32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 185300 | 27162053100 | 90400 | 90400 | 90400 | 90400 | 5695 |
| 3 | 20240320 | 185200 | 27162053100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 4 | 20240320 | 185100 | 27162053100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 5 | 20240320 | 185000 | 27162053100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 6 | 20240320 | 184900 | 27162053100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 7 | 20240320 | 184800 | 27162053100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 8 | 20240320 | 184700 | 27162053100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 9 | 20240320 | 184600 | 27162053100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 10 | 20240320 | 184500 | 27162053100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 11 | 20240320 | 184400 | 27162053100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 12 | 20240320 | 184300 | 27162053100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 13 | 20240320 | 184200 | 27162053100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 14 | 20240320 | 184100 | 27162053100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 15 | 20240320 | 184000 | 27162053100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 16 | 20240320 | 183900 | 27162053100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 17 | 20240320 | 183800 | 27162053100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 18 | 20240320 | 183700 | 27162053100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 19 | 20240320 | 183600 | 27162053100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 20 | 20240320 | 183500 | 27162053100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 21 | 20240320 | 183400 | 27162053100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 22 | 20240320 | 183300 | 27162053100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 23 | 20240320 | 183200 | 27162053100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 24 | 20240320 | 183100 | 27162053100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 25 | 20240320 | 183000 | 27162053100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 26 | 20240320 | 182900 | 27162053100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 27 | 20240320 | 182800 | 27162053100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 28 | 20240320 | 182700 | 27162053100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 29 | 20240320 | 182600 | 27162053100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 30 | 20240320 | 182500 | 27162053100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 31 | 20240320 | 182400 | 27162053100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 32 | 20240320 | 182300 | 27162053100 | 90400 | 90400 | 90400 | 90400 | 5695 |
| 33 | 20240320 | 182200 | 27162053100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 34 | 20240320 | 182100 | 27162053100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 35 | 20240320 | 182000 | 27162053100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 36 | 20240320 | 181900 | 27162053100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 37 | 20240320 | 181800 | 27162053100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 38 | 20240320 | 181700 | 27162053100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 39 | 20240320 | 181600 | 27162053100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 40 | 20240320 | 181500 | 27162053100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 41 | 20240320 | 181400 | 27162053100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 42 | 20240320 | 181300 | 27162053100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 43 | 20240320 | 181200 | 27162053100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 44 | 20240320 | 181100 | 27162053100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 45 | 20240320 | 181000 | 27162053100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 46 | 20240320 | 180900 | 27162053100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 47 | 20240320 | 180800 | 27162053100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 48 | 20240320 | 180700 | 27162053100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 49 | 20240320 | 180600 | 27162053100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 50 | 20240320 | 180500 | 27162053100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 51 | 20240320 | 180400 | 27162053100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 52 | 20240320 | 180300 | 27162053100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 53 | 20240320 | 180200 | 27162053100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 54 | 20240320 | 180100 | 27162053100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 55 | 20240320 | 180000 | 27162053100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 56 | 20240320 | 175900 | 27162053100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 57 | 20240320 | 175800 | 27162053100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 58 | 20240320 | 175700 | 27162053100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 59 | 20240320 | 175600 | 27162053100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 60 | 20240320 | 175500 | 27162053100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 61 | 20240320 | 175400 | 27162053100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 62 | 20240320 | 175300 | 27162053100 | 90400 | 90400 | 90400 | 90400 | 5695 |
| 63 | 20240320 | 175200 | 27162053100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 64 | 20240320 | 175100 | 27162053100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 65 | 20240320 | 175000 | 27162053100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 66 | 20240320 | 174900 | 27162053100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 67 | 20240320 | 174800 | 27162053100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 68 | 20240320 | 174700 | 27162053100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 69 | 20240320 | 174600 | 27162053100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 70 | 20240320 | 174500 | 27162053100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 71 | 20240320 | 174400 | 27162053100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 72 | 20240320 | 174300 | 27162053100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 73 | 20240320 | 174200 | 27162053100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 74 | 20240320 | 174100 | 27162053100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 75 | 20240320 | 174000 | 27162053100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 76 | 20240320 | 173900 | 27162053100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 77 | 20240320 | 173800 | 27162053100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 78 | 20240320 | 173700 | 27162053100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 79 | 20240320 | 173600 | 27162053100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 80 | 20240320 | 173500 | 27162053100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 81 | 20240320 | 173400 | 27162053100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 82 | 20240320 | 173300 | 27162053100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 83 | 20240320 | 173200 | 27162053100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 84 | 20240320 | 173100 | 27162053100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 85 | 20240320 | 173000 | 27162053100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 86 | 20240320 | 172900 | 27162053100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 87 | 20240320 | 172800 | 27162053100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 88 | 20240320 | 172700 | 27162053100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 89 | 20240320 | 172600 | 27162053100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 90 | 20240320 | 172500 | 27162053100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 91 | 20240320 | 172400 | 27162053100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 92 | 20240320 | 172300 | 27162053100 | 90400 | 90400 | 90400 | 90400 | 5695 |
| 93 | 20240320 | 172200 | 27162053100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 94 | 20240320 | 172100 | 27162053100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 95 | 20240320 | 172000 | 27162053100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 96 | 20240320 | 171900 | 27162053100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 97 | 20240320 | 171800 | 27162053100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 98 | 20240320 | 171700 | 27162053100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 99 | 20240320 | 171600 | 27162053100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 100 | 20240320 | 171500 | 27162053100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 101 | 20240320 | 171400 | 27162053100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 102 | 20240320 | 171300 | 27162053100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 103 | 20240320 | 171200 | 27162053100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 104 | 20240320 | 171100 | 27162053100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 105 | 20240320 | 171000 | 27162053100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 106 | 20240320 | 170900 | 27162053100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 107 | 20240320 | 170800 | 27162053100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 108 | 20240320 | 170700 | 27162053100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 109 | 20240320 | 170600 | 27162053100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 110 | 20240320 | 170500 | 27162053100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 111 | 20240320 | 170400 | 27162053100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 112 | 20240320 | 170300 | 27162053100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 113 | 20240320 | 170200 | 27162053100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 114 | 20240320 | 170100 | 27162053100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 115 | 20240320 | 170000 | 27162053100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 116 | 20240320 | 165900 | 27162053100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 117 | 20240320 | 165800 | 27162053100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 118 | 20240320 | 165700 | 27162053100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 119 | 20240320 | 165600 | 27162053100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 120 | 20240320 | 165500 | 27162053100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 121 | 20240320 | 165400 | 27162053100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 122 | 20240320 | 165300 | 27162053100 | 90400 | 90400 | 90400 | 90400 | 5695 |
| 123 | 20240320 | 165200 | 27162053100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 124 | 20240320 | 165100 | 27162053100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 125 | 20240320 | 165000 | 27162053100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 126 | 20240320 | 164900 | 27162053100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 127 | 20240320 | 164800 | 27162053100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 128 | 20240320 | 164700 | 27162053100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 129 | 20240320 | 164600 | 27162053100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 130 | 20240320 | 164500 | 27162053100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 131 | 20240320 | 164400 | 27162053100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 132 | 20240320 | 164300 | 27162053100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 133 | 20240320 | 164200 | 27162053100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 134 | 20240320 | 164100 | 27162053100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 135 | 20240320 | 164000 | 27162053100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 136 | 20240320 | 163900 | 27162053100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 137 | 20240320 | 163800 | 27162053100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 138 | 20240320 | 163700 | 27162053100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 139 | 20240320 | 163600 | 27162053100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 140 | 20240320 | 163500 | 27162053100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 141 | 20240320 | 163400 | 27162053100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 142 | 20240320 | 163300 | 27162053100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 143 | 20240320 | 163200 | 27162053100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 144 | 20240320 | 163100 | 27162053100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 145 | 20240320 | 163000 | 27162053100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 146 | 20240320 | 162900 | 27162053100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 147 | 20240320 | 162800 | 27162053100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 148 | 20240320 | 162700 | 27162053100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 149 | 20240320 | 162600 | 27162053100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 150 | 20240320 | 162500 | 27162053100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 151 | 20240320 | 162400 | 27162053100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 152 | 20240320 | 162300 | 27162053100 | 90400 | 90400 | 90400 | 90400 | 5695 |
| 153 | 20240320 | 162200 | 27162053100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 154 | 20240320 | 162100 | 27162053100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 155 | 20240320 | 162000 | 27162053100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 156 | 20240320 | 161900 | 27162053100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 157 | 20240320 | 161800 | 27162053100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 158 | 20240320 | 161700 | 27162053100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 159 | 20240320 | 161600 | 27162053100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 160 | 20240320 | 161500 | 27162053100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 161 | 20240320 | 161400 | 27162053100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 162 | 20240320 | 161300 | 27162053100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 163 | 20240320 | 161200 | 27162053100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 164 | 20240320 | 161100 | 27162053100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 165 | 20240320 | 161000 | 27162053100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 166 | 20240320 | 160900 | 27162053100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 167 | 20240320 | 160800 | 27162053100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 168 | 20240320 | 160700 | 27162053100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 169 | 20240320 | 160600 | 27162053100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 170 | 20240320 | 160500 | 27162053100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 171 | 20240320 | 160400 | 27162053100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 172 | 20240320 | 160300 | 27162053100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 173 | 20240320 | 160200 | 27162053100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 174 | 20240320 | 160100 | 27162053100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 175 | 20240320 | 160000 | 27162053100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 176 | 20240320 | 155900 | 27162053100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 177 | 20240320 | 155800 | 27162053100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 178 | 20240320 | 155700 | 27162053100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 179 | 20240320 | 155600 | 27162053100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 180 | 20240320 | 155500 | 27162053100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 181 | 20240320 | 155400 | 27162053100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 182 | 20240320 | 155300 | 27162053100 | 90400 | 90400 | 90400 | 90400 | 5695 |
| 183 | 20240320 | 155200 | 27162053100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 184 | 20240320 | 155100 | 27162053100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 185 | 20240320 | 155000 | 27162053100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 186 | 20240320 | 154900 | 27162053100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 187 | 20240320 | 154800 | 27162053100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 188 | 20240320 | 154700 | 27162053100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 189 | 20240320 | 154600 | 27162053100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 190 | 20240320 | 154500 | 27162053100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 191 | 20240320 | 154400 | 27162053100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 192 | 20240320 | 154300 | 27162053100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 193 | 20240320 | 154200 | 27162053100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 194 | 20240320 | 154100 | 27162053100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 195 | 20240320 | 154000 | 27162053100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 196 | 20240320 | 153900 | 27162053100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 197 | 20240320 | 153800 | 27162053100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 198 | 20240320 | 153700 | 27162053100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 199 | 20240320 | 153600 | 27162053100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 200 | 20240320 | 153500 | 27162053100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 201 | 20240320 | 153400 | 27162053100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 202 | 20240320 | 153300 | 27162053100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 203 | 20240320 | 153200 | 27162053100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 204 | 20240320 | 153100 | 27162053100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 205 | 20240320 | 153000 | 27162053100 | 90400 | 90400 | 90400 | 90400 | 5695 |
| 206 | 20240320 | 152900 | 26647225100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 207 | 20240320 | 152800 | 26647225100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 208 | 20240320 | 152700 | 26647225100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 209 | 20240320 | 152600 | 26647225100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 210 | 20240320 | 152500 | 26647225100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 211 | 20240320 | 152400 | 26647225100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 212 | 20240320 | 152300 | 26647225100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 213 | 20240320 | 152200 | 26647225100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 214 | 20240320 | 152100 | 26647225100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 215 | 20240320 | 152000 | 26647225100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 216 | 20240320 | 151900 | 26647225100 | 90400 | 90400 | 90400 | 90300 | 425 |
| 217 | 20240320 | 151800 | 26608821300 | 90400 | 90300 | 90400 | 90200 | 887 |
| 218 | 20240320 | 151700 | 26528710300 | 90300 | 90200 | 90300 | 90200 | 516 |
| 219 | 20240320 | 151600 | 26482134200 | 90200 | 90200 | 90300 | 90200 | 406 |
| 220 | 20240320 | 151500 | 26445483900 | 90200 | 90400 | 90400 | 90200 | 2104 |
| 221 | 20240320 | 151400 | 26255564200 | 90300 | 90300 | 90400 | 90200 | 758 |
| 222 | 20240320 | 151300 | 26187099400 | 90200 | 90300 | 90300 | 90200 | 400 |
| 223 | 20240320 | 151200 | 26150994300 | 90200 | 90300 | 90300 | 90200 | 779 |
| 224 | 20240320 | 151100 | 26080668200 | 90300 | 90300 | 90300 | 90200 | 427 |
| 225 | 20240320 | 151000 | 26042137100 | 90300 | 90300 | 90300 | 90200 | 357 |
| 226 | 20240320 | 150900 | 26009918400 | 90300 | 90300 | 90300 | 90200 | 503 |
| 227 | 20240320 | 150800 | 25964516900 | 90200 | 90200 | 90300 | 90200 | 317 |
| 228 | 20240320 | 150700 | 25935904800 | 90300 | 90100 | 90300 | 90100 | 197 |
| 229 | 20240320 | 150600 | 25918129300 | 90300 | 90300 | 90300 | 90100 | 665 |
| 230 | 20240320 | 150500 | 25858134600 | 90300 | 90300 | 90400 | 90200 | 1723 |
| 231 | 20240320 | 150400 | 25702665500 | 90300 | 90200 | 90300 | 90200 | 621 |
| 232 | 20240320 | 150300 | 25646608300 | 90300 | 90300 | 90300 | 90200 | 297 |
| 233 | 20240320 | 150200 | 25619806200 | 90200 | 90200 | 90300 | 90200 | 396 |
| 234 | 20240320 | 150100 | 25584071900 | 90300 | 90300 | 90300 | 90200 | 393 |
| 235 | 20240320 | 150000 | 25548598500 | 90200 | 90200 | 90300 | 90200 | 523 |
| 236 | 20240320 | 145900 | 25501398000 | 90200 | 90300 | 90300 | 90200 | 368 |
| 237 | 20240320 | 145800 | 25468183100 | 90200 | 90300 | 90300 | 90200 | 383 |
| 238 | 20240320 | 145700 | 25433609700 | 90200 | 90300 | 90300 | 90200 | 483 |
| 239 | 20240320 | 145600 | 25390032300 | 90200 | 90400 | 90400 | 90200 | 588 |
| 240 | 20240320 | 145500 | 25336940300 | 90300 | 90400 | 90400 | 90300 | 281 |
| 241 | 20240320 | 145400 | 25311547900 | 90400 | 90300 | 90400 | 90300 | 297 |
| 242 | 20240320 | 145300 | 25284713200 | 90400 | 90300 | 90400 | 90300 | 260 |
| 243 | 20240320 | 145200 | 25261224700 | 90400 | 90400 | 90500 | 90300 | 1616 |
| 244 | 20240320 | 145100 | 25115150100 | 90500 | 90500 | 90600 | 90400 | 628 |
| 245 | 20240320 | 145000 | 25058336800 | 90600 | 90600 | 90600 | 90500 | 358 |
| 246 | 20240320 | 144900 | 25025925300 | 90600 | 90400 | 90600 | 90400 | 442 |
| 247 | 20240320 | 144800 | 24985912700 | 90500 | 90500 | 90500 | 90400 | 488 |
| 248 | 20240320 | 144700 | 24941758200 | 90500 | 90600 | 90600 | 90400 | 436 |
| 249 | 20240320 | 144600 | 24902289400 | 90600 | 90400 | 90600 | 90400 | 216 |
| 250 | 20240320 | 144500 | 24882739500 | 90500 | 90600 | 90600 | 90400 | 304 |
| 251 | 20240320 | 144400 | 24855221200 | 90500 | 90400 | 90600 | 90400 | 391 |
| 252 | 20240320 | 144300 | 24819830000 | 90400 | 90500 | 90500 | 90400 | 572 |
| 253 | 20240320 | 144200 | 24768072300 | 90400 | 90400 | 90500 | 90400 | 305 |
| 254 | 20240320 | 144100 | 24740480500 | 90400 | 90400 | 90500 | 90300 | 778 |
| 255 | 20240320 | 144000 | 24670143500 | 90400 | 90200 | 90400 | 90200 | 246 |
| 256 | 20240320 | 143900 | 24647922200 | 90300 | 90200 | 90400 | 90200 | 202 |
| 257 | 20240320 | 143800 | 24629683200 | 90200 | 90100 | 90400 | 90100 | 308 |
| 258 | 20240320 | 143700 | 24601883500 | 90200 | 90400 | 90400 | 90100 | 146 |
| 259 | 20240320 | 143600 | 24588712300 | 90300 | 90200 | 90300 | 90000 | 4242 |
| 260 | 20240320 | 143500 | 24206790800 | 90200 | 90200 | 90400 | 90100 | 369 |
| 261 | 20240320 | 143400 | 24173502900 | 90300 | 90200 | 90400 | 90200 | 194 |
| 262 | 20240320 | 143300 | 24155990000 | 90300 | 90100 | 90300 | 90100 | 315 |
| 263 | 20240320 | 143200 | 24127571600 | 90100 | 90200 | 90200 | 90100 | 377 |
| 264 | 20240320 | 143100 | 24093596800 | 90100 | 90000 | 90200 | 90000 | 901 |
| 265 | 20240320 | 143000 | 24012452600 | 89900 | 89900 | 90000 | 89800 | 374 |
| 266 | 20240320 | 142900 | 23978829300 | 89900 | 89900 | 90000 | 89900 | 538 |
| 267 | 20240320 | 142800 | 23930443700 | 89900 | 89900 | 90000 | 89900 | 625 |
| 268 | 20240320 | 142700 | 23874249400 | 89900 | 89800 | 90100 | 89800 | 631 |
| 269 | 20240320 | 142600 | 23817544500 | 89900 | 90000 | 90200 | 89800 | 4441 |
| 270 | 20240320 | 142500 | 23417985400 | 90000 | 90200 | 90200 | 90000 | 1746 |
| 271 | 20240320 | 142400 | 23260661700 | 90200 | 90200 | 90200 | 90100 | 427 |
| 272 | 20240320 | 142300 | 23222168400 | 90100 | 90200 | 90200 | 90100 | 285 |
| 273 | 20240320 | 142200 | 23196482400 | 90200 | 90200 | 90300 | 90100 | 396 |
| 274 | 20240320 | 142100 | 23160765100 | 90200 | 90300 | 90300 | 90200 | 440 |
| 275 | 20240320 | 142000 | 23121063200 | 90200 | 90200 | 90300 | 90200 | 275 |
| 276 | 20240320 | 141900 | 23096249900 | 90200 | 90300 | 90300 | 90200 | 251 |
| 277 | 20240320 | 141800 | 23073599200 | 90300 | 90300 | 90300 | 90200 | 148 |
| 278 | 20240320 | 141700 | 23060243700 | 90200 | 90200 | 90300 | 90200 | 316 |
| 279 | 20240320 | 141600 | 23031729200 | 90200 | 90300 | 90400 | 90200 | 738 |
| 280 | 20240320 | 141500 | 22965100200 | 90300 | 90400 | 90600 | 90200 | 319 |
| 281 | 20240320 | 141400 | 22936284200 | 90300 | 90500 | 90700 | 90300 | 584 |
| 282 | 20240320 | 141300 | 22883485800 | 90400 | 90400 | 90500 | 90400 | 347 |
| 283 | 20240320 | 141200 | 22852096400 | 90500 | 91000 | 91000 | 90300 | 218 |
| 284 | 20240320 | 141100 | 22832331300 | 91000 | 90200 | 91000 | 90200 | 2505 |
| 285 | 20240320 | 141000 | 22604975800 | 90300 | 90300 | 90400 | 90200 | 381 |
| 286 | 20240320 | 140900 | 22570578600 | 90300 | 90300 | 90400 | 90200 | 218 |
| 287 | 20240320 | 140800 | 22550884400 | 90300 | 90200 | 90300 | 90200 | 136 |
| 288 | 20240320 | 140700 | 22538612100 | 90300 | 90200 | 90400 | 90200 | 252 |
| 289 | 20240320 | 140600 | 22515866000 | 90200 | 90200 | 90300 | 90100 | 1665 |
| 290 | 20240320 | 140500 | 22365774500 | 90400 | 90300 | 90400 | 90200 | 570 |
| 291 | 20240320 | 140400 | 22314325800 | 90400 | 90300 | 90400 | 90200 | 318 |
| 292 | 20240320 | 140300 | 22285602200 | 90300 | 90200 | 90400 | 90200 | 143 |
| 293 | 20240320 | 140200 | 22272692200 | 90300 | 90200 | 90400 | 90200 | 198 |
| 294 | 20240320 | 140100 | 22254815500 | 90200 | 90300 | 90300 | 90200 | 222 |
| 295 | 20240320 | 140000 | 22234778200 | 90200 | 90300 | 90300 | 90200 | 262 |
| 296 | 20240320 | 135900 | 22211136100 | 90300 | 90200 | 90400 | 90200 | 236 |
| 297 | 20240320 | 135800 | 22189825500 | 90300 | 90200 | 90300 | 90200 | 332 |
| 298 | 20240320 | 135700 | 22159871900 | 90300 | 90400 | 90400 | 90200 | 140 |
| 299 | 20240320 | 135600 | 22147234300 | 90300 | 90300 | 90400 | 90200 | 432 |
| 300 | 20240320 | 135500 | 22108253900 | 90200 | 90200 | 90300 | 90200 | 361 |
| 301 | 20240320 | 135400 | 22075664200 | 90200 | 90300 | 90300 | 90200 | 298 |
| 302 | 20240320 | 135300 | 22048780700 | 90300 | 90200 | 90300 | 90200 | 171 |
| 303 | 20240320 | 135200 | 22033350600 | 90200 | 90200 | 90300 | 90200 | 376 |
| 304 | 20240320 | 135100 | 21999427000 | 90200 | 90200 | 90300 | 90100 | 954 |
| 305 | 20240320 | 135000 | 21913373200 | 90100 | 90200 | 90300 | 90100 | 177 |
| 306 | 20240320 | 134900 | 21897410700 | 90200 | 90100 | 90300 | 90100 | 163 |
| 307 | 20240320 | 134800 | 21882708600 | 90300 | 90100 | 90300 | 90100 | 760 |
| 308 | 20240320 | 134700 | 21814165100 | 90200 | 90100 | 90200 | 90000 | 515 |
| 309 | 20240320 | 134600 | 21767762300 | 90000 | 90100 | 90200 | 90000 | 215 |
| 310 | 20240320 | 134500 | 21748397100 | 90100 | 90100 | 90200 | 90000 | 1307 |
| 311 | 20240320 | 134400 | 21630642800 | 90100 | 90100 | 90200 | 90100 | 816 |
| 312 | 20240320 | 134300 | 21557117000 | 90200 | 90300 | 90300 | 90100 | 216 |
| 313 | 20240320 | 134200 | 21537638800 | 90200 | 90200 | 90300 | 90100 | 542 |
| 314 | 20240320 | 134100 | 21488746200 | 90300 | 90300 | 90300 | 90200 | 557 |
| 315 | 20240320 | 134000 | 21438489100 | 90300 | 90200 | 90300 | 90200 | 169 |
| 316 | 20240320 | 133900 | 21423239300 | 90200 | 90100 | 90300 | 90100 | 188 |
| 317 | 20240320 | 133800 | 21406281400 | 90100 | 90100 | 90300 | 90100 | 224 |
| 318 | 20240320 | 133700 | 21386077500 | 90200 | 90100 | 90200 | 90100 | 195 |
| 319 | 20240320 | 133600 | 21368495300 | 90200 | 90100 | 90200 | 90100 | 344 |
| 320 | 20240320 | 133500 | 21337480700 | 90100 | 90300 | 90300 | 90100 | 1967 |
| 321 | 20240320 | 133400 | 21160049000 | 90300 | 90200 | 90300 | 90200 | 194 |
| 322 | 20240320 | 133300 | 21142543800 | 90300 | 90300 | 90300 | 90200 | 195 |
| 323 | 20240320 | 133200 | 21124942900 | 90300 | 90300 | 90300 | 90200 | 278 |
| 324 | 20240320 | 133100 | 21099859400 | 90200 | 90200 | 90300 | 90200 | 159 |
| 325 | 20240320 | 133000 | 21085504600 | 90300 | 90200 | 90300 | 90200 | 142 |
| 326 | 20240320 | 132900 | 21072689200 | 90200 | 90300 | 90400 | 90200 | 1397 |
| 327 | 20240320 | 132800 | 20946539500 | 90300 | 90400 | 90400 | 90300 | 147 |
| 328 | 20240320 | 132700 | 20933258000 | 90400 | 90400 | 90400 | 90300 | 440 |
| 329 | 20240320 | 132600 | 20893502600 | 90300 | 90400 | 90500 | 90300 | 585 |
| 330 | 20240320 | 132500 | 20840615700 | 90400 | 90400 | 90500 | 90400 | 127 |
| 331 | 20240320 | 132400 | 20829129700 | 90500 | 90400 | 90500 | 90400 | 252 |
| 332 | 20240320 | 132300 | 20806338300 | 90400 | 90300 | 90500 | 90300 | 243 |
| 333 | 20240320 | 132200 | 20784369600 | 90300 | 90300 | 90400 | 90300 | 399 |
| 334 | 20240320 | 132100 | 20748309200 | 90400 | 90400 | 90400 | 90300 | 76 |
| 335 | 20240320 | 132000 | 20741440200 | 90300 | 90300 | 90400 | 90300 | 207 |
| 336 | 20240320 | 131900 | 20722731100 | 90300 | 90500 | 90500 | 90300 | 1066 |
| 337 | 20240320 | 131800 | 20626351000 | 90400 | 90400 | 90500 | 90400 | 116 |
| 338 | 20240320 | 131700 | 20615857500 | 90400 | 90500 | 90500 | 90400 | 132 |
| 339 | 20240320 | 131600 | 20603912600 | 90500 | 90400 | 90500 | 90400 | 180 |
| 340 | 20240320 | 131500 | 20587625500 | 90400 | 90500 | 90500 | 90400 | 378 |
| 341 | 20240320 | 131400 | 20553441000 | 90500 | 90400 | 90500 | 90400 | 225 |
| 342 | 20240320 | 131300 | 20533084800 | 90500 | 90400 | 90500 | 90400 | 150 |
| 343 | 20240320 | 131200 | 20519517300 | 90400 | 90300 | 90500 | 90300 | 103 |
| 344 | 20240320 | 131100 | 20510202400 | 90300 | 90400 | 90400 | 90300 | 249 |
| 345 | 20240320 | 131000 | 20487696000 | 90300 | 90400 | 90400 | 90300 | 186 |
| 346 | 20240320 | 130900 | 20470884500 | 90400 | 90400 | 90400 | 90300 | 458 |
| 347 | 20240320 | 130800 | 20429520700 | 90400 | 90400 | 90500 | 90300 | 253 |
| 348 | 20240320 | 130700 | 20406656500 | 90400 | 90500 | 90500 | 90400 | 135 |
| 349 | 20240320 | 130600 | 20394445600 | 90500 | 90500 | 90500 | 90400 | 86 |
| 350 | 20240320 | 130500 | 20386665600 | 90400 | 90400 | 90400 | 90300 | 337 |
| 351 | 20240320 | 130400 | 20356218300 | 90400 | 90300 | 90500 | 90300 | 300 |
| 352 | 20240320 | 130300 | 20329114100 | 90400 | 90400 | 90500 | 90300 | 219 |
| 353 | 20240320 | 130200 | 20309307000 | 90400 | 90500 | 90600 | 90400 | 150 |
| 354 | 20240320 | 130100 | 20295735200 | 90500 | 90400 | 90600 | 90300 | 115 |
| 355 | 20240320 | 130000 | 20285330600 | 90300 | 90400 | 90500 | 90300 | 173 |
| 356 | 20240320 | 125900 | 20269687400 | 90400 | 90400 | 90500 | 90300 | 675 |
| 357 | 20240320 | 125800 | 20208698500 | 90400 | 90400 | 90500 | 90400 | 106 |
| 358 | 20240320 | 125700 | 20199113400 | 90400 | 90500 | 90500 | 90400 | 174 |
| 359 | 20240320 | 125600 | 20183368000 | 90400 | 90500 | 90500 | 90400 | 231 |
| 360 | 20240320 | 125500 | 20162468400 | 90500 | 90400 | 90500 | 90300 | 293 |
| 361 | 20240320 | 125400 | 20135982400 | 90400 | 90500 | 90500 | 90400 | 136 |
| 362 | 20240320 | 125300 | 20123682500 | 90500 | 90300 | 90500 | 90300 | 123 |
| 363 | 20240320 | 125200 | 20112562300 | 90300 | 90200 | 90500 | 90200 | 365 |
| 364 | 20240320 | 125100 | 20079591900 | 90200 | 90200 | 90300 | 90200 | 133 |
| 365 | 20240320 | 125000 | 20067584800 | 90200 | 90200 | 90300 | 90200 | 231 |
| 366 | 20240320 | 124900 | 20046739100 | 90200 | 90300 | 90300 | 90200 | 205 |
| 367 | 20240320 | 124800 | 20028239600 | 90200 | 90400 | 90400 | 90200 | 231 |
| 368 | 20240320 | 124700 | 20007377800 | 90400 | 90300 | 90500 | 90300 | 528 |
| 369 | 20240320 | 124600 | 19959646700 | 90300 | 90300 | 90400 | 90300 | 111 |
| 370 | 20240320 | 124500 | 19949614700 | 90300 | 90400 | 90400 | 90300 | 108 |
| 371 | 20240320 | 124400 | 19939860300 | 90300 | 90300 | 90400 | 90200 | 208 |
| 372 | 20240320 | 124300 | 19921079300 | 90300 | 90300 | 90300 | 90200 | 346 |
| 373 | 20240320 | 124200 | 19889864300 | 90300 | 90300 | 90300 | 90200 | 270 |
| 374 | 20240320 | 124100 | 19865499300 | 90300 | 90200 | 90300 | 90200 | 137 |
| 375 | 20240320 | 124000 | 19853136900 | 90200 | 90200 | 90300 | 90200 | 915 |
| 376 | 20240320 | 123900 | 19770583600 | 90300 | 90300 | 90300 | 90200 | 658 |
| 377 | 20240320 | 123800 | 19711221500 | 90300 | 90300 | 90300 | 90200 | 162 |
| 378 | 20240320 | 123700 | 19696597500 | 90300 | 90300 | 90300 | 90200 | 163 |
| 379 | 20240320 | 123600 | 19681884400 | 90300 | 90400 | 90400 | 90300 | 432 |
| 380 | 20240320 | 123500 | 19642864400 | 90300 | 90300 | 90400 | 90300 | 56 |
| 381 | 20240320 | 123400 | 19637805900 | 90300 | 90300 | 90400 | 90300 | 97 |
| 382 | 20240320 | 123300 | 19629041700 | 90300 | 90300 | 90400 | 90300 | 139 |
| 383 | 20240320 | 123200 | 19616480200 | 90300 | 90300 | 90400 | 90300 | 151 |
| 384 | 20240320 | 123100 | 19602833800 | 90300 | 90400 | 90400 | 90300 | 220 |
| 385 | 20240320 | 123000 | 19582965600 | 90400 | 90300 | 90400 | 90300 | 157 |
| 386 | 20240320 | 122900 | 19568777500 | 90400 | 90400 | 90400 | 90300 | 195 |
| 387 | 20240320 | 122800 | 19551167800 | 90300 | 90300 | 90400 | 90300 | 140 |
| 388 | 20240320 | 122700 | 19538518800 | 90300 | 90300 | 90400 | 90300 | 128 |
| 389 | 20240320 | 122600 | 19526953600 | 90400 | 90400 | 90500 | 90300 | 150 |
| 390 | 20240320 | 122500 | 19513389900 | 90400 | 90300 | 90400 | 90300 | 76 |
| 391 | 20240320 | 122400 | 19506522500 | 90400 | 90400 | 90400 | 90300 | 688 |
| 392 | 20240320 | 122300 | 19444391400 | 90400 | 90300 | 90500 | 90300 | 307 |
| 393 | 20240320 | 122200 | 19416629700 | 90300 | 90400 | 90400 | 90300 | 670 |
| 394 | 20240320 | 122100 | 19356123500 | 90300 | 90400 | 90400 | 90300 | 175 |
| 395 | 20240320 | 122000 | 19340310500 | 90400 | 90300 | 90500 | 90300 | 143 |
| 396 | 20240320 | 121900 | 19327380200 | 90400 | 90300 | 90400 | 90300 | 175 |
| 397 | 20240320 | 121800 | 19311561000 | 90400 | 90300 | 90400 | 90300 | 117 |
| 398 | 20240320 | 121700 | 19300986500 | 90400 | 90400 | 90400 | 90300 | 163 |
| 399 | 20240320 | 121600 | 19286257500 | 90400 | 90400 | 90500 | 90300 | 167 |
| 400 | 20240320 | 121500 | 19271166800 | 90400 | 90300 | 90500 | 90300 | 180 |
| 401 | 20240320 | 121400 | 19254892300 | 90300 | 90500 | 90500 | 90300 | 348 |
| 402 | 20240320 | 121300 | 19223421400 | 90500 | 90400 | 90500 | 90400 | 267 |
| 403 | 20240320 | 121200 | 19199281400 | 90300 | 90500 | 90500 | 90300 | 196 |
| 404 | 20240320 | 121100 | 19181559800 | 90400 | 90400 | 90500 | 90300 | 165 |
| 405 | 20240320 | 121000 | 19166643800 | 90300 | 90400 | 90400 | 90300 | 77 |
| 406 | 20240320 | 120900 | 19159685200 | 90300 | 90300 | 90400 | 90300 | 106 |
| 407 | 20240320 | 120800 | 19150106400 | 90400 | 90400 | 90400 | 90300 | 35 |
| 408 | 20240320 | 120700 | 19146943300 | 90300 | 90400 | 90500 | 90300 | 253 |
| 409 | 20240320 | 120600 | 19124088000 | 90300 | 90300 | 90400 | 90300 | 491 |
| 410 | 20240320 | 120500 | 19079743600 | 90400 | 90300 | 90400 | 90300 | 183 |
| 411 | 20240320 | 120400 | 19063217500 | 90400 | 90400 | 90500 | 90300 | 1023 |
| 412 | 20240320 | 120300 | 18970735800 | 90400 | 90600 | 90700 | 90400 | 111 |
| 413 | 20240320 | 120200 | 18960688000 | 90600 | 90500 | 90700 | 90500 | 195 |
| 414 | 20240320 | 120100 | 18943016300 | 90600 | 90500 | 90600 | 90500 | 205 |
| 415 | 20240320 | 120000 | 18924457800 | 90500 | 90600 | 90600 | 90400 | 83 |
| 416 | 20240320 | 115900 | 18916947000 | 90500 | 90500 | 90600 | 90500 | 95 |
| 417 | 20240320 | 115800 | 18908344800 | 90600 | 90500 | 90600 | 90400 | 203 |
| 418 | 20240320 | 115700 | 18889978600 | 90500 | 90600 | 90600 | 90500 | 185 |
| 419 | 20240320 | 115600 | 18873229400 | 90500 | 90500 | 90700 | 90500 | 344 |
| 420 | 20240320 | 115500 | 18842043200 | 90500 | 90600 | 90600 | 90500 | 159 |
| 421 | 20240320 | 115400 | 18827641500 | 90600 | 90700 | 90700 | 90500 | 169 |
| 422 | 20240320 | 115300 | 18812329100 | 90600 | 90700 | 90700 | 90500 | 122 |
| 423 | 20240320 | 115200 | 18801274900 | 90600 | 90500 | 90700 | 90500 | 85 |
| 424 | 20240320 | 115100 | 18793574600 | 90500 | 90500 | 90600 | 90500 | 203 |
| 425 | 20240320 | 115000 | 18775186800 | 90500 | 90400 | 90600 | 90400 | 2315 |
| 426 | 20240320 | 114900 | 18565665000 | 90400 | 90400 | 90500 | 90400 | 233 |
| 427 | 20240320 | 114800 | 18544591500 | 90400 | 90500 | 90500 | 90400 | 695 |
| 428 | 20240320 | 114700 | 18481744500 | 90600 | 90400 | 90600 | 90400 | 345 |
| 429 | 20240320 | 114600 | 18450520400 | 90400 | 90500 | 90500 | 90400 | 235 |
| 430 | 20240320 | 114500 | 18429257000 | 90500 | 90700 | 90800 | 90500 | 592 |
| 431 | 20240320 | 114400 | 18375605000 | 90700 | 90500 | 90700 | 90400 | 1147 |
| 432 | 20240320 | 114300 | 18271804100 | 90400 | 90400 | 90500 | 90400 | 178 |
| 433 | 20240320 | 114200 | 18255710600 | 90400 | 90400 | 90500 | 90400 | 62 |
| 434 | 20240320 | 114100 | 18250102400 | 90400 | 90300 | 90400 | 90300 | 268 |
| 435 | 20240320 | 114000 | 18225878600 | 90300 | 90300 | 90400 | 90200 | 338 |
| 436 | 20240320 | 113900 | 18195353300 | 90400 | 90300 | 90400 | 90300 | 80 |
| 437 | 20240320 | 113800 | 18188124700 | 90300 | 90400 | 90400 | 90300 | 184 |
| 438 | 20240320 | 113700 | 18171497200 | 90400 | 90200 | 90400 | 90200 | 878 |
| 439 | 20240320 | 113600 | 18092210500 | 90100 | 90100 | 90200 | 89900 | 256 |
| 440 | 20240320 | 113500 | 18069144300 | 90100 | 89900 | 90100 | 89900 | 694 |
| 441 | 20240320 | 113400 | 18006683200 | 89900 | 89900 | 90000 | 89900 | 127 |
| 442 | 20240320 | 113300 | 17995257800 | 89900 | 89800 | 90000 | 89800 | 458 |
| 443 | 20240320 | 113200 | 17954083600 | 89800 | 89800 | 89900 | 89800 | 317 |
| 444 | 20240320 | 113100 | 17925614700 | 89800 | 89700 | 89900 | 89700 | 731 |
| 445 | 20240320 | 113000 | 17860018300 | 89700 | 89900 | 89900 | 89700 | 1856 |
| 446 | 20240320 | 112900 | 17693347700 | 89900 | 89800 | 89900 | 89800 | 1322 |
| 447 | 20240320 | 112800 | 17574617900 | 89800 | 89800 | 89900 | 89800 | 1184 |
| 448 | 20240320 | 112700 | 17468271800 | 89800 | 89900 | 89900 | 89800 | 592 |
| 449 | 20240320 | 112600 | 17415081900 | 89900 | 89900 | 90000 | 89800 | 798 |
| 450 | 20240320 | 112500 | 17343407600 | 90000 | 89900 | 90000 | 89800 | 1446 |
| 451 | 20240320 | 112400 | 17213453600 | 89900 | 90000 | 90100 | 89900 | 582 |
| 452 | 20240320 | 112300 | 17161094800 | 90000 | 90000 | 90100 | 90000 | 428 |
| 453 | 20240320 | 112200 | 17122561400 | 90000 | 90000 | 90100 | 89900 | 1225 |
| 454 | 20240320 | 112100 | 17012309100 | 90000 | 90100 | 90300 | 89900 | 644 |
| 455 | 20240320 | 112000 | 16954321900 | 90100 | 90100 | 90100 | 89900 | 2040 |
| 456 | 20240320 | 111900 | 16770848900 | 90100 | 90100 | 90100 | 90000 | 1395 |
| 457 | 20240320 | 111800 | 16645287200 | 90000 | 90100 | 90100 | 90000 | 414 |
| 458 | 20240320 | 111700 | 16607994500 | 90000 | 90000 | 90100 | 90000 | 611 |
| 459 | 20240320 | 111600 | 16552979600 | 90100 | 90000 | 90200 | 90000 | 928 |
| 460 | 20240320 | 111500 | 16469433600 | 90100 | 90200 | 90200 | 90000 | 571 |
| 461 | 20240320 | 111400 | 16418018200 | 90200 | 90100 | 90200 | 90100 | 807 |
| 462 | 20240320 | 111300 | 16345305400 | 90200 | 90200 | 90300 | 90100 | 203 |
| 463 | 20240320 | 111200 | 16327008200 | 90200 | 90100 | 90200 | 90000 | 729 |
| 464 | 20240320 | 111100 | 16261310000 | 90000 | 90000 | 90100 | 90000 | 260 |
| 465 | 20240320 | 111000 | 16237893900 | 90000 | 90000 | 90200 | 90000 | 279 |
| 466 | 20240320 | 110900 | 16212751800 | 90100 | 90100 | 90100 | 90000 | 866 |
| 467 | 20240320 | 110800 | 16134731400 | 90100 | 90100 | 90200 | 90100 | 509 |
| 468 | 20240320 | 110700 | 16088866900 | 90100 | 90100 | 90200 | 90000 | 755 |
| 469 | 20240320 | 110600 | 16020833600 | 90000 | 90000 | 90100 | 90000 | 313 |
| 470 | 20240320 | 110500 | 15992656800 | 90200 | 90300 | 90300 | 90000 | 6171 |
| 471 | 20240320 | 110400 | 15436421200 | 90300 | 90300 | 90400 | 90300 | 977 |
| 472 | 20240320 | 110300 | 15348193200 | 90400 | 90500 | 90500 | 90400 | 328 |
| 473 | 20240320 | 110200 | 15318535100 | 90400 | 90400 | 90400 | 90300 | 980 |
| 474 | 20240320 | 110100 | 15229979100 | 90400 | 90500 | 90500 | 90400 | 109 |
| 475 | 20240320 | 110000 | 15220122200 | 90400 | 90400 | 90500 | 90300 | 353 |
| 476 | 20240320 | 105900 | 15188218600 | 90400 | 90400 | 90400 | 90300 | 736 |
| 477 | 20240320 | 105800 | 15121735900 | 90400 | 90400 | 90500 | 90300 | 1723 |
| 478 | 20240320 | 105700 | 14966000200 | 90500 | 90400 | 90600 | 90400 | 429 |
| 479 | 20240320 | 105600 | 14927177900 | 90400 | 90300 | 90500 | 90300 | 475 |
| 480 | 20240320 | 105500 | 14884254500 | 90400 | 90200 | 90400 | 90200 | 626 |
| 481 | 20240320 | 105400 | 14827727100 | 90200 | 90400 | 90400 | 90200 | 392 |
| 482 | 20240320 | 105300 | 14792341400 | 90300 | 90300 | 90500 | 90300 | 1523 |
| 483 | 20240320 | 105200 | 14654759400 | 90300 | 90300 | 90400 | 90300 | 473 |
| 484 | 20240320 | 105100 | 14612031000 | 90300 | 90400 | 90600 | 90300 | 906 |
| 485 | 20240320 | 105000 | 14530114900 | 90500 | 90400 | 90500 | 90400 | 455 |
| 486 | 20240320 | 104900 | 14488971500 | 90400 | 90400 | 90400 | 90300 | 1213 |
| 487 | 20240320 | 104800 | 14379371700 | 90400 | 90400 | 90500 | 90400 | 103 |
| 488 | 20240320 | 104700 | 14370054900 | 90400 | 90700 | 90800 | 90300 | 2105 |
| 489 | 20240320 | 104600 | 14179589900 | 90800 | 90800 | 90800 | 90700 | 115 |
| 490 | 20240320 | 104500 | 14169150000 | 90800 | 90600 | 90800 | 90600 | 202 |
| 491 | 20240320 | 104400 | 14150830100 | 90700 | 90500 | 90700 | 90500 | 349 |
| 492 | 20240320 | 104300 | 14119207100 | 90500 | 90500 | 90700 | 90500 | 76 |
| 493 | 20240320 | 104200 | 14112323300 | 90500 | 90600 | 90700 | 90500 | 210 |
| 494 | 20240320 | 104100 | 14093293900 | 90600 | 90500 | 90700 | 90400 | 322 |
| 495 | 20240320 | 104000 | 14064125900 | 90600 | 90500 | 90600 | 90400 | 1088 |
| 496 | 20240320 | 103900 | 13965709700 | 90500 | 90500 | 90700 | 90500 | 334 |
| 497 | 20240320 | 103800 | 13935470300 | 90600 | 90500 | 90700 | 90500 | 160 |
| 498 | 20240320 | 103700 | 13920976500 | 90500 | 90600 | 90700 | 90500 | 461 |
| 499 | 20240320 | 103600 | 13879249800 | 90600 | 90600 | 90700 | 90500 | 131 |
| 500 | 20240320 | 103500 | 13867379700 | 90600 | 90400 | 90600 | 90400 | 414 |
| 501 | 20240320 | 103400 | 13829902600 | 90500 | 90400 | 90600 | 90400 | 449 |
| 502 | 20240320 | 103300 | 13789264100 | 90400 | 90500 | 90600 | 90300 | 1521 |
| 503 | 20240320 | 103200 | 13651710000 | 90600 | 90400 | 90600 | 90400 | 270 |
| 504 | 20240320 | 103100 | 13627279300 | 90400 | 90600 | 90700 | 90400 | 1019 |
| 505 | 20240320 | 103000 | 13535050300 | 90600 | 90800 | 90800 | 90600 | 471 |
| 506 | 20240320 | 102900 | 13492345500 | 90700 | 90600 | 90800 | 90500 | 572 |
| 507 | 20240320 | 102800 | 13440501100 | 90600 | 90600 | 90700 | 90600 | 116 |
| 508 | 20240320 | 102700 | 13429986400 | 90600 | 90400 | 90900 | 90400 | 194 |
| 509 | 20240320 | 102600 | 13412401500 | 90400 | 90500 | 90600 | 90400 | 414 |
| 510 | 20240320 | 102500 | 13374934800 | 90500 | 90300 | 90500 | 90300 | 416 |
| 511 | 20240320 | 102400 | 13337322500 | 90300 | 90300 | 90400 | 90300 | 1145 |
| 512 | 20240320 | 102300 | 13233921100 | 90300 | 90400 | 90500 | 90300 | 1282 |
| 513 | 20240320 | 102200 | 13118038600 | 90400 | 90500 | 90600 | 90400 | 1569 |
| 514 | 20240320 | 102100 | 12976054200 | 90600 | 90700 | 90800 | 90500 | 1504 |
| 515 | 20240320 | 102000 | 12839761800 | 90800 | 90800 | 90900 | 90700 | 948 |
| 516 | 20240320 | 101900 | 12753682400 | 90800 | 91000 | 91100 | 90800 | 1172 |
| 517 | 20240320 | 101800 | 12647137000 | 90900 | 91000 | 91100 | 90900 | 682 |
| 518 | 20240320 | 101700 | 12585108700 | 90900 | 91000 | 91200 | 90900 | 1219 |
| 519 | 20240320 | 101600 | 12474117000 | 91100 | 91300 | 91300 | 91100 | 748 |
| 520 | 20240320 | 101500 | 12405917600 | 91300 | 91200 | 91400 | 91200 | 283 |
| 521 | 20240320 | 101400 | 12380079100 | 91200 | 91300 | 91300 | 91100 | 405 |
| 522 | 20240320 | 101300 | 12343143500 | 91300 | 91200 | 91600 | 91000 | 475 |
| 523 | 20240320 | 101200 | 12299828400 | 91200 | 91100 | 91400 | 91000 | 538 |
| 524 | 20240320 | 101100 | 12250763800 | 91000 | 91000 | 91100 | 90800 | 959 |
| 525 | 20240320 | 101000 | 12163524800 | 91000 | 91100 | 91200 | 91000 | 888 |
| 526 | 20240320 | 100900 | 12082654600 | 91100 | 91100 | 91200 | 91100 | 805 |
| 527 | 20240320 | 100800 | 12009289800 | 91100 | 91200 | 91400 | 91100 | 643 |
| 528 | 20240320 | 100700 | 11950630500 | 91200 | 91500 | 91600 | 91200 | 1106 |
| 529 | 20240320 | 100600 | 11849573000 | 91500 | 91800 | 92000 | 91500 | 784 |
| 530 | 20240320 | 100500 | 11777703400 | 91700 | 91900 | 92000 | 91700 | 1577 |
| 531 | 20240320 | 100400 | 11632854700 | 91900 | 91800 | 92000 | 91700 | 564 |
| 532 | 20240320 | 100300 | 11581011100 | 91700 | 91800 | 91800 | 91700 | 536 |
| 533 | 20240320 | 100200 | 11531842200 | 91700 | 91700 | 91800 | 91600 | 568 |
| 534 | 20240320 | 100100 | 11479757100 | 91700 | 92000 | 92100 | 91700 | 1263 |
| 535 | 20240320 | 100000 | 11363704100 | 92100 | 91800 | 92100 | 91800 | 654 |
| 536 | 20240320 | 095900 | 11303552500 | 91800 | 91700 | 91800 | 91600 | 516 |
| 537 | 20240320 | 095800 | 11256239900 | 91700 | 91800 | 92000 | 91600 | 1849 |
| 538 | 20240320 | 095700 | 11086578000 | 91800 | 92300 | 92400 | 91800 | 4736 |
| 539 | 20240320 | 095600 | 10650366100 | 92300 | 92100 | 92400 | 92000 | 4059 |
| 540 | 20240320 | 095500 | 10275849500 | 92000 | 92100 | 92100 | 92000 | 1493 |
| 541 | 20240320 | 095400 | 10138386900 | 92100 | 92000 | 92300 | 92000 | 3129 |
| 542 | 20240320 | 095300 | 9849884000 | 92100 | 91800 | 92100 | 91700 | 6277 |
| 543 | 20240320 | 095200 | 9272969100 | 91700 | 91400 | 91800 | 91400 | 1850 |
| 544 | 20240320 | 095100 | 9103558300 | 91200 | 91200 | 91400 | 91200 | 2070 |
| 545 | 20240320 | 095000 | 8914464800 | 91200 | 91100 | 91300 | 91100 | 391 |
| 546 | 20240320 | 094900 | 8878782600 | 91200 | 91100 | 91300 | 91100 | 950 |
| 547 | 20240320 | 094800 | 8792119700 | 91200 | 91300 | 91400 | 91000 | 1036 |
| 548 | 20240320 | 094700 | 8697610700 | 91200 | 91300 | 91400 | 91200 | 1366 |
| 549 | 20240320 | 094600 | 8572909600 | 91300 | 91000 | 91300 | 90900 | 2214 |
| 550 | 20240320 | 094500 | 8371061100 | 90900 | 90800 | 90900 | 90700 | 966 |
| 551 | 20240320 | 094400 | 8283306600 | 90800 | 90800 | 90800 | 90700 | 287 |
| 552 | 20240320 | 094300 | 8257263300 | 90800 | 90500 | 90800 | 90500 | 417 |
| 553 | 20240320 | 094200 | 8219434200 | 90500 | 90400 | 90700 | 90400 | 466 |
| 554 | 20240320 | 094100 | 8177261000 | 90500 | 90600 | 90600 | 90500 | 809 |
| 555 | 20240320 | 094000 | 8104021200 | 90600 | 90500 | 90700 | 90400 | 791 |
| 556 | 20240320 | 093900 | 8032371900 | 90500 | 90300 | 90700 | 90300 | 428 |
| 557 | 20240320 | 093800 | 7993641300 | 90300 | 90300 | 90400 | 90300 | 1451 |
| 558 | 20240320 | 093700 | 7862503600 | 90300 | 90500 | 90500 | 90300 | 497 |
| 559 | 20240320 | 093600 | 7817567700 | 90500 | 90600 | 90700 | 90400 | 585 |
| 560 | 20240320 | 093500 | 7764565900 | 90600 | 90600 | 90700 | 90500 | 747 |
| 561 | 20240320 | 093400 | 7696924400 | 90500 | 90400 | 90700 | 90400 | 517 |
| 562 | 20240320 | 093300 | 7650143700 | 90500 | 90300 | 90500 | 90300 | 721 |
| 563 | 20240320 | 093200 | 7584952800 | 90300 | 90100 | 90300 | 90100 | 1595 |
| 564 | 20240320 | 093100 | 7441090600 | 90100 | 90200 | 90300 | 90000 | 3093 |
| 565 | 20240320 | 093000 | 7162206400 | 90200 | 90300 | 90400 | 90100 | 422 |
| 566 | 20240320 | 092900 | 7124121500 | 90400 | 90000 | 90500 | 89900 | 2096 |
| 567 | 20240320 | 092800 | 6935042800 | 90000 | 90000 | 90100 | 89900 | 1329 |
| 568 | 20240320 | 092700 | 6815469900 | 90000 | 90200 | 90300 | 89900 | 2302 |
| 569 | 20240320 | 092600 | 6607943300 | 90200 | 89900 | 90300 | 89700 | 1490 |
| 570 | 20240320 | 092500 | 6473710500 | 89700 | 89700 | 89800 | 89600 | 3809 |
| 571 | 20240320 | 092400 | 6132213700 | 89600 | 90000 | 90000 | 89600 | 4420 |
| 572 | 20240320 | 092300 | 5735419700 | 90000 | 90300 | 90300 | 89900 | 5099 |
| 573 | 20240320 | 092200 | 5276118700 | 90200 | 90500 | 90600 | 90200 | 5069 |
| 574 | 20240320 | 092100 | 4817936000 | 90500 | 90900 | 90900 | 90500 | 3882 |
| 575 | 20240320 | 092000 | 4466251700 | 90800 | 90700 | 90900 | 90600 | 901 |
| 576 | 20240320 | 091900 | 4384512600 | 90600 | 90600 | 90700 | 90500 | 710 |
| 577 | 20240320 | 091800 | 4320208200 | 90600 | 90800 | 90800 | 90600 | 841 |
| 578 | 20240320 | 091700 | 4243950900 | 90700 | 90900 | 90900 | 90600 | 1523 |
| 579 | 20240320 | 091600 | 4105794900 | 90900 | 90700 | 91000 | 90600 | 1117 |
| 580 | 20240320 | 091500 | 4004405300 | 90700 | 90800 | 90800 | 90500 | 1402 |
| 581 | 20240320 | 091400 | 3877286400 | 90800 | 90700 | 90800 | 90500 | 924 |
| 582 | 20240320 | 091300 | 3793492300 | 90500 | 90600 | 90900 | 90400 | 1244 |
| 583 | 20240320 | 091200 | 3680720200 | 90600 | 90600 | 90700 | 90300 | 3964 |
| 584 | 20240320 | 091100 | 3321972100 | 90600 | 90900 | 90900 | 90600 | 1890 |
| 585 | 20240320 | 091000 | 3150556800 | 90900 | 91100 | 91100 | 90700 | 1579 |
| 586 | 20240320 | 090900 | 3007091000 | 91200 | 91300 | 91500 | 90900 | 3430 |
| 587 | 20240320 | 090800 | 2694594800 | 91100 | 90900 | 91500 | 90800 | 1769 |
| 588 | 20240320 | 090700 | 2533232200 | 90800 | 90600 | 91000 | 90600 | 2386 |
| 589 | 20240320 | 090600 | 2316758300 | 90600 | 90700 | 90900 | 90500 | 2940 |
| 590 | 20240320 | 090500 | 2050218300 | 90800 | 90400 | 90800 | 90400 | 1518 |
| 591 | 20240320 | 090400 | 1912822600 | 90500 | 90500 | 90600 | 90200 | 3310 |
| 592 | 20240320 | 090300 | 1613587400 | 90500 | 90500 | 90700 | 90300 | 3827 |
| 593 | 20240320 | 090200 | 1267246200 | 90600 | 91000 | 91400 | 90500 | 4514 |
| 594 | 20240320 | 090100 | 856545700 | 91000 | 91500 | 91500 | 90900 | 3773 |
| 595 | 20240320 | 090000 | 512397600 | 91700 | 91800 | 91800 | 91200 | 5491 |