 | 154700 | 19915222300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 186 | 20231120 | 154600 | 19915222300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 187 | 20231120 | 154500 | 19915222300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 188 | 20231120 | 154400 | 19915222300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 189 | 20231120 | 154300 | 19915222300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 190 | 20231120 | 154200 | 19915222300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 191 | 20231120 | 154100 | 19915222300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 192 | 20231120 | 154000 | 19915222300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 193 | 20231120 | 153900 | 19915222300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 194 | 20231120 | 153800 | 19915222300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 195 | 20231120 | 153700 | 19915222300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 196 | 20231120 | 153600 | 19915222300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 197 | 20231120 | 153500 | 19915222300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 198 | 20231120 | 153400 | 19915222300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 199 | 20231120 | 153300 | 19915222300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 200 | 20231120 | 153200 | 19915222300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 201 | 20231120 | 153100 | 19915222300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 202 | 20231120 | 153000 | 19915222300 | 70900 | 70900 | 70900 | 70900 | 6650 |
| 203 | 20231120 | 152900 | 19443737300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 204 | 20231120 | 152800 | 19443737300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 205 | 20231120 | 152700 | 19443737300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 206 | 20231120 | 152600 | 19443737300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 207 | 20231120 | 152500 | 19443737300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 208 | 20231120 | 152400 | 19443737300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 209 | 20231120 | 152300 | 19443737300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 210 | 20231120 | 152200 | 19443737300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 211 | 20231120 | 152100 | 19443737300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 212 | 20231120 | 152000 | 19443737300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 213 | 20231120 | 151900 | 19443737300 | 71000 | 71000 | 71000 | 70900 | 368 |
| 214 | 20231120 | 151800 | 19417616500 | 71000 | 71000 | 71100 | 71000 | 178 |
| 215 | 20231120 | 151700 | 19404978300 | 71100 | 71100 | 71100 | 71000 | 302 |
| 216 | 20231120 | 151600 | 19383524300 | 71000 | 71100 | 71100 | 71000 | 1063 |
| 217 | 20231120 | 151500 | 19308046100 | 71100 | 71100 | 71100 | 71000 | 533 |
| 218 | 20231120 | 151400 | 19270182500 | 71000 | 71000 | 71100 | 71000 | 229 |
| 219 | 20231120 | 151300 | 19253910400 | 71100 | 71200 | 71200 | 71000 | 1736 |
| 220 | 20231120 | 151200 | 19130488100 | 71200 | 71100 | 71200 | 71100 | 98 |
| 221 | 20231120 | 151100 | 19123514600 | 71200 | 71200 | 71200 | 71100 | 159 |
| 222 | 20231120 | 151000 | 19112197600 | 71200 | 71200 | 71200 | 71100 | 112 |
| 223 | 20231120 | 150900 | 19104228800 | 71100 | 71200 | 71200 | 71100 | 187 |
| 224 | 20231120 | 150800 | 19090918400 | 71200 | 71200 | 71300 | 71100 | 1102 |
| 225 | 20231120 | 150700 | 19012449200 | 71200 | 71100 | 71200 | 71100 | 436 |
| 226 | 20231120 | 150600 | 18981422900 | 71200 | 71200 | 71200 | 71100 | 260 |
| 227 | 20231120 | 150500 | 18962925500 | 71200 | 71200 | 71200 | 71100 | 264 |
| 228 | 20231120 | 150400 | 18944130300 | 71200 | 71000 | 71200 | 71000 | 6324 |
| 229 | 20231120 | 150300 | 18494530500 | 71000 | 71000 | 71000 | 70900 | 381 |
| 230 | 20231120 | 150200 | 18467511500 | 70900 | 71000 | 71000 | 70900 | 757 |
| 231 | 20231120 | 150100 | 18413768500 | 71000 | 71000 | 71100 | 70900 | 930 |
| 232 | 20231120 | 150000 | 18347748300 | 71100 | 71000 | 71100 | 71000 | 68 |
| 233 | 20231120 | 145900 | 18342917300 | 71000 | 71000 | 71100 | 71000 | 210 |
| 234 | 20231120 | 145800 | 18328004000 | 71000 | 71000 | 71100 | 70900 | 1025 |
| 235 | 20231120 | 145700 | 18255222800 | 71000 | 71000 | 71000 | 70900 | 370 |
| 236 | 20231120 | 145600 | 18228988000 | 71000 | 70900 | 71000 | 70900 | 148 |
| 237 | 20231120 | 145500 | 18218487700 | 71000 | 70900 | 71000 | 70900 | 143 |
| 238 | 20231120 | 145400 | 18208347600 | 71000 | 70900 | 71000 | 70900 | 306 |
| 239 | 20231120 | 145300 | 18186637800 | 70900 | 71000 | 71000 | 70900 | 425 |
| 240 | 20231120 | 145200 | 18156489500 | 71000 | 70900 | 71000 | 70800 | 217 |
| 241 | 20231120 | 145100 | 18141102200 | 70800 | 71000 | 71000 | 70800 | 334 |
| 242 | 20231120 | 145000 | 18117418600 | 70900 | 71000 | 71000 | 70900 | 637 |
| 243 | 20231120 | 144900 | 18072243400 | 70900 | 70900 | 71000 | 70900 | 397 |
| 244 | 20231120 | 144800 | 18044092900 | 70900 | 71000 | 71000 | 70900 | 275 |
| 245 | 20231120 | 144700 | 18024584800 | 71000 | 70900 | 71000 | 70900 | 283 |
| 246 | 20231120 | 144600 | 18004509800 | 70900 | 70900 | 71000 | 70900 | 221 |
| 247 | 20231120 | 144500 | 17988829800 | 71000 | 71000 | 71100 | 70900 | 528 |
| 248 | 20231120 | 144400 | 17951350500 | 71000 | 71000 | 71100 | 70900 | 4273 |
| 249 | 20231120 | 144300 | 17648359400 | 71100 | 71100 | 71100 | 71000 | 492 |
| 250 | 20231120 | 144200 | 17613421300 | 71100 | 71000 | 71100 | 71000 | 305 |
| 251 | 20231120 | 144100 | 17591759500 | 71100 | 71100 | 71100 | 71000 | 127 |
| 252 | 20231120 | 144000 | 17582732100 | 71000 | 71000 | 71100 | 71000 | 62 |
| 253 | 20231120 | 143900 | 17578326700 | 71000 | 71100 | 71100 | 71000 | 205 |
| 254 | 20231120 | 143800 | 17563753300 | 71100 | 71000 | 71100 | 70900 | 548 |
| 255 | 20231120 | 143700 | 17524802900 | 71100 | 71000 | 71100 | 71000 | 238 |
| 256 | 20231120 | 143600 | 17507898100 | 71100 | 70900 | 71100 | 70900 | 2578 |
| 257 | 20231120 | 143500 | 17324885000 | 70800 | 70800 | 70900 | 70800 | 220 |
| 258 | 20231120 | 143400 | 17309293300 | 70900 | 70900 | 71000 | 70900 | 1453 |
| 259 | 20231120 | 143300 | 17206269000 | 71000 | 71000 | 71100 | 71000 | 397 |
| 260 | 20231120 | 143200 | 17178078800 | 71100 | 71100 | 71100 | 71000 | 606 |
| 261 | 20231120 | 143100 | 17135048700 | 71100 | 71100 | 71200 | 71000 | 1053 |
| 262 | 20231120 | 143000 | 17060170100 | 71100 | 71200 | 71200 | 71000 | 1059 |
| 263 | 20231120 | 142900 | 16984960600 | 71100 | 71500 | 71500 | 71100 | 1659 |
| 264 | 20231120 | 142800 | 16866646400 | 71400 | 71400 | 71500 | 71400 | 149 |
| 265 | 20231120 | 142700 | 16856004800 | 71400 | 71400 | 71500 | 71300 | 711 |
| 266 | 20231120 | 142600 | 16805239000 | 71400 | 71400 | 71500 | 71300 | 1129 |
| 267 | 20231120 | 142500 | 16724631400 | 71400 | 71500 | 71500 | 71300 | 202 |
| 268 | 20231120 | 142400 | 16710203900 | 71500 | 71400 | 71500 | 71400 | 396 |
| 269 | 20231120 | 142300 | 16681926700 | 71400 | 71400 | 71400 | 71300 | 185 |
| 270 | 20231120 | 142200 | 16668720500 | 71300 | 71400 | 71400 | 71300 | 215 |
| 271 | 20231120 | 142100 | 16653372300 | 71300 | 71300 | 71500 | 71300 | 767 |
| 272 | 20231120 | 142000 | 16598606800 | 71400 | 71300 | 71400 | 71300 | 199 |
| 273 | 20231120 | 141900 | 16584406100 | 71400 | 71300 | 71400 | 71300 | 73 |
| 274 | 20231120 | 141800 | 16579198800 | 71300 | 71200 | 71400 | 71200 | 174 |
| 275 | 20231120 | 141700 | 16566787600 | 71200 | 71200 | 71400 | 71200 | 495 |
| 276 | 20231120 | 141600 | 16531490300 | 71300 | 71300 | 71400 | 71200 | 254 |
| 277 | 20231120 | 141500 | 16513382200 | 71300 | 71300 | 71400 | 71200 | 266 |
| 278 | 20231120 | 141400 | 16494412100 | 71300 | 71200 | 71400 | 71200 | 586 |
| 279 | 20231120 | 141300 | 16452631700 | 71300 | 71300 | 71300 | 71200 | 149 |
| 280 | 20231120 | 141200 | 16442008800 | 71200 | 71200 | 71300 | 71200 | 414 |
| 281 | 20231120 | 141100 | 16412514800 | 71200 | 71200 | 71200 | 71100 | 205 |
| 282 | 20231120 | 141000 | 16397927500 | 71200 | 71100 | 71200 | 71100 | 48 |
| 283 | 20231120 | 140900 | 16394510900 | 71200 | 71300 | 71300 | 71100 | 284 |
| 284 | 20231120 | 140800 | 16374276200 | 71200 | 71100 | 71200 | 71100 | 787 |
| 285 | 20231120 | 140700 | 16318281300 | 71100 | 71100 | 71100 | 71000 | 458 |
| 286 | 20231120 | 140600 | 16285721600 | 71000 | 71000 | 71100 | 71000 | 234 |
| 287 | 20231120 | 140500 | 16269105300 | 71000 | 71100 | 71100 | 70900 | 269 |
| 288 | 20231120 | 140400 | 16249994100 | 70900 | 71000 | 71100 | 70900 | 249 |
| 289 | 20231120 | 140300 | 16232320400 | 71100 | 70900 | 71100 | 70900 | 660 |
| 290 | 20231120 | 140200 | 16185492100 | 70900 | 70900 | 71000 | 70900 | 188 |
| 291 | 20231120 | 140100 | 16172157200 | 71000 | 71100 | 71100 | 70900 | 374 |
| 292 | 20231120 | 140000 | 16145616700 | 71000 | 71100 | 71100 | 70900 | 826 |
| 293 | 20231120 | 135900 | 16086971200 | 71000 | 71000 | 71100 | 71000 | 297 |
| 294 | 20231120 | 135800 | 16065879300 | 71000 | 71100 | 71100 | 71000 | 110 |
| 295 | 20231120 | 135700 | 16058065700 | 71000 | 71000 | 71100 | 71000 | 354 |
| 296 | 20231120 | 135600 | 16032916500 | 71100 | 71000 | 71100 | 71000 | 568 |
| 297 | 20231120 | 135500 | 15992579900 | 71000 | 71200 | 71300 | 71000 | 6310 |
| 298 | 20231120 | 135400 | 15544131300 | 71200 | 71300 | 71400 | 71200 | 234 |
| 299 | 20231120 | 135300 | 15527447500 | 71400 | 71300 | 71400 | 71300 | 222 |
| 300 | 20231120 | 135200 | 15511607800 | 71200 | 71300 | 71400 | 71200 | 129 |
| 301 | 20231120 | 135100 | 15502409900 | 71400 | 71400 | 71400 | 71300 | 654 |
| 302 | 20231120 | 135000 | 15455774300 | 71400 | 71300 | 71400 | 71300 | 163 |
| 303 | 20231120 | 134900 | 15444147500 | 71400 | 71400 | 71400 | 71300 | 105 |
| 304 | 20231120 | 134800 | 15436651300 | 71400 | 71400 | 71500 | 71300 | 794 |
| 305 | 20231120 | 134700 | 15379916800 | 71400 | 71500 | 71500 | 71300 | 1139 |
| 306 | 20231120 | 134600 | 15298574000 | 71500 | 71500 | 71500 | 71400 | 167 |
| 307 | 20231120 | 134500 | 15286643700 | 71500 | 71400 | 71500 | 71400 | 92 |
| 308 | 20231120 | 134400 | 15280069400 | 71500 | 71500 | 71500 | 71400 | 403 |
| 309 | 20231120 | 134300 | 15251261600 | 71400 | 71400 | 71500 | 71400 | 87 |
| 310 | 20231120 | 134200 | 15245042300 | 71500 | 71400 | 71500 | 71300 | 289 |
| 311 | 20231120 | 134100 | 15224405000 | 71400 | 71400 | 71400 | 71300 | 224 |
| 312 | 20231120 | 134000 | 15208418900 | 71400 | 71300 | 71400 | 71300 | 178 |
| 313 | 20231120 | 133900 | 15195715000 | 71400 | 71400 | 71400 | 71300 | 694 |
| 314 | 20231120 | 133800 | 15146172400 | 71400 | 71300 | 71400 | 71300 | 308 |
| 315 | 20231120 | 133700 | 15124190300 | 71400 | 71400 | 71400 | 71300 | 149 |
| 316 | 20231120 | 133600 | 15113553500 | 71400 | 71300 | 71400 | 71300 | 138 |
| 317 | 20231120 | 133500 | 15103708500 | 71400 | 71300 | 71400 | 71300 | 134 |
| 318 | 20231120 | 133400 | 15094148100 | 71300 | 71400 | 71400 | 71300 | 660 |
| 319 | 20231120 | 133300 | 15047084900 | 71500 | 71500 | 71500 | 71400 | 722 |
| 320 | 20231120 | 133200 | 14995530900 | 71500 | 71500 | 71500 | 71400 | 360 |
| 321 | 20231120 | 133100 | 14969808800 | 71500 | 71500 | 71500 | 71400 | 22 |
| 322 | 20231120 | 133000 | 14968236500 | 71500 | 71400 | 71600 | 71400 | 111 |
| 323 | 20231120 | 132900 | 14960298000 | 71400 | 71600 | 71600 | 71400 | 302 |
| 324 | 20231120 | 132800 | 14938700200 | 71600 | 71600 | 71600 | 71500 | 42 |
| 325 | 20231120 | 132700 | 14935693200 | 71500 | 71500 | 71600 | 71400 | 194 |
| 326 | 20231120 | 132600 | 14921828800 | 71600 | 71600 | 71600 | 71500 | 360 |
| 327 | 20231120 | 132500 | 14896067000 | 71600 | 71400 | 71600 | 71400 | 79 |
| 328 | 20231120 | 132400 | 14890419600 | 71400 | 71600 | 71600 | 71400 | 196 |
| 329 | 20231120 | 132300 | 14876406200 | 71600 | 71500 | 71600 | 71400 | 376 |
| 330 | 20231120 | 132200 | 14849517200 | 71400 | 71400 | 71500 | 71400 | 40 |
| 331 | 20231120 | 132100 | 14846657700 | 71500 | 71400 | 71500 | 71400 | 23 |
| 332 | 20231120 | 132000 | 14845013500 | 71400 | 71500 | 71600 | 71400 | 554 |
| 333 | 20231120 | 131900 | 14805402600 | 71600 | 71600 | 71600 | 71500 | 78 |
| 334 | 20231120 | 131800 | 14799817900 | 71600 | 71500 | 71600 | 71500 | 227 |
| 335 | 20231120 | 131700 | 14783564900 | 71600 | 71700 | 71700 | 71500 | 683 |
| 336 | 20231120 | 131600 | 14734657700 | 71700 | 71700 | 71700 | 71600 | 98 |
| 337 | 20231120 | 131500 | 14727639000 | 71700 | 71500 | 71700 | 71500 | 565 |
| 338 | 20231120 | 131400 | 14687174400 | 71600 | 71600 | 71600 | 71600 | 93 |
| 339 | 20231120 | 131300 | 14680515600 | 71600 | 71600 | 71600 | 71500 | 61 |
| 340 | 20231120 | 131200 | 14676148300 | 71600 | 71600 | 71600 | 71500 | 199 |
| 341 | 20231120 | 131100 | 14661900100 | 71600 | 71500 | 71600 | 71500 | 89 |
| 342 | 20231120 | 131000 | 14655530100 | 71600 | 71500 | 71600 | 71500 | 220 |
| 343 | 20231120 | 130900 | 14639795100 | 71600 | 71500 | 71600 | 71500 | 48 |
| 344 | 20231120 | 130800 | 14636360100 | 71500 | 71600 | 71600 | 71500 | 212 |
| 345 | 20231120 | 130700 | 14621195900 | 71600 | 71400 | 71600 | 71400 | 45 |
| 346 | 20231120 | 130600 | 14617974500 | 71400 | 71500 | 71600 | 71400 | 124 |
| 347 | 20231120 | 130500 | 14609106800 | 71500 | 71500 | 71500 | 71500 | 149 |
| 348 | 20231120 | 130400 | 14598453300 | 71500 | 71500 | 71500 | 71500 | 242 |
| 349 | 20231120 | 130300 | 14581150300 | 71500 | 71400 | 71500 | 71400 | 71 |
| 350 | 20231120 | 130200 | 14576078100 | 71400 | 71300 | 71500 | 71300 | 221 |
| 351 | 20231120 | 130100 | 14560288600 | 71400 | 71300 | 71400 | 71300 | 306 |
| 352 | 20231120 | 130000 | 14538460100 | 71400 | 71400 | 71400 | 71300 | 135 |
| 353 | 20231120 | 125900 | 14528821200 | 71500 | 71500 | 71500 | 71400 | 561 |
| 354 | 20231120 | 125800 | 14488739700 | 71500 | 71500 | 71500 | 71500 | 53 |
| 355 | 20231120 | 125700 | 14484950200 | 71500 | 71500 | 71500 | 71500 | 132 |
| 356 | 20231120 | 125600 | 14475512200 | 71500 | 71500 | 71600 | 71400 | 128 |
| 357 | 20231120 | 125500 | 14466360200 | 71600 | 71600 | 71600 | 71500 | 102 |
| 358 | 20231120 | 125400 | 14459064000 | 71600 | 71500 | 71600 | 71500 | 216 |
| 359 | 20231120 | 125300 | 14443619900 | 71500 | 71500 | 71600 | 71500 | 102 |
| 360 | 20231120 | 125200 | 14436326800 | 71600 | 71500 | 71600 | 71500 | 95 |
| 361 | 20231120 | 125100 | 14429532100 | 71500 | 71600 | 71600 | 71500 | 67 |
| 362 | 20231120 | 125000 | 14424737300 | 71600 | 71600 | 71700 | 71500 | 514 |
| 363 | 20231120 | 124900 | 14387973700 | 71600 | 71600 | 71700 | 71600 | 507 |
| 364 | 20231120 | 124800 | 14351660500 | 71500 | 71600 | 71600 | 71500 | 36 |
| 365 | 20231120 | 124700 | 14349085100 | 71600 | 71600 | 71600 | 71500 | 369 |
| 366 | 20231120 | 124600 | 14322674500 | 71500 | 71500 | 71500 | 71500 | 256 |
| 367 | 20231120 | 124500 | 14304370500 | 71500 | 71500 | 71500 | 71400 | 166 |
| 368 | 20231120 | 124400 | 14292509800 | 71500 | 71500 | 71500 | 71500 | 17 |
| 369 | 20231120 | 124300 | 14291294300 | 71500 | 71500 | 71500 | 71500 | 67 |
| 370 | 20231120 | 124200 | 14286503800 | 71500 | 71500 | 71600 | 71400 | 234 |
| 371 | 20231120 | 124100 | 14269787600 | 71500 | 71500 | 71500 | 71500 | 265 |
| 372 | 20231120 | 124000 | 14250840100 | 71500 | 71400 | 71500 | 71400 | 129 |
| 373 | 20231120 | 123900 | 14241625900 | 71400 | 71400 | 71500 | 71400 | 469 |
| 374 | 20231120 | 123800 | 14208122300 | 71400 | 71400 | 71400 | 71400 | 56 |
| 375 | 20231120 | 123700 | 14204123900 | 71500 | 71400 | 71500 | 71400 | 738 |
| 376 | 20231120 | 123600 | 14151383700 | 71500 | 71500 | 71500 | 71400 | 115 |
| 377 | 20231120 | 123500 | 14143162400 | 71500 | 71400 | 71500 | 71400 | 17 |
| 378 | 20231120 | 123400 | 14141947000 | 71500 | 71500 | 71600 | 71400 | 356 |
| 379 | 20231120 | 123300 | 14116491000 | 71500 | 71500 | 71600 | 71500 | 262 |
| 380 | 20231120 | 123200 | 14097755700 | 71400 | 71600 | 71600 | 71400 | 678 |
| 381 | 20231120 | 123100 | 14049315600 | 71600 | 71400 | 71600 | 71400 | 94 |
| 382 | 20231120 | 123000 | 14042588600 | 71500 | 71500 | 71500 | 71500 | 314 |
| 383 | 20231120 | 122900 | 14020137600 | 71500 | 71500 | 71500 | 71400 | 372 |
| 384 | 20231120 | 122800 | 13993547400 | 71500 | 71500 | 71500 | 71500 | 135 |
| 385 | 20231120 | 122700 | 13983894900 | 71400 | 71300 | 71400 | 71300 | 467 |
| 386 | 20231120 | 122600 | 13950575800 | 71300 | 71200 | 71300 | 71200 | 101 |
| 387 | 20231120 | 122500 | 13943374600 | 71300 | 71000 | 71300 | 71000 | 1816 |
| 388 | 20231120 | 122400 | 13814207300 | 70900 | 70900 | 71000 | 70900 | 968 |
| 389 | 20231120 | 122300 | 13745560100 | 70900 | 71100 | 71100 | 70900 | 1121 |
| 390 | 20231120 | 122200 | 13665936000 | 71000 | 71000 | 71100 | 71000 | 202 |
| 391 | 20231120 | 122100 | 13651583300 | 71000 | 70900 | 71100 | 70900 | 44 |
| 392 | 20231120 | 122000 | 13648461200 | 71000 | 71000 | 71100 | 70900 | 231 |
| 393 | 20231120 | 121900 | 13632061800 | 70900 | 71100 | 71100 | 70900 | 192 |
| 394 | 20231120 | 121800 | 13618433600 | 70900 | 71000 | 71000 | 70800 | 3194 |
| 395 | 20231120 | 121700 | 13392147800 | 71000 | 71000 | 71100 | 71000 | 157 |
| 396 | 20231120 | 121600 | 13380997000 | 71100 | 71100 | 71100 | 71000 | 532 |
| 397 | 20231120 | 121500 | 13343215900 | 71200 | 71100 | 71200 | 71100 | 150 |
| 398 | 20231120 | 121400 | 13332544300 | 71100 | 71200 | 71200 | 71100 | 189 |
| 399 | 20231120 | 121300 | 13319105500 | 71200 | 71100 | 71200 | 71000 | 715 |
| 400 | 20231120 | 121200 | 13268238100 | 71100 | 71000 | 71100 | 71000 | 157 |
| 401 | 20231120 | 121100 | 13257085400 | 71100 | 71100 | 71100 | 71000 | 402 |
| 402 | 20231120 | 121000 | 13228518200 | 71100 | 71100 | 71100 | 71100 | 112 |
| 403 | 20231120 | 120900 | 13220555000 | 71100 | 71100 | 71100 | 71100 | 98 |
| 404 | 20231120 | 120800 | 13213587200 | 71000 | 71100 | 71100 | 71000 | 57 |
| 405 | 20231120 | 120700 | 13209536200 | 71000 | 71000 | 71100 | 71000 | 144 |
| 406 | 20231120 | 120600 | 13199307000 | 71000 | 71000 | 71100 | 70900 | 125 |
| 407 | 20231120 | 120500 | 13190430300 | 71000 | 71100 | 71100 | 71000 | 87 |
| 408 | 20231120 | 120400 | 13184253200 | 71100 | 71000 | 71100 | 71000 | 41 |
| 409 | 20231120 | 120300 | 13181338600 | 71000 | 71100 | 71100 | 71000 | 453 |
| 410 | 20231120 | 120200 | 13149165600 | 71100 | 71100 | 71100 | 71100 | 111 |
| 411 | 20231120 | 120100 | 13141273500 | 71100 | 71100 | 71100 | 71100 | 56 |
| 412 | 20231120 | 120000 | 13137291900 | 71100 | 71100 | 71100 | 71000 | 13 |
| 413 | 20231120 | 115900 | 13136367700 | 71100 | 71000 | 71100 | 71000 | 219 |
| 414 | 20231120 | 115800 | 13120808400 | 71100 | 71100 | 71100 | 70900 | 195 |
| 415 | 20231120 | 115700 | 13106958800 | 71000 | 71000 | 71100 | 71000 | 147 |
| 416 | 20231120 | 115600 | 13096520300 | 71000 | 71100 | 71100 | 70900 | 443 |
| 417 | 20231120 | 115500 | 13065064400 | 71100 | 71000 | 71100 | 71000 | 34 |
| 418 | 20231120 | 115400 | 13062647100 | 71100 | 71100 | 71100 | 71000 | 318 |
| 419 | 20231120 | 115300 | 13040060000 | 71100 | 71100 | 71100 | 71100 | 164 |
| 420 | 20231120 | 115200 | 13028399600 | 71100 | 71000 | 71100 | 71000 | 144 |
| 421 | 20231120 | 115100 | 13018174400 | 71000 | 71000 | 71000 | 71000 | 17 |
| 422 | 20231120 | 115000 | 13016967400 | 71100 | 71000 | 71100 | 70800 | 586 |
| 423 | 20231120 | 114900 | 12975384600 | 70900 | 70900 | 71000 | 70900 | 156 |
| 424 | 20231120 | 114800 | 12964316300 | 70800 | 70900 | 71000 | 70800 | 380 |
| 425 | 20231120 | 114700 | 12937368900 | 71000 | 70900 | 71000 | 70800 | 961 |
| 426 | 20231120 | 114600 | 12869233400 | 70800 | 70900 | 70900 | 70800 | 102 |
| 427 | 20231120 | 114500 | 12862004700 | 70900 | 70900 | 70900 | 70800 | 51 |
| 428 | 20231120 | 114400 | 12858389000 | 70900 | 70800 | 70900 | 70800 | 229 |
| 429 | 20231120 | 114300 | 12842161600 | 70700 | 70800 | 70900 | 70700 | 1502 |
| 430 | 20231120 | 114200 | 12735855600 | 70800 | 70700 | 70800 | 70700 | 315 |
| 431 | 20231120 | 114100 | 12713582300 | 70700 | 70800 | 70800 | 70700 | 402 |
| 432 | 20231120 | 114000 | 12685154300 | 70700 | 70700 | 70800 | 70700 | 305 |
| 433 | 20231120 | 113900 | 12663580300 | 70800 | 70800 | 70800 | 70700 | 307 |
| 434 | 20231120 | 113800 | 12641854300 | 70800 | 70800 | 70800 | 70700 | 995 |
| 435 | 20231120 | 113700 | 12571415900 | 70800 | 70900 | 70900 | 70800 | 523 |
| 436 | 20231120 | 113600 | 12534379300 | 71000 | 71000 | 71100 | 70800 | 5395 |
| 437 | 20231120 | 113500 | 12151536100 | 71100 | 71100 | 71100 | 71000 | 410 |
| 438 | 20231120 | 113400 | 12122397800 | 71000 | 71100 | 71100 | 71000 | 78 |
| 439 | 20231120 | 113300 | 12116855500 | 71000 | 71000 | 71100 | 71000 | 170 |
| 440 | 20231120 | 113200 | 12104775300 | 71000 | 71100 | 71100 | 71000 | 50 |
| 441 | 20231120 | 113100 | 12101222100 | 71100 | 71100 | 71100 | 71100 | 258 |
| 442 | 20231120 | 113000 | 12082878300 | 71200 | 71200 | 71200 | 71000 | 149 |
| 443 | 20231120 | 112900 | 12072286500 | 71100 | 71100 | 71100 | 71100 | 455 |
| 444 | 20231120 | 112800 | 12039936000 | 71100 | 71100 | 71100 | 71000 | 110 |
| 445 | 20231120 | 112700 | 12032117600 | 71000 | 71100 | 71100 | 71000 | 120 |
| 446 | 20231120 | 112600 | 12023597500 | 71100 | 71100 | 71100 | 71000 | 223 |
| 447 | 20231120 | 112500 | 12007742700 | 71100 | 71100 | 71200 | 71000 | 131 |
| 448 | 20231120 | 112400 | 11998425200 | 71000 | 71100 | 71200 | 71000 | 72 |
| 449 | 20231120 | 112300 | 11993302900 | 71200 | 71000 | 71300 | 71000 | 876 |
| 450 | 20231120 | 112200 | 11930959700 | 71100 | 71100 | 71100 | 71100 | 211 |
| 451 | 20231120 | 112100 | 11915957600 | 71000 | 71100 | 71100 | 71000 | 125 |
| 452 | 20231120 | 112000 | 11907079100 | 71100 | 71100 | 71200 | 71000 | 126 |
| 453 | 20231120 | 111900 | 11898118800 | 71100 | 71200 | 71200 | 71100 | 494 |
| 454 | 20231120 | 111800 | 11862990300 | 71200 | 71200 | 71200 | 71100 | 1010 |
| 455 | 20231120 | 111700 | 11791171500 | 71200 | 71200 | 71300 | 71100 | 419 |
| 456 | 20231120 | 111600 | 11761335800 | 71200 | 71200 | 71300 | 71100 | 128 |
| 457 | 20231120 | 111500 | 11752222300 | 71200 | 71400 | 71400 | 71100 | 61 |
| 458 | 20231120 | 111400 | 11747875300 | 71100 | 71300 | 71400 | 71100 | 1592 |
| 459 | 20231120 | 111300 | 11634539800 | 71400 | 71400 | 71400 | 71300 | 81 |
| 460 | 20231120 | 111200 | 11628757500 | 71300 | 71500 | 71500 | 71300 | 717 |
| 461 | 20231120 | 111100 | 11577562700 | 71500 | 71500 | 71500 | 71500 | 159 |
| 462 | 20231120 | 111000 | 11566194200 | 71500 | 71400 | 71500 | 71300 | 285 |
| 463 | 20231120 | 110900 | 11545837900 | 71400 | 71400 | 71400 | 71400 | 80 |
| 464 | 20231120 | 110800 | 11540125900 | 71400 | 71400 | 71400 | 71300 | 131 |
| 465 | 20231120 | 110700 | 11530772600 | 71400 | 71300 | 71400 | 71300 | 587 |
| 466 | 20231120 | 110600 | 11488878300 | 71300 | 71300 | 71400 | 71200 | 288 |
| 467 | 20231120 | 110500 | 11468338800 | 71300 | 71200 | 71400 | 71200 | 168 |
| 468 | 20231120 | 110400 | 11456355500 | 71200 | 71300 | 71300 | 71200 | 270 |
| 469 | 20231120 | 110300 | 11437119900 | 71300 | 71300 | 71300 | 71200 | 271 |
| 470 | 20231120 | 110200 | 11417799100 | 71200 | 71300 | 71300 | 71100 | 289 |
| 471 | 20231120 | 110100 | 11397226100 | 71300 | 71200 | 71300 | 71100 | 286 |
| 472 | 20231120 | 110000 | 11376867000 | 71200 | 71200 | 71200 | 71100 | 99 |
| 473 | 20231120 | 105900 | 11369818300 | 71200 | 71100 | 71300 | 71100 | 425 |
| 474 | 20231120 | 105800 | 11339564900 | 71100 | 71100 | 71200 | 71100 | 468 |
| 475 | 20231120 | 105700 | 11306290000 | 71100 | 71200 | 71200 | 71100 | 94 |
| 476 | 20231120 | 105600 | 11299597900 | 71100 | 71300 | 71300 | 71100 | 713 |
| 477 | 20231120 | 105500 | 11248831000 | 71200 | 71300 | 71300 | 71200 | 305 |
| 478 | 20231120 | 105400 | 11227104800 | 71300 | 71200 | 71300 | 71200 | 127 |
| 479 | 20231120 | 105300 | 11218056300 | 71300 | 71200 | 71300 | 71200 | 113 |
| 480 | 20231120 | 105200 | 11210008400 | 71200 | 71200 | 71200 | 71100 | 666 |
| 481 | 20231120 | 105100 | 11162589300 | 71200 | 71200 | 71200 | 71100 | 146 |
| 482 | 20231120 | 105000 | 11152195300 | 71200 | 71200 | 71200 | 71100 | 93 |
| 483 | 20231120 | 104900 | 11145577600 | 71200 | 71200 | 71300 | 71100 | 341 |
| 484 | 20231120 | 104800 | 11121323300 | 71200 | 71200 | 71300 | 71100 | 344 |
| 485 | 20231120 | 104700 | 11096846300 | 71200 | 71200 | 71200 | 71200 | 318 |
| 486 | 20231120 | 104600 | 11074204700 | 71200 | 71200 | 71200 | 71100 | 18 |
| 487 | 20231120 | 104500 | 11072924200 | 71200 | 71300 | 71300 | 71200 | 130 |
| 488 | 20231120 | 104400 | 11063663000 | 71100 | 71300 | 71300 | 71100 | 1260 |
| 489 | 20231120 | 104300 | 10973921600 | 71300 | 71300 | 71300 | 71200 | 161 |
| 490 | 20231120 | 104200 | 10962453000 | 71300 | 71200 | 71300 | 71200 | 77 |
| 491 | 20231120 | 104100 | 10956963200 | 71300 | 71300 | 71300 | 71200 | 164 |
| 492 | 20231120 | 104000 | 10945278000 | 71200 | 71300 | 71300 | 71200 | 195 |
| 493 | 20231120 | 103900 | 10931382700 | 71300 | 71300 | 71300 | 71200 | 149 |
| 494 | 20231120 | 103800 | 10920759100 | 71200 | 71300 | 71400 | 71200 | 172 |
| 495 | 20231120 | 103700 | 10908499500 | 71200 | 71400 | 71400 | 71200 | 133 |
| 496 | 20231120 | 103600 | 10899008500 | 71400 | 71400 | 71400 | 71300 | 83 |
| 497 | 20231120 | 103500 | 10893088400 | 71200 | 71300 | 71300 | 71200 | 192 |
| 498 | 20231120 | 103400 | 10879401000 | 71300 | 71300 | 71400 | 71300 | 148 |
| 499 | 20231120 | 103300 | 10868845400 | 71300 | 71300 | 71300 | 71200 | 254 |
| 500 | 20231120 | 103200 | 10850748000 | 71400 | 71300 | 71400 | 71200 | 358 |
| 501 | 20231120 | 103100 | 10825211400 | 71300 | 71500 | 71600 | 71200 | 1563 |
| 502 | 20231120 | 103000 | 10713647600 | 71500 | 71500 | 71500 | 71500 | 74 |
| 503 | 20231120 | 102900 | 10708356600 | 71500 | 71500 | 71500 | 71400 | 222 |
| 504 | 20231120 | 102800 | 10692483700 | 71500 | 71400 | 71500 | 71400 | 484 |
| 505 | 20231120 | 102700 | 10657877800 | 71400 | 71300 | 71400 | 71300 | 754 |
| 506 | 20231120 | 102600 | 10604075400 | 71300 | 71200 | 71300 | 71200 | 33 |
| 507 | 20231120 | 102500 | 10601724300 | 71300 | 71200 | 71300 | 71200 | 613 |
| 508 | 20231120 | 102400 | 10558046300 | 71300 | 71200 | 71300 | 71200 | 319 |
| 509 | 20231120 | 102300 | 10535324900 | 71200 | 71200 | 71400 | 71200 | 333 |
| 510 | 20231120 | 102200 | 10511614200 | 71200 | 71400 | 71400 | 71200 | 502 |
| 511 | 20231120 | 102100 | 10475834100 | 71300 | 71400 | 71400 | 71300 | 337 |
| 512 | 20231120 | 102000 | 10451776100 | 71400 | 71400 | 71400 | 71300 | 118 |
| 513 | 20231120 | 101900 | 10443352500 | 71500 | 71500 | 71500 | 71300 | 75 |
| 514 | 20231120 | 101800 | 10437997000 | 71500 | 71500 | 71600 | 71300 | 902 |
| 515 | 20231120 | 101700 | 10373515800 | 71500 | 71400 | 71500 | 71200 | 1300 |
| 516 | 20231120 | 101600 | 10280721300 | 71400 | 71500 | 71500 | 71300 | 242 |
| 517 | 20231120 | 101500 | 10263424600 | 71500 | 71200 | 71500 | 71100 | 1751 |
| 518 | 20231120 | 101400 | 10138532000 | 71200 | 71100 | 71200 | 71100 | 456 |
| 519 | 20231120 | 101300 | 10106083000 | 71100 | 71200 | 71300 | 71100 | 1906 |
| 520 | 20231120 | 101200 | 9970413200 | 71300 | 71400 | 71400 | 71200 | 791 |
| 521 | 20231120 | 101100 | 9914014000 | 71400 | 71400 | 71400 | 71300 | 317 |
| 522 | 20231120 | 101000 | 9891403800 | 71400 | 71200 | 71400 | 71200 | 1162 |
| 523 | 20231120 | 100900 | 9808576300 | 71200 | 71300 | 71300 | 71200 | 638 |
| 524 | 20231120 | 100800 | 9763122200 | 71300 | 71500 | 71500 | 71200 | 2926 |
| 525 | 20231120 | 100700 | 9554410600 | 71600 | 71600 | 71600 | 71400 | 3068 |
| 526 | 20231120 | 100600 | 9335036100 | 71600 | 71600 | 71700 | 71600 | 230 |
| 527 | 20231120 | 100500 | 9318561500 | 71600 | 71600 | 71600 | 71500 | 902 |
| 528 | 20231120 | 100400 | 9253978800 | 71600 | 71600 | 71700 | 71500 | 1276 |
| 529 | 20231120 | 100300 | 9162625200 | 71700 | 71700 | 71800 | 71600 | 396 |
| 530 | 20231120 | 100200 | 9134231700 | 71600 | 71800 | 71800 | 71600 | 490 |
| 531 | 20231120 | 100100 | 9099098700 | 71800 | 71600 | 71800 | 71600 | 662 |
| 532 | 20231120 | 100000 | 9051624700 | 71600 | 71600 | 71700 | 71500 | 812 |
| 533 | 20231120 | 095900 | 8993488700 | 71600 | 71500 | 71600 | 71500 | 1003 |
| 534 | 20231120 | 095800 | 8921705200 | 71600 | 71900 | 71900 | 71600 | 2672 |
| 535 | 20231120 | 095700 | 8730148800 | 71900 | 71900 | 71900 | 71900 | 851 |
| 536 | 20231120 | 095600 | 8668961900 | 71900 | 72000 | 72000 | 71900 | 116 |
| 537 | 20231120 | 095500 | 8660611100 | 72000 | 72000 | 72000 | 72000 | 326 |
| 538 | 20231120 | 095400 | 8637139100 | 72000 | 72100 | 72100 | 72000 | 519 |
| 539 | 20231120 | 095300 | 8599749800 | 72200 | 72200 | 72200 | 72100 | 576 |
| 540 | 20231120 | 095200 | 8558198600 | 72200 | 72200 | 72300 | 72200 | 456 |
| 541 | 20231120 | 095100 | 8525258500 | 72300 | 72300 | 72400 | 72200 | 489 |
| 542 | 20231120 | 095000 | 8489889100 | 72300 | 72300 | 72400 | 72200 | 473 |
| 543 | 20231120 | 094900 | 8455683900 | 72400 | 72300 | 72400 | 72300 | 429 |
| 544 | 20231120 | 094800 | 8424655400 | 72300 | 72300 | 72400 | 72200 | 443 |
| 545 | 20231120 | 094700 | 8392628400 | 72300 | 72300 | 72400 | 72200 | 1436 |
| 546 | 20231120 | 094600 | 8288798800 | 72300 | 72100 | 72300 | 72100 | 733 |
| 547 | 20231120 | 094500 | 8235869200 | 72100 | 71900 | 72200 | 71800 | 941 |
| 548 | 20231120 | 094400 | 8168137500 | 72000 | 72200 | 72200 | 71900 | 769 |
| 549 | 20231120 | 094300 | 8112723900 | 72200 | 72300 | 72300 | 72100 | 361 |
| 550 | 20231120 | 094200 | 8086655100 | 72200 | 72200 | 72300 | 72100 | 332 |
| 551 | 20231120 | 094100 | 8062675800 | 72200 | 72300 | 72400 | 72100 | 1042 |
| 552 | 20231120 | 094000 | 7987418100 | 72300 | 72400 | 72500 | 72300 | 1463 |
| 553 | 20231120 | 093900 | 7881481000 | 72500 | 72300 | 72600 | 72300 | 2328 |
| 554 | 20231120 | 093800 | 7712703500 | 72500 | 72200 | 72600 | 72100 | 5974 |
| 555 | 20231120 | 093700 | 7280193600 | 72200 | 72100 | 72200 | 72100 | 231 |
| 556 | 20231120 | 093600 | 7263517900 | 72100 | 72200 | 72200 | 72100 | 711 |
| 557 | 20231120 | 093500 | 7212189800 | 72100 | 72200 | 72200 | 72100 | 221 |
| 558 | 20231120 | 093400 | 7196234100 | 72300 | 71800 | 72300 | 71700 | 2945 |
| 559 | 20231120 | 093300 | 6984183400 | 71800 | 71800 | 71800 | 71700 | 559 |
| 560 | 20231120 | 093200 | 6944074900 | 71800 | 71700 | 71800 | 71700 | 824 |
| 561 | 20231120 | 093100 | 6884923200 | 71700 | 71900 | 72000 | 71700 | 1350 |
| 562 | 20231120 | 093000 | 6787984000 | 72000 | 72000 | 72100 | 71900 | 702 |
| 563 | 20231120 | 092900 | 6737453300 | 72000 | 72000 | 72000 | 71900 | 229 |
| 564 | 20231120 | 092800 | 6720966300 | 72000 | 72100 | 72100 | 71900 | 748 |
| 565 | 20231120 | 092700 | 6667106500 | 72100 | 72100 | 72100 | 72000 | 606 |
| 566 | 20231120 | 092600 | 6623433400 | 72100 | 72000 | 72200 | 71900 | 2146 |
| 567 | 20231120 | 092500 | 6468751400 | 72100 | 71800 | 72100 | 71800 | 4822 |
| 568 | 20231120 | 092400 | 6121830000 | 71800 | 71700 | 71800 | 71700 | 536 |
| 569 | 20231120 | 092300 | 6083352100 | 71800 | 71700 | 71800 | 71600 | 2231 |
| 570 | 20231120 | 092200 | 5923487000 | 71700 | 71800 | 71900 | 71700 | 1350 |
| 571 | 20231120 | 092100 | 5826548400 | 71800 | 71700 | 71900 | 71700 | 896 |
| 572 | 20231120 | 092000 | 5762203100 | 71800 | 72100 | 72100 | 71700 | 1409 |
| 573 | 20231120 | 091900 | 5660978400 | 71800 | 72100 | 72200 | 71800 | 2609 |
| 574 | 20231120 | 091800 | 5473065100 | 72000 | 72100 | 72300 | 72000 | 1854 |
| 575 | 20231120 | 091700 | 5339358800 | 72000 | 72400 | 72500 | 71900 | 2898 |
| 576 | 20231120 | 091600 | 5130398100 | 72500 | 72900 | 72900 | 72200 | 3160 |
| 577 | 20231120 | 091500 | 4901272400 | 72800 | 72200 | 72900 | 72200 | 7047 |
| 578 | 20231120 | 091400 | 4389787100 | 72300 | 72300 | 72300 | 72200 | 1561 |
| 579 | 20231120 | 091300 | 4276997400 | 72300 | 72100 | 72400 | 72100 | 1839 |
| 580 | 20231120 | 091200 | 4144107800 | 72200 | 71700 | 72200 | 71700 | 3270 |
| 581 | 20231120 | 091100 | 3908771200 | 71700 | 71600 | 71900 | 71600 | 878 |
| 582 | 20231120 | 091000 | 3845818500 | 71700 | 71900 | 72000 | 71600 | 1351 |
| 583 | 20231120 | 090900 | 3748860900 | 71900 | 71800 | 72000 | 71800 | 685 |
| 584 | 20231120 | 090800 | 3699620000 | 71900 | 71800 | 72000 | 71600 | 1590 |
| 585 | 20231120 | 090700 | 3585439000 | 71900 | 72000 | 72000 | 71500 | 2818 |
| 586 | 20231120 | 090600 | 3383349000 | 72000 | 71900 | 72200 | 71900 | 3998 |
| 587 | 20231120 | 090500 | 3095441800 | 72000 | 72200 | 72300 | 71900 | 3111 |
| 588 | 20231120 | 090400 | 2871323500 | 72300 | 72500 | 72700 | 72200 | 6467 |
| 589 | 20231120 | 090300 | 2402644800 | 72500 | 72300 | 72600 | 71800 | 8726 |
| 590 | 20231120 | 090200 | 1772273400 | 72300 | 71400 | 72300 | 71300 | 10642 |
| 591 | 20231120 | 090100 | 1006823200 | 71400 | 70800 | 71500 | 70700 | 3738 |
| 592 | 20231120 | 090000 | 740677100 | 70700 | 71200 | 71200 | 70500 | 10426 |