35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 185400 | 174298432800 | 176600 | 176600 | 176600 | 176600 | 23035 |
| 3 | 20240430 | 185300 | 174298432800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 4 | 20240430 | 185200 | 174298432800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 5 | 20240430 | 185100 | 174298432800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 6 | 20240430 | 185000 | 174298432800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 7 | 20240430 | 184900 | 174298432800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 8 | 20240430 | 184800 | 174298432800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 9 | 20240430 | 184700 | 174298432800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 10 | 20240430 | 184600 | 174298432800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 11 | 20240430 | 184500 | 174298432800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 12 | 20240430 | 184400 | 174298432800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 13 | 20240430 | 184300 | 174298432800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 14 | 20240430 | 184200 | 174298432800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 15 | 20240430 | 184100 | 174298432800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 16 | 20240430 | 184000 | 174298432800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 17 | 20240430 | 183900 | 174298432800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 18 | 20240430 | 183800 | 174298432800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 19 | 20240430 | 183700 | 174298432800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 20 | 20240430 | 183600 | 174298432800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 21 | 20240430 | 183500 | 174298432800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 22 | 20240430 | 183400 | 174298432800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 23 | 20240430 | 183300 | 174298432800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 24 | 20240430 | 183200 | 174298432800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 25 | 20240430 | 183100 | 174298432800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 26 | 20240430 | 183000 | 174298432800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 27 | 20240430 | 182900 | 174298432800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 28 | 20240430 | 182800 | 174298432800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 29 | 20240430 | 182700 | 174298432800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 30 | 20240430 | 182600 | 174298432800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 31 | 20240430 | 182500 | 174298432800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 32 | 20240430 | 182400 | 174298432800 | 176600 | 176600 | 176600 | 176600 | 23035 |
| 33 | 20240430 | 182300 | 174298432800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 34 | 20240430 | 182200 | 174298432800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 35 | 20240430 | 182100 | 174298432800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 36 | 20240430 | 182000 | 174298432800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 37 | 20240430 | 181900 | 174298432800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 38 | 20240430 | 181800 | 174298432800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 39 | 20240430 | 181700 | 174298432800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 40 | 20240430 | 181600 | 174298432800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 41 | 20240430 | 181500 | 174298432800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 42 | 20240430 | 181400 | 174298432800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 43 | 20240430 | 181300 | 174298432800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 44 | 20240430 | 181200 | 174298432800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 45 | 20240430 | 181100 | 174298432800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 46 | 20240430 | 181000 | 174298432800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 47 | 20240430 | 180900 | 174298432800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 48 | 20240430 | 180800 | 174298432800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 49 | 20240430 | 180700 | 174298432800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 50 | 20240430 | 180600 | 174298432800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 51 | 20240430 | 180500 | 174298432800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 52 | 20240430 | 180400 | 174298432800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 53 | 20240430 | 180300 | 174298432800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 54 | 20240430 | 180200 | 174298432800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 55 | 20240430 | 180100 | 174298432800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 56 | 20240430 | 180000 | 174298432800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 57 | 20240430 | 175900 | 174298432800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 58 | 20240430 | 175800 | 174298432800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 59 | 20240430 | 175700 | 174298432800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 60 | 20240430 | 175600 | 174298432800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 61 | 20240430 | 175500 | 174298432800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 62 | 20240430 | 175400 | 174298432800 | 176600 | 176600 | 176600 | 176600 | 23035 |
| 63 | 20240430 | 175300 | 174298432800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 64 | 20240430 | 175200 | 174298432800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 65 | 20240430 | 175100 | 174298432800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 66 | 20240430 | 175000 | 174298432800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 67 | 20240430 | 174900 | 174298432800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 68 | 20240430 | 174800 | 174298432800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 69 | 20240430 | 174700 | 174298432800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 70 | 20240430 | 174600 | 174298432800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 71 | 20240430 | 174500 | 174298432800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 72 | 20240430 | 174400 | 174298432800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 73 | 20240430 | 174300 | 174298432800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 74 | 20240430 | 174200 | 174298432800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 75 | 20240430 | 174100 | 174298432800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 76 | 20240430 | 174000 | 174298432800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 77 | 20240430 | 173900 | 174298432800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 78 | 20240430 | 173800 | 174298432800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 79 | 20240430 | 173700 | 174298432800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 80 | 20240430 | 173600 | 174298432800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 81 | 20240430 | 173500 | 174298432800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 82 | 20240430 | 173400 | 174298432800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 83 | 20240430 | 173300 | 174298432800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 84 | 20240430 | 173200 | 174298432800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 85 | 20240430 | 173100 | 174298432800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 86 | 20240430 | 173000 | 174298432800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 87 | 20240430 | 172900 | 174298432800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 88 | 20240430 | 172800 | 174298432800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 89 | 20240430 | 172700 | 174298432800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 90 | 20240430 | 172600 | 174298432800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 91 | 20240430 | 172500 | 174298432800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 92 | 20240430 | 172400 | 174298432800 | 176600 | 176600 | 176600 | 176600 | 23035 |
| 93 | 20240430 | 172300 | 174298432800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 94 | 20240430 | 172200 | 174298432800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 95 | 20240430 | 172100 | 174298432800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 96 | 20240430 | 172000 | 174298432800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 97 | 20240430 | 171900 | 174298432800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 98 | 20240430 | 171800 | 174298432800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 99 | 20240430 | 171700 | 174298432800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 100 | 20240430 | 171600 | 174298432800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 101 | 20240430 | 171500 | 174298432800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 102 | 20240430 | 171400 | 174298432800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 103 | 20240430 | 171300 | 174298432800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 104 | 20240430 | 171200 | 174298432800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 105 | 20240430 | 171100 | 174298432800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 106 | 20240430 | 171000 | 174298432800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 107 | 20240430 | 170900 | 174298432800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 108 | 20240430 | 170800 | 174298432800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 109 | 20240430 | 170700 | 174298432800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 110 | 20240430 | 170600 | 174298432800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 111 | 20240430 | 170500 | 174298432800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 112 | 20240430 | 170400 | 174298432800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 113 | 20240430 | 170300 | 174298432800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 114 | 20240430 | 170200 | 174298432800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 115 | 20240430 | 170100 | 174298432800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 116 | 20240430 | 170000 | 174298432800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 117 | 20240430 | 165900 | 174298432800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 118 | 20240430 | 165800 | 174298432800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 119 | 20240430 | 165700 | 174298432800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 120 | 20240430 | 165600 | 174298432800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 121 | 20240430 | 165500 | 174298432800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 122 | 20240430 | 165400 | 174298432800 | 176600 | 176600 | 176600 | 176600 | 23035 |
| 123 | 20240430 | 165300 | 174298432800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 124 | 20240430 | 165200 | 174298432800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 125 | 20240430 | 165100 | 174298432800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 126 | 20240430 | 165000 | 174298432800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 127 | 20240430 | 164900 | 174298432800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 128 | 20240430 | 164800 | 174298432800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 129 | 20240430 | 164700 | 174298432800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 130 | 20240430 | 164600 | 174298432800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 131 | 20240430 | 164500 | 174298432800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 132 | 20240430 | 164400 | 174298432800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 133 | 20240430 | 164300 | 174298432800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 134 | 20240430 | 164200 | 174298432800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 135 | 20240430 | 164100 | 174298432800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 136 | 20240430 | 164000 | 174298432800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 137 | 20240430 | 163900 | 174298432800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 138 | 20240430 | 163800 | 174298432800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 139 | 20240430 | 163700 | 174298432800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 140 | 20240430 | 163600 | 174298432800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 141 | 20240430 | 163500 | 174298432800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 142 | 20240430 | 163400 | 174298432800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 143 | 20240430 | 163300 | 174298432800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 144 | 20240430 | 163200 | 174298432800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 145 | 20240430 | 163100 | 174298432800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 146 | 20240430 | 163000 | 174298432800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 147 | 20240430 | 162900 | 174298432800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 148 | 20240430 | 162800 | 174298432800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 149 | 20240430 | 162700 | 174298432800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 150 | 20240430 | 162600 | 174298432800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 151 | 20240430 | 162500 | 174298432800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 152 | 20240430 | 162400 | 174298432800 | 176600 | 176600 | 176600 | 176600 | 23035 |
| 153 | 20240430 | 162300 | 174298432800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 154 | 20240430 | 162200 | 174298432800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 155 | 20240430 | 162100 | 174298432800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 156 | 20240430 | 162000 | 174298432800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 157 | 20240430 | 161900 | 174298432800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 158 | 20240430 | 161800 | 174298432800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 159 | 20240430 | 161700 | 174298432800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 160 | 20240430 | 161600 | 174298432800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 161 | 20240430 | 161500 | 174298432800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 162 | 20240430 | 161400 | 174298432800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 163 | 20240430 | 161300 | 174298432800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 164 | 20240430 | 161200 | 174298432800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 165 | 20240430 | 161100 | 174298432800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 166 | 20240430 | 161000 | 174298432800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 167 | 20240430 | 160900 | 174298432800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 168 | 20240430 | 160800 | 174298432800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 169 | 20240430 | 160700 | 174298432800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 170 | 20240430 | 160600 | 174298432800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 171 | 20240430 | 160500 | 174298432800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 172 | 20240430 | 160400 | 174298432800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 173 | 20240430 | 160300 | 174298432800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 174 | 20240430 | 160200 | 174298432800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 175 | 20240430 | 160100 | 174298432800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 176 | 20240430 | 160000 | 174298432800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 177 | 20240430 | 155900 | 174298432800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 178 | 20240430 | 155800 | 174298432800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 179 | 20240430 | 155700 | 174298432800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 180 | 20240430 | 155600 | 174298432800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 181 | 20240430 | 155500 | 174298432800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 182 | 20240430 | 155400 | 174298432800 | 176600 | 176600 | 176600 | 176600 | 23035 |
| 183 | 20240430 | 155300 | 174298432800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 184 | 20240430 | 155200 | 174298432800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 185 | 20240430 | 155100 | 174298432800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 186 | 20240430 | 155000 | 174298432800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 187 | 20240430 | 154900 | 174298432800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 188 | 20240430 | 154800 | 174298432800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 189 | 20240430 | 154700 | 174298432800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 190 | 20240430 | 154600 | 174298432800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 191 | 20240430 | 154500 | 174298432800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 192 | 20240430 | 154400 | 174298432800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 193 | 20240430 | 154300 | 174298432800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 194 | 20240430 | 154200 | 174298432800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 195 | 20240430 | 154100 | 174298432800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 196 | 20240430 | 154000 | 174298432800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 197 | 20240430 | 153900 | 174298432800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 198 | 20240430 | 153800 | 174298432800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 199 | 20240430 | 153700 | 174298432800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 200 | 20240430 | 153600 | 174298432800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 201 | 20240430 | 153500 | 174298432800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 202 | 20240430 | 153400 | 174298432800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 203 | 20240430 | 153300 | 174298432800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 204 | 20240430 | 153200 | 174298432800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 205 | 20240430 | 153100 | 174298432800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 206 | 20240430 | 153000 | 174298432800 | 176600 | 176600 | 176600 | 176600 | 23035 |
| 207 | 20240430 | 152900 | 170230451800 | 175400 | 175400 | 175400 | 175400 | 0 |
| 208 | 20240430 | 152800 | 170230451800 | 175400 | 175400 | 175400 | 175400 | 0 |
| 209 | 20240430 | 152700 | 170230451800 | 175400 | 175400 | 175400 | 175400 | 0 |
| 210 | 20240430 | 152600 | 170230451800 | 175400 | 175400 | 175400 | 175400 | 0 |
| 211 | 20240430 | 152500 | 170230451800 | 175400 | 175400 | 175400 | 175400 | 0 |
| 212 | 20240430 | 152400 | 170230451800 | 175400 | 175400 | 175400 | 175400 | 0 |
| 213 | 20240430 | 152300 | 170230451800 | 175400 | 175400 | 175400 | 175400 | 0 |
| 214 | 20240430 | 152200 | 170230451800 | 175400 | 175400 | 175400 | 175400 | 0 |
| 215 | 20240430 | 152100 | 170230451800 | 175400 | 175400 | 175400 | 175400 | 0 |
| 216 | 20240430 | 152000 | 170230451800 | 175400 | 175400 | 175400 | 175400 | 0 |
| 217 | 20240430 | 151900 | 170230451800 | 175400 | 175500 | 175700 | 175100 | 3435 |
| 218 | 20240430 | 151800 | 169627655200 | 175500 | 175600 | 175700 | 175400 | 2887 |
| 219 | 20240430 | 151700 | 169120917900 | 175600 | 175700 | 175800 | 175600 | 1353 |
| 220 | 20240430 | 151600 | 168883198900 | 175700 | 175800 | 175900 | 175700 | 1056 |
| 221 | 20240430 | 151500 | 168697547000 | 175900 | 175400 | 176000 | 175400 | 3328 |
| 222 | 20240430 | 151400 | 168112810200 | 175400 | 175500 | 175600 | 175400 | 1342 |
| 223 | 20240430 | 151300 | 167877315100 | 175500 | 175300 | 175600 | 175300 | 1506 |
| 224 | 20240430 | 151200 | 167613075200 | 175300 | 175600 | 175700 | 175300 | 1678 |
| 225 | 20240430 | 151100 | 167318589300 | 175600 | 175600 | 175700 | 175500 | 1564 |
| 226 | 20240430 | 151000 | 167043940600 | 175600 | 175500 | 175900 | 175400 | 1692 |
| 227 | 20240430 | 150900 | 166746581500 | 175500 | 175700 | 175800 | 175400 | 2639 |
| 228 | 20240430 | 150800 | 166283159000 | 175700 | 175800 | 175900 | 175700 | 1701 |
| 229 | 20240430 | 150700 | 165984127900 | 175800 | 175700 | 176000 | 175700 | 1782 |
| 230 | 20240430 | 150600 | 165670733100 | 175700 | 175700 | 175800 | 175600 | 1146 |
| 231 | 20240430 | 150500 | 165469373600 | 175700 | 175700 | 175800 | 175600 | 1189 |
| 232 | 20240430 | 150400 | 165260420900 | 175800 | 175700 | 175900 | 175700 | 1029 |
| 233 | 20240430 | 150300 | 165079512100 | 175700 | 175800 | 175900 | 175700 | 1003 |
| 234 | 20240430 | 150200 | 164903200400 | 175700 | 175600 | 175900 | 175500 | 825 |
| 235 | 20240430 | 150100 | 164758281000 | 175600 | 176100 | 176100 | 175500 | 1319 |
| 236 | 20240430 | 150000 | 164526411200 | 175900 | 175500 | 176200 | 175100 | 4884 |
| 237 | 20240430 | 145900 | 163667518200 | 175500 | 175000 | 175500 | 174900 | 1410 |
| 238 | 20240430 | 145800 | 163420515800 | 174900 | 175100 | 175200 | 174800 | 1920 |
| 239 | 20240430 | 145700 | 163084503300 | 175100 | 175300 | 175300 | 175000 | 1953 |
| 240 | 20240430 | 145600 | 162742462600 | 175300 | 175400 | 175400 | 175200 | 659 |
| 241 | 20240430 | 145500 | 162626943800 | 175300 | 175500 | 175600 | 175300 | 653 |
| 242 | 20240430 | 145400 | 162512386600 | 175500 | 175500 | 175600 | 175400 | 977 |
| 243 | 20240430 | 145300 | 162340932000 | 175400 | 175200 | 175500 | 175100 | 3041 |
| 244 | 20240430 | 145200 | 161807882800 | 175300 | 175400 | 175500 | 175200 | 1297 |
| 245 | 20240430 | 145100 | 161580486400 | 175500 | 175700 | 175800 | 175400 | 821 |
| 246 | 20240430 | 145000 | 161436323400 | 175700 | 175700 | 175800 | 175400 | 771 |
| 247 | 20240430 | 144900 | 161300903600 | 175600 | 175300 | 175800 | 175200 | 1716 |
| 248 | 20240430 | 144800 | 160999810900 | 175300 | 175000 | 175400 | 174900 | 1666 |
| 249 | 20240430 | 144700 | 160708102700 | 175100 | 175300 | 175400 | 174900 | 1423 |
| 250 | 20240430 | 144600 | 160459033000 | 175300 | 175400 | 175500 | 175100 | 878 |
| 251 | 20240430 | 144500 | 160305111200 | 175500 | 175300 | 175500 | 175100 | 983 |
| 252 | 20240430 | 144400 | 160132700900 | 175500 | 175500 | 175600 | 175300 | 1300 |
| 253 | 20240430 | 144300 | 159904656800 | 175500 | 176000 | 176100 | 175300 | 1244 |
| 254 | 20240430 | 144200 | 159686085600 | 175900 | 176200 | 176300 | 175900 | 1655 |
| 255 | 20240430 | 144100 | 159394692500 | 176200 | 175800 | 176200 | 175700 | 2144 |
| 256 | 20240430 | 144000 | 159017433700 | 175900 | 175200 | 175900 | 175100 | 2098 |
| 257 | 20240430 | 143900 | 158649209000 | 175200 | 174800 | 175200 | 174700 | 1356 |
| 258 | 20240430 | 143800 | 158411961100 | 174900 | 174900 | 175000 | 174700 | 1610 |
| 259 | 20240430 | 143700 | 158130436000 | 174900 | 174900 | 175100 | 174900 | 1024 |
| 260 | 20240430 | 143600 | 157951280200 | 175000 | 174900 | 175100 | 174800 | 1376 |
| 261 | 20240430 | 143500 | 157710522400 | 174800 | 174900 | 175000 | 174600 | 1139 |
| 262 | 20240430 | 143400 | 157511486100 | 174800 | 174800 | 175000 | 174600 | 1634 |
| 263 | 20240430 | 143300 | 157225958900 | 174900 | 174900 | 175000 | 174800 | 1376 |
| 264 | 20240430 | 143200 | 156985290200 | 174900 | 174800 | 175000 | 174300 | 3484 |
| 265 | 20240430 | 143100 | 156376609100 | 174900 | 175200 | 175300 | 174700 | 4575 |
| 266 | 20240430 | 143000 | 155576054400 | 175200 | 175200 | 175300 | 175100 | 1387 |
| 267 | 20240430 | 142900 | 155333117400 | 175100 | 175200 | 175200 | 175100 | 1477 |
| 268 | 20240430 | 142800 | 155074477500 | 175100 | 175000 | 175200 | 175000 | 716 |
| 269 | 20240430 | 142700 | 154949112000 | 175100 | 175200 | 175400 | 175000 | 1145 |
| 270 | 20240430 | 142600 | 154748569700 | 175200 | 175500 | 175600 | 175200 | 1052 |
| 271 | 20240430 | 142500 | 154564055200 | 175500 | 175800 | 175800 | 175500 | 602 |
| 272 | 20240430 | 142400 | 154458334300 | 175800 | 175800 | 176000 | 175800 | 690 |
| 273 | 20240430 | 142300 | 154336971800 | 175900 | 175600 | 176000 | 175600 | 708 |
| 274 | 20240430 | 142200 | 154212479300 | 175800 | 175600 | 175800 | 175500 | 1095 |
| 275 | 20240430 | 142100 | 154020195300 | 175500 | 176200 | 176300 | 175500 | 3522 |
| 276 | 20240430 | 142000 | 153400407800 | 176200 | 175700 | 176300 | 175600 | 1221 |
| 277 | 20240430 | 141900 | 153185562400 | 175600 | 175100 | 175800 | 175100 | 982 |
| 278 | 20240430 | 141800 | 153013215300 | 175100 | 175600 | 175600 | 175000 | 1619 |
| 279 | 20240430 | 141700 | 152729541700 | 175600 | 176100 | 176100 | 175500 | 1511 |
| 280 | 20240430 | 141600 | 152463878800 | 176200 | 176400 | 176400 | 176100 | 670 |
| 281 | 20240430 | 141500 | 152345811900 | 176400 | 176500 | 176600 | 176400 | 712 |
| 282 | 20240430 | 141400 | 152220166200 | 176600 | 176700 | 176900 | 176400 | 1746 |
| 283 | 20240430 | 141300 | 151911647000 | 176900 | 176100 | 177000 | 176000 | 3247 |
| 284 | 20240430 | 141200 | 151338385300 | 176100 | 176200 | 176200 | 176000 | 876 |
| 285 | 20240430 | 141100 | 151184116900 | 176200 | 176100 | 176200 | 175900 | 1062 |
| 286 | 20240430 | 141000 | 150997074400 | 176100 | 176000 | 176300 | 175900 | 1904 |
| 287 | 20240430 | 140900 | 150661741900 | 175900 | 175700 | 176100 | 175700 | 2313 |
| 288 | 20240430 | 140800 | 150254910100 | 175700 | 175700 | 175800 | 175700 | 721 |
| 289 | 20240430 | 140700 | 150128206800 | 175700 | 175800 | 175900 | 175700 | 651 |
| 290 | 20240430 | 140600 | 150013787700 | 175900 | 175800 | 175900 | 175700 | 395 |
| 291 | 20240430 | 140500 | 149944334800 | 175800 | 175600 | 175800 | 175600 | 701 |
| 292 | 20240430 | 140400 | 149821176000 | 175700 | 175700 | 175800 | 175600 | 690 |
| 293 | 20240430 | 140300 | 149699987600 | 175700 | 175800 | 175800 | 175600 | 602 |
| 294 | 20240430 | 140200 | 149594238500 | 175700 | 175800 | 175900 | 175700 | 432 |
| 295 | 20240430 | 140100 | 149518319100 | 175800 | 175700 | 175900 | 175700 | 595 |
| 296 | 20240430 | 140000 | 149413716700 | 175700 | 175600 | 176000 | 175600 | 651 |
| 297 | 20240430 | 135900 | 149299335000 | 175700 | 175700 | 175800 | 175600 | 943 |
| 298 | 20240430 | 135800 | 149133700900 | 175700 | 176000 | 176000 | 175700 | 927 |
| 299 | 20240430 | 135700 | 148970667700 | 176000 | 175500 | 176000 | 175400 | 992 |
| 300 | 20240430 | 135600 | 148796308800 | 175600 | 175000 | 175600 | 175000 | 803 |
| 301 | 20240430 | 135500 | 148655547900 | 175000 | 175200 | 175400 | 174900 | 1322 |
| 302 | 20240430 | 135400 | 148424020100 | 175300 | 175000 | 175500 | 174800 | 1335 |
| 303 | 20240430 | 135300 | 148190176100 | 175100 | 175400 | 175500 | 175000 | 1184 |
| 304 | 20240430 | 135200 | 147982782600 | 175500 | 175500 | 175600 | 175300 | 743 |
| 305 | 20240430 | 135100 | 147852381500 | 175500 | 175500 | 175600 | 175300 | 748 |
| 306 | 20240430 | 135000 | 147721108300 | 175500 | 175200 | 175500 | 174700 | 5091 |
| 307 | 20240430 | 134900 | 146830327600 | 175200 | 175500 | 175500 | 175100 | 3706 |
| 308 | 20240430 | 134800 | 146180791000 | 175500 | 175800 | 175900 | 175400 | 1561 |
| 309 | 20240430 | 134700 | 145906708300 | 175900 | 176000 | 176100 | 175800 | 805 |
| 310 | 20240430 | 134600 | 145765067200 | 176100 | 176000 | 176100 | 176000 | 346 |
| 311 | 20240430 | 134500 | 145704151900 | 176000 | 176100 | 176200 | 176000 | 292 |
| 312 | 20240430 | 134400 | 145652730600 | 176000 | 175600 | 176200 | 175600 | 1453 |
| 313 | 20240430 | 134300 | 145397056500 | 175800 | 175900 | 176000 | 175500 | 2048 |
| 314 | 20240430 | 134200 | 145037085800 | 175900 | 176000 | 176100 | 175900 | 649 |
| 315 | 20240430 | 134100 | 144922849400 | 176000 | 176000 | 176200 | 176000 | 1043 |
| 316 | 20240430 | 134000 | 144739167300 | 176100 | 176000 | 176100 | 176000 | 624 |
| 317 | 20240430 | 133900 | 144629311300 | 176000 | 176000 | 176100 | 176000 | 707 |
| 318 | 20240430 | 133800 | 144504844400 | 176100 | 176000 | 176100 | 176000 | 381 |
| 319 | 20240430 | 133700 | 144437778000 | 176000 | 176100 | 176200 | 176000 | 552 |
| 320 | 20240430 | 133600 | 144340574700 | 176100 | 176100 | 176200 | 176000 | 1448 |
| 321 | 20240430 | 133500 | 144085675600 | 176100 | 176200 | 176300 | 176100 | 468 |
| 322 | 20240430 | 133400 | 144003208400 | 176200 | 176200 | 176300 | 176200 | 491 |
| 323 | 20240430 | 133300 | 143916672000 | 176200 | 176300 | 176400 | 176200 | 471 |
| 324 | 20240430 | 133200 | 143833630300 | 176400 | 176500 | 176500 | 176300 | 354 |
| 325 | 20240430 | 133100 | 143771196700 | 176500 | 176500 | 176600 | 176400 | 406 |
| 326 | 20240430 | 133000 | 143699533100 | 176400 | 176500 | 176500 | 176400 | 366 |
| 327 | 20240430 | 132900 | 143634959300 | 176400 | 176700 | 176900 | 176400 | 912 |
| 328 | 20240430 | 132800 | 143473913100 | 176600 | 176600 | 177000 | 176600 | 1347 |
| 329 | 20240430 | 132700 | 143235816000 | 176600 | 176200 | 176700 | 176200 | 589 |
| 330 | 20240430 | 132600 | 143131890000 | 176400 | 175900 | 176400 | 175900 | 853 |
| 331 | 20240430 | 132500 | 142981690200 | 176000 | 176100 | 176100 | 175900 | 469 |
| 332 | 20240430 | 132400 | 142899145900 | 176000 | 176100 | 176200 | 176000 | 736 |
| 333 | 20240430 | 132300 | 142769570300 | 176100 | 176300 | 176300 | 175900 | 1765 |
| 334 | 20240430 | 132200 | 142458763500 | 176200 | 176500 | 176500 | 176200 | 764 |
| 335 | 20240430 | 132100 | 142324047600 | 176300 | 176300 | 176500 | 176200 | 1271 |
| 336 | 20240430 | 132000 | 142099871300 | 176300 | 177000 | 177000 | 176200 | 1918 |
| 337 | 20240430 | 131900 | 141761164200 | 176900 | 177000 | 177000 | 176900 | 357 |
| 338 | 20240430 | 131800 | 141697996600 | 176900 | 176900 | 177100 | 176800 | 1678 |
| 339 | 20240430 | 131700 | 141401105300 | 176800 | 176700 | 176900 | 176600 | 1070 |
| 340 | 20240430 | 131600 | 141211944800 | 176600 | 176600 | 176800 | 176500 | 1344 |
| 341 | 20240430 | 131500 | 140974616900 | 176500 | 176900 | 177000 | 176400 | 1597 |
| 342 | 20240430 | 131400 | 140692553900 | 176900 | 177100 | 177200 | 176900 | 740 |
| 343 | 20240430 | 131300 | 140561537900 | 177100 | 177100 | 177400 | 177100 | 664 |
| 344 | 20240430 | 131200 | 140443875400 | 177100 | 177200 | 177300 | 177000 | 1844 |
| 345 | 20240430 | 131100 | 140117305200 | 177200 | 176900 | 177300 | 176800 | 1376 |
| 346 | 20240430 | 131000 | 139873732400 | 176900 | 177100 | 177300 | 176700 | 2513 |
| 347 | 20240430 | 130900 | 139429189600 | 177100 | 177600 | 177700 | 177100 | 1791 |
| 348 | 20240430 | 130800 | 139111453300 | 177600 | 177800 | 177900 | 177600 | 769 |
| 349 | 20240430 | 130700 | 138974737400 | 177900 | 178200 | 178300 | 177700 | 1563 |
| 350 | 20240430 | 130600 | 138696599000 | 178300 | 178400 | 178500 | 178200 | 1599 |
| 351 | 20240430 | 130500 | 138411307100 | 178400 | 177800 | 178400 | 177600 | 3640 |
| 352 | 20240430 | 130400 | 137763510900 | 177800 | 177700 | 178000 | 177700 | 1514 |
| 353 | 20240430 | 130300 | 137494294800 | 177700 | 177800 | 177900 | 177700 | 1976 |
| 354 | 20240430 | 130200 | 137143061100 | 177800 | 178000 | 178100 | 177800 | 957 |
| 355 | 20240430 | 130100 | 136972846100 | 177900 | 178400 | 178500 | 177900 | 1940 |
| 356 | 20240430 | 130000 | 136627140800 | 178300 | 178000 | 178400 | 178000 | 3776 |
| 357 | 20240430 | 125900 | 135954084300 | 178000 | 178100 | 178200 | 177900 | 2014 |
| 358 | 20240430 | 125800 | 135595473900 | 178100 | 178500 | 178500 | 178100 | 3676 |
| 359 | 20240430 | 125700 | 134939930700 | 178500 | 178500 | 178600 | 178400 | 4371 |
| 360 | 20240430 | 125600 | 134159651000 | 178400 | 178300 | 178600 | 178300 | 4490 |
| 361 | 20240430 | 125500 | 133358448500 | 178400 | 178100 | 178500 | 178100 | 2578 |
| 362 | 20240430 | 125400 | 132898705500 | 178200 | 177900 | 178300 | 177700 | 5453 |
| 363 | 20240430 | 125300 | 131927975400 | 177800 | 177800 | 178000 | 177700 | 1922 |
| 364 | 20240430 | 125200 | 131586110500 | 177700 | 178100 | 178200 | 177700 | 3366 |
| 365 | 20240430 | 125100 | 130987276800 | 178100 | 176900 | 178400 | 176900 | 10655 |
| 366 | 20240430 | 125000 | 129092740900 | 177100 | 176600 | 177200 | 176500 | 3994 |
| 367 | 20240430 | 124900 | 128386234100 | 176500 | 176600 | 176600 | 176500 | 998 |
| 368 | 20240430 | 124800 | 128210021800 | 176500 | 177100 | 177200 | 176500 | 2972 |
| 369 | 20240430 | 124700 | 127684581300 | 177100 | 177200 | 177300 | 176600 | 3490 |
| 370 | 20240430 | 124600 | 127067066200 | 177200 | 176400 | 177700 | 176400 | 9897 |
| 371 | 20240430 | 124500 | 125314238500 | 176400 | 175500 | 176400 | 175400 | 5792 |
| 372 | 20240430 | 124400 | 124295083800 | 175500 | 175400 | 175500 | 175400 | 947 |
| 373 | 20240430 | 124300 | 124128964600 | 175500 | 175500 | 175700 | 175400 | 692 |
| 374 | 20240430 | 124200 | 124007497300 | 175500 | 175700 | 175800 | 175500 | 474 |
| 375 | 20240430 | 124100 | 123924258400 | 175700 | 175800 | 175900 | 175600 | 1253 |
| 376 | 20240430 | 124000 | 123704032900 | 175800 | 175900 | 175900 | 175700 | 994 |
| 377 | 20240430 | 123900 | 123529269300 | 175900 | 175800 | 176000 | 175800 | 1111 |
| 378 | 20240430 | 123800 | 123333866300 | 175700 | 175700 | 175900 | 175700 | 899 |
| 379 | 20240430 | 123700 | 123175847100 | 175700 | 175800 | 175900 | 175500 | 1178 |
| 380 | 20240430 | 123600 | 122968775100 | 175700 | 175200 | 175900 | 175100 | 2713 |
| 381 | 20240430 | 123500 | 122492416000 | 175100 | 175200 | 175300 | 175100 | 710 |
| 382 | 20240430 | 123400 | 122368036300 | 175300 | 175600 | 175700 | 175200 | 1276 |
| 383 | 20240430 | 123300 | 122144136400 | 175700 | 175700 | 175700 | 175400 | 1718 |
| 384 | 20240430 | 123200 | 121842489900 | 175700 | 175500 | 175700 | 175400 | 1331 |
| 385 | 20240430 | 123100 | 121608799800 | 175400 | 175300 | 175500 | 175200 | 1499 |
| 386 | 20240430 | 123000 | 121345830800 | 175300 | 174600 | 175400 | 174600 | 3024 |
| 387 | 20240430 | 122900 | 120816338100 | 174600 | 174800 | 174800 | 174600 | 779 |
| 388 | 20240430 | 122800 | 120680229900 | 174700 | 175000 | 175100 | 174700 | 1128 |
| 389 | 20240430 | 122700 | 120482893100 | 175100 | 174900 | 175100 | 174900 | 1083 |
| 390 | 20240430 | 122600 | 120293334000 | 174900 | 174500 | 175000 | 174500 | 1627 |
| 391 | 20240430 | 122500 | 120008910200 | 174500 | 174200 | 174600 | 174200 | 2430 |
| 392 | 20240430 | 122400 | 119585465700 | 174200 | 174000 | 174400 | 174000 | 909 |
| 393 | 20240430 | 122300 | 119427139200 | 174100 | 173700 | 174100 | 173600 | 1260 |
| 394 | 20240430 | 122200 | 119208137500 | 173600 | 173200 | 173700 | 173200 | 1670 |
| 395 | 20240430 | 122100 | 118918248100 | 173100 | 173000 | 173300 | 172900 | 952 |
| 396 | 20240430 | 122000 | 118753419400 | 173000 | 172600 | 173000 | 172600 | 625 |
| 397 | 20240430 | 121900 | 118645412200 | 172600 | 172500 | 172800 | 172400 | 2231 |
| 398 | 20240430 | 121800 | 118260408800 | 172500 | 173000 | 173000 | 172500 | 2227 |
| 399 | 20240430 | 121700 | 117875742000 | 172900 | 173100 | 173200 | 172900 | 1031 |
| 400 | 20240430 | 121600 | 117697327300 | 172900 | 173200 | 173300 | 172800 | 4061 |
| 401 | 20240430 | 121500 | 116994749800 | 173100 | 173200 | 173300 | 173000 | 2655 |
| 402 | 20240430 | 121400 | 116535170500 | 173200 | 173200 | 173300 | 173200 | 881 |
| 403 | 20240430 | 121300 | 116382570500 | 173300 | 173300 | 173500 | 173200 | 561 |
| 404 | 20240430 | 121200 | 116285346400 | 173300 | 173300 | 173400 | 173100 | 1757 |
| 405 | 20240430 | 121100 | 115980975700 | 173200 | 173200 | 173400 | 173200 | 1212 |
| 406 | 20240430 | 121000 | 115770941400 | 173300 | 173600 | 173600 | 173200 | 1653 |
| 407 | 20240430 | 120900 | 115484359300 | 173600 | 173500 | 173700 | 173500 | 629 |
| 408 | 20240430 | 120800 | 115375179200 | 173600 | 173600 | 173700 | 173500 | 623 |
| 409 | 20240430 | 120700 | 115267029800 | 173600 | 173300 | 173600 | 173300 | 974 |
| 410 | 20240430 | 120600 | 115098122000 | 173300 | 173500 | 173600 | 173000 | 4303 |
| 411 | 20240430 | 120500 | 114352632300 | 173600 | 173800 | 173900 | 173400 | 3538 |
| 412 | 20240430 | 120400 | 113738467600 | 173900 | 173900 | 174000 | 173800 | 2809 |
| 413 | 20240430 | 120300 | 113250103200 | 173900 | 174000 | 174100 | 173900 | 755 |
| 414 | 20240430 | 120200 | 113118748900 | 174000 | 174100 | 174300 | 174000 | 1108 |
| 415 | 20240430 | 120100 | 112925910300 | 174100 | 174300 | 174300 | 174100 | 483 |
| 416 | 20240430 | 120000 | 112841789600 | 174200 | 174300 | 174400 | 174200 | 355 |
| 417 | 20240430 | 115900 | 112779937100 | 174300 | 174300 | 174400 | 174200 | 453 |
| 418 | 20240430 | 115800 | 112700977000 | 174300 | 174400 | 174400 | 174300 | 298 |
| 419 | 20240430 | 115700 | 112649027400 | 174300 | 174500 | 174500 | 174300 | 756 |
| 420 | 20240430 | 115600 | 112517190400 | 174400 | 174500 | 174500 | 174400 | 410 |
| 421 | 20240430 | 115500 | 112445680200 | 174400 | 174500 | 174500 | 174400 | 549 |
| 422 | 20240430 | 115400 | 112349909800 | 174500 | 174400 | 174600 | 174400 | 563 |
| 423 | 20240430 | 115300 | 112251683600 | 174400 | 174600 | 174600 | 174400 | 511 |
| 424 | 20240430 | 115200 | 112162512800 | 174500 | 174600 | 174700 | 174500 | 700 |
| 425 | 20240430 | 115100 | 112040341900 | 174700 | 174800 | 174800 | 174600 | 801 |
| 426 | 20240430 | 115000 | 111900457100 | 174700 | 174700 | 174800 | 174700 | 408 |
| 427 | 20240430 | 114900 | 111829169700 | 174800 | 174900 | 174900 | 174700 | 401 |
| 428 | 20240430 | 114800 | 111759078100 | 174700 | 175100 | 175200 | 174700 | 827 |
| 429 | 20240430 | 114700 | 111614352100 | 175200 | 175000 | 175200 | 175000 | 849 |
| 430 | 20240430 | 114600 | 111465678500 | 175000 | 174800 | 175200 | 174700 | 1542 |
| 431 | 20240430 | 114500 | 111195944200 | 174700 | 174700 | 174800 | 174700 | 322 |
| 432 | 20240430 | 114400 | 111139683600 | 174700 | 174700 | 174800 | 174600 | 507 |
| 433 | 20240430 | 114300 | 111051118700 | 174700 | 174700 | 174700 | 174500 | 503 |
| 434 | 20240430 | 114200 | 110963291400 | 174600 | 174600 | 174700 | 174600 | 373 |
| 435 | 20240430 | 114100 | 110898154400 | 174600 | 174600 | 174700 | 174600 | 255 |
| 436 | 20240430 | 114000 | 110853624200 | 174700 | 174600 | 174700 | 174600 | 492 |
| 437 | 20240430 | 113900 | 110767692100 | 174600 | 174700 | 174800 | 174600 | 473 |
| 438 | 20240430 | 113800 | 110685069800 | 174700 | 174800 | 174900 | 174700 | 271 |
| 439 | 20240430 | 113700 | 110637700600 | 174700 | 174800 | 174900 | 174700 | 619 |
| 440 | 20240430 | 113600 | 110529511700 | 174700 | 174700 | 174800 | 174700 | 678 |
| 441 | 20240430 | 113500 | 110411039200 | 174800 | 174600 | 174800 | 174600 | 541 |
| 442 | 20240430 | 113400 | 110316539200 | 174700 | 174700 | 174800 | 174500 | 617 |
| 443 | 20240430 | 113300 | 110208801900 | 174800 | 174100 | 174800 | 174000 | 1798 |
| 444 | 20240430 | 113200 | 109895399000 | 174000 | 174100 | 174200 | 173900 | 1065 |
| 445 | 20240430 | 113100 | 109710088200 | 174200 | 174200 | 174300 | 174000 | 1835 |
| 446 | 20240430 | 113000 | 109390569900 | 174200 | 174300 | 174400 | 174200 | 753 |
| 447 | 20240430 | 112900 | 109259335200 | 174300 | 174300 | 174400 | 174300 | 293 |
| 448 | 20240430 | 112800 | 109208247100 | 174300 | 174400 | 174500 | 174300 | 609 |
| 449 | 20240430 | 112700 | 109102040700 | 174400 | 174400 | 174700 | 174300 | 444 |
| 450 | 20240430 | 112600 | 109024581900 | 174300 | 174200 | 174500 | 174100 | 938 |
| 451 | 20240430 | 112500 | 108861122900 | 174100 | 174300 | 174400 | 174100 | 339 |
| 452 | 20240430 | 112400 | 108802060600 | 174200 | 174300 | 174400 | 174100 | 932 |
| 453 | 20240430 | 112300 | 108639678700 | 174300 | 174300 | 174400 | 174200 | 700 |
| 454 | 20240430 | 112200 | 108517702000 | 174200 | 174300 | 174400 | 174200 | 377 |
| 455 | 20240430 | 112100 | 108452000400 | 174400 | 174300 | 174500 | 174200 | 683 |
| 456 | 20240430 | 112000 | 108332956900 | 174200 | 174000 | 174500 | 173900 | 1030 |
| 457 | 20240430 | 111900 | 108153648800 | 174000 | 174100 | 174100 | 173900 | 1270 |
| 458 | 20240430 | 111800 | 107932647000 | 174100 | 174300 | 174300 | 174100 | 1137 |
| 459 | 20240430 | 111700 | 107734642100 | 174300 | 174600 | 174700 | 174100 | 1957 |
| 460 | 20240430 | 111600 | 107393373000 | 174600 | 174600 | 174800 | 174600 | 519 |
| 461 | 20240430 | 111500 | 107302710900 | 174700 | 174600 | 174800 | 174600 | 580 |
| 462 | 20240430 | 111400 | 107201392800 | 174600 | 174600 | 174700 | 174500 | 784 |
| 463 | 20240430 | 111300 | 107064502900 | 174700 | 174600 | 174700 | 174500 | 442 |
| 464 | 20240430 | 111200 | 106987323200 | 174600 | 174300 | 174600 | 174200 | 735 |
| 465 | 20240430 | 111100 | 106859213700 | 174300 | 174300 | 174400 | 174200 | 595 |
| 466 | 20240430 | 111000 | 106755552900 | 174200 | 174100 | 174300 | 174100 | 1087 |
| 467 | 20240430 | 110900 | 106566197000 | 174100 | 174200 | 174300 | 174100 | 411 |
| 468 | 20240430 | 110800 | 106494612300 | 174200 | 174100 | 174300 | 174000 | 442 |
| 469 | 20240430 | 110700 | 106417641400 | 174200 | 174500 | 174600 | 174100 | 1306 |
| 470 | 20240430 | 110600 | 106189966900 | 174500 | 174900 | 174900 | 174500 | 551 |
| 471 | 20240430 | 110500 | 106093716900 | 174900 | 175100 | 175100 | 174900 | 631 |
| 472 | 20240430 | 110400 | 105983319500 | 175100 | 175000 | 175100 | 174900 | 1202 |
| 473 | 20240430 | 110300 | 105772971100 | 174900 | 174300 | 175200 | 174200 | 1508 |
| 474 | 20240430 | 110200 | 105509678800 | 174300 | 174000 | 174400 | 173800 | 3367 |
| 475 | 20240430 | 110100 | 104923462400 | 173900 | 174000 | 174000 | 173900 | 598 |
| 476 | 20240430 | 110000 | 104819459500 | 174000 | 174100 | 174200 | 173800 | 1305 |
| 477 | 20240430 | 105900 | 104592427500 | 174000 | 173700 | 174100 | 173700 | 1053 |
| 478 | 20240430 | 105800 | 104409294900 | 173800 | 173900 | 174000 | 173700 | 1822 |
| 479 | 20240430 | 105700 | 104092626600 | 173900 | 174100 | 174200 | 173900 | 2636 |
| 480 | 20240430 | 105600 | 103633892200 | 174100 | 174300 | 174300 | 174100 | 2356 |
| 481 | 20240430 | 105500 | 103223566000 | 174300 | 174600 | 174800 | 174300 | 1550 |
| 482 | 20240430 | 105400 | 102953138300 | 174500 | 174200 | 174600 | 174200 | 1657 |
| 483 | 20240430 | 105300 | 102664170700 | 174300 | 174600 | 174700 | 174100 | 4022 |
| 484 | 20240430 | 105200 | 101962759700 | 174600 | 174700 | 174800 | 174600 | 1821 |
| 485 | 20240430 | 105100 | 101644665500 | 174700 | 174700 | 174800 | 174700 | 1053 |
| 486 | 20240430 | 105000 | 101460668200 | 174700 | 175300 | 175400 | 174600 | 5453 |
| 487 | 20240430 | 104900 | 100506143100 | 175400 | 175300 | 175500 | 175200 | 778 |
| 488 | 20240430 | 104800 | 100369750400 | 175200 | 175300 | 175400 | 175200 | 1062 |
| 489 | 20240430 | 104700 | 100183584100 | 175300 | 175500 | 175600 | 175300 | 353 |
| 490 | 20240430 | 104600 | 100121664200 | 175500 | 175500 | 175600 | 175500 | 778 |
| 491 | 20240430 | 104500 | 99985121100 | 175600 | 175700 | 175800 | 175400 | 905 |
| 492 | 20240430 | 104400 | 99826212200 | 175700 | 175700 | 176000 | 175500 | 464 |
| 493 | 20240430 | 104300 | 99744655100 | 175700 | 175700 | 175800 | 175400 | 706 |
| 494 | 20240430 | 104200 | 99620709100 | 175700 | 176000 | 176100 | 175500 | 1516 |
| 495 | 20240430 | 104100 | 99354282700 | 176100 | 176400 | 176500 | 176000 | 1193 |
| 496 | 20240430 | 104000 | 99144052200 | 176400 | 176600 | 176700 | 176400 | 2007 |
| 497 | 20240430 | 103900 | 98789727600 | 176500 | 176300 | 176700 | 176300 | 570 |
| 498 | 20240430 | 103800 | 98689155000 | 176300 | 176700 | 176800 | 176300 | 2184 |
| 499 | 20240430 | 103700 | 98303589300 | 176700 | 176500 | 176800 | 176400 | 1480 |
| 500 | 20240430 | 103600 | 98042088300 | 176600 | 176200 | 176700 | 176200 | 1308 |
| 501 | 20240430 | 103500 | 97811320000 | 176200 | 176200 | 176500 | 176200 | 977 |
| 502 | 20240430 | 103400 | 97639082100 | 176200 | 176000 | 176300 | 175800 | 883 |
| 503 | 20240430 | 103300 | 97483648300 | 176000 | 176500 | 176600 | 175900 | 1822 |
| 504 | 20240430 | 103200 | 97162349800 | 176600 | 176500 | 176600 | 176400 | 1257 |
| 505 | 20240430 | 103100 | 96940506200 | 176400 | 176500 | 176600 | 176300 | 915 |
| 506 | 20240430 | 103000 | 96779023000 | 176500 | 175900 | 176600 | 175900 | 1900 |
| 507 | 20240430 | 102900 | 96444071000 | 176000 | 175900 | 176400 | 175800 | 2834 |
| 508 | 20240430 | 102800 | 95944986100 | 175900 | 175400 | 175900 | 175400 | 762 |
| 509 | 20240430 | 102700 | 95811171300 | 175400 | 175000 | 175600 | 175000 | 1271 |
| 510 | 20240430 | 102600 | 95588406900 | 175100 | 174700 | 175300 | 174600 | 3207 |
| 511 | 20240430 | 102500 | 95027993100 | 174800 | 174800 | 174900 | 174700 | 1388 |
| 512 | 20240430 | 102400 | 94785439200 | 174700 | 175600 | 175700 | 174700 | 3331 |
| 513 | 20240430 | 102300 | 94201898700 | 175500 | 176000 | 176200 | 175500 | 2504 |
| 514 | 20240430 | 102200 | 93761504000 | 176000 | 175600 | 176100 | 175600 | 1038 |
| 515 | 20240430 | 102100 | 93578978900 | 175500 | 175700 | 176000 | 175500 | 2918 |
| 516 | 20240430 | 102000 | 93066076300 | 175700 | 175000 | 175700 | 174800 | 2452 |
| 517 | 20240430 | 101900 | 92636269700 | 174800 | 174600 | 175100 | 174500 | 2029 |
| 518 | 20240430 | 101800 | 92281638900 | 174500 | 174900 | 175000 | 174500 | 2897 |
| 519 | 20240430 | 101700 | 91775436100 | 174800 | 175200 | 175200 | 174600 | 2895 |
| 520 | 20240430 | 101600 | 91269044200 | 175200 | 175400 | 175500 | 175100 | 2178 |
| 521 | 20240430 | 101500 | 90887117900 | 175400 | 175100 | 175500 | 175000 | 2273 |
| 522 | 20240430 | 101400 | 90488665200 | 175100 | 175400 | 175500 | 174800 | 9394 |
| 523 | 20240430 | 101300 | 88844215200 | 175500 | 175500 | 175700 | 175400 | 2257 |
| 524 | 20240430 | 101200 | 88448001500 | 175600 | 175900 | 175900 | 175500 | 4102 |
| 525 | 20240430 | 101100 | 87727315200 | 175900 | 176000 | 176200 | 175800 | 2925 |
| 526 | 20240430 | 101000 | 87212480800 | 176100 | 176300 | 176400 | 176000 | 2086 |
| 527 | 20240430 | 100900 | 86844932500 | 176200 | 176400 | 176500 | 176100 | 1674 |
| 528 | 20240430 | 100800 | 86549788600 | 176500 | 176500 | 176800 | 176300 | 3348 |
| 529 | 20240430 | 100700 | 85958644500 | 176500 | 176300 | 176500 | 176200 | 1375 |
| 530 | 20240430 | 100600 | 85716136500 | 176300 | 176100 | 176300 | 176000 | 3392 |
| 531 | 20240430 | 100500 | 85118810000 | 176100 | 176900 | 176900 | 176000 | 4199 |
| 532 | 20240430 | 100400 | 84378090000 | 176700 | 177200 | 177300 | 176700 | 5556 |
| 533 | 20240430 | 100300 | 83394845900 | 177200 | 177800 | 177900 | 177200 | 3998 |
| 534 | 20240430 | 100200 | 82685009900 | 177900 | 178100 | 178100 | 177800 | 1329 |
| 535 | 20240430 | 100100 | 82448573400 | 178100 | 177800 | 178100 | 177800 | 1023 |
| 536 | 20240430 | 100000 | 82266472500 | 177800 | 178200 | 178300 | 177700 | 3024 |
| 537 | 20240430 | 095900 | 81728107900 | 178200 | 177800 | 178300 | 177700 | 3326 |
| 538 | 20240430 | 095800 | 81135835800 | 177800 | 178000 | 178000 | 177700 | 1360 |
| 539 | 20240430 | 095700 | 80893931900 | 178000 | 177900 | 178000 | 177800 | 1258 |
| 540 | 20240430 | 095600 | 80670152000 | 178000 | 178200 | 178200 | 177800 | 1278 |
| 541 | 20240430 | 095500 | 80442601800 | 178100 | 178300 | 178400 | 178000 | 988 |
| 542 | 20240430 | 095400 | 80266484200 | 178200 | 177300 | 178300 | 177100 | 5076 |
| 543 | 20240430 | 095300 | 79365422500 | 177400 | 177900 | 178000 | 177300 | 3625 |
| 544 | 20240430 | 095200 | 78721690400 | 177900 | 177800 | 178100 | 177700 | 1454 |
| 545 | 20240430 | 095100 | 78463089200 | 177700 | 178100 | 178200 | 177700 | 2571 |
| 546 | 20240430 | 095000 | 78005608500 | 178200 | 178600 | 178700 | 178000 | 2531 |
| 547 | 20240430 | 094900 | 77554376900 | 178600 | 178200 | 178700 | 178200 | 2214 |
| 548 | 20240430 | 094800 | 77159577100 | 178300 | 177400 | 178300 | 177300 | 1744 |
| 549 | 20240430 | 094700 | 76849354400 | 177400 | 178000 | 178000 | 177400 | 4044 |
| 550 | 20240430 | 094600 | 76130818400 | 178000 | 178900 | 178900 | 177900 | 3936 |
| 551 | 20240430 | 094500 | 75429158500 | 178800 | 179300 | 179600 | 178500 | 6099 |
| 552 | 20240430 | 094400 | 74335946100 | 179200 | 179100 | 179400 | 178800 | 6474 |
| 553 | 20240430 | 094300 | 73176396100 | 179100 | 179300 | 179500 | 179100 | 5143 |
| 554 | 20240430 | 094200 | 72254063300 | 179200 | 178500 | 179300 | 178500 | 5116 |
| 555 | 20240430 | 094100 | 71338100300 | 178700 | 178000 | 178800 | 177600 | 4807 |
| 556 | 20240430 | 094000 | 70481986500 | 178300 | 178700 | 178800 | 178000 | 3000 |
| 557 | 20240430 | 093900 | 69946791400 | 178700 | 178100 | 179000 | 178000 | 6786 |
| 558 | 20240430 | 093800 | 68734132400 | 178100 | 178300 | 178400 | 177900 | 5544 |
| 559 | 20240430 | 093700 | 67746369600 | 178300 | 178400 | 178600 | 178300 | 3908 |
| 560 | 20240430 | 093600 | 67049092500 | 178400 | 177600 | 178800 | 177600 | 7082 |
| 561 | 20240430 | 093500 | 65785919500 | 177600 | 177000 | 177900 | 177000 | 4328 |
| 562 | 20240430 | 093400 | 65017839800 | 177000 | 176200 | 177000 | 176100 | 3911 |
| 563 | 20240430 | 093300 | 64327075300 | 176200 | 176400 | 176500 | 175600 | 7167 |
| 564 | 20240430 | 093200 | 63065500000 | 176400 | 176300 | 176700 | 176200 | 3832 |
| 565 | 20240430 | 093100 | 62389771000 | 176200 | 176300 | 176800 | 176200 | 4551 |
| 566 | 20240430 | 093000 | 61586944100 | 176200 | 176700 | 176800 | 176200 | 5278 |
| 567 | 20240430 | 092900 | 60655530200 | 176600 | 176300 | 177100 | 176300 | 6162 |
| 568 | 20240430 | 092800 | 59566225300 | 176500 | 177400 | 177700 | 176200 | 9338 |
| 569 | 20240430 | 092700 | 57914043700 | 177400 | 178300 | 178300 | 177400 | 6018 |
| 570 | 20240430 | 092600 | 56843324500 | 178300 | 178000 | 178500 | 177800 | 5452 |
| 571 | 20240430 | 092500 | 55871951700 | 178300 | 178300 | 178700 | 177700 | 6363 |
| 572 | 20240430 | 092400 | 54738536900 | 178400 | 178600 | 179000 | 178300 | 9672 |
| 573 | 20240430 | 092300 | 53009799000 | 178500 | 179000 | 179100 | 177900 | 8601 |
| 574 | 20240430 | 092200 | 51474465900 | 179100 | 178700 | 179300 | 178500 | 6610 |
| 575 | 20240430 | 092100 | 50291921000 | 178700 | 180200 | 180500 | 178400 | 19073 |
| 576 | 20240430 | 092000 | 46866845800 | 180200 | 178800 | 180400 | 178700 | 25846 |
| 577 | 20240430 | 091900 | 42225551000 | 178800 | 177500 | 178900 | 177400 | 15317 |
| 578 | 20240430 | 091800 | 39494806800 | 177600 | 177000 | 177700 | 176900 | 5821 |
| 579 | 20240430 | 091700 | 38463292700 | 177000 | 177800 | 178000 | 176900 | 9046 |
| 580 | 20240430 | 091600 | 36858737300 | 177900 | 177000 | 177900 | 176700 | 6693 |
| 581 | 20240430 | 091500 | 35670201800 | 177100 | 177600 | 177800 | 176500 | 7883 |
| 582 | 20240430 | 091400 | 34273201000 | 177700 | 178400 | 178500 | 176500 | 14128 |
| 583 | 20240430 | 091300 | 31764566000 | 178400 | 177600 | 178500 | 177600 | 18441 |
| 584 | 20240430 | 091200 | 28480661500 | 177700 | 176600 | 177700 | 176500 | 10817 |
| 585 | 20240430 | 091100 | 26564309800 | 176600 | 176400 | 176600 | 175900 | 7056 |
| 586 | 20240430 | 091000 | 25320049400 | 176600 | 175600 | 176600 | 175500 | 6113 |
| 587 | 20240430 | 090900 | 24243924000 | 175600 | 177100 | 177300 | 175300 | 20219 |
| 588 | 20240430 | 090800 | 20671942300 | 177000 | 176100 | 177100 | 176100 | 17672 |
| 589 | 20240430 | 090700 | 17550937600 | 176200 | 174500 | 176400 | 174500 | 17960 |
| 590 | 20240430 | 090600 | 14395215500 | 174600 | 174400 | 175000 | 174100 | 9191 |
| 591 | 20240430 | 090500 | 12790416700 | 174100 | 171900 | 174900 | 171700 | 10102 |
| 592 | 20240430 | 090400 | 11043481000 | 171900 | 170500 | 171900 | 170300 | 6600 |
| 593 | 20240430 | 090300 | 9914692900 | 170500 | 170800 | 170800 | 169700 | 15036 |
| 594 | 20240430 | 090200 | 7356994600 | 170800 | 172600 | 172900 | 170400 | 12218 |
| 595 | 20240430 | 090100 | 5262830700 | 172600 | 173900 | 173900 | 172300 | 7790 |
| 596 | 20240430 | 090000 | 3915925600 | 174000 | 174400 | 175600 | 172900 | 22249 |