35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240620 | 185300 | 79166899100 | 190300 | 190300 | 190300 | 190300 | 10565 |
| 3 | 20240620 | 185200 | 79166899100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 4 | 20240620 | 185100 | 79166899100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 5 | 20240620 | 185000 | 79166899100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 6 | 20240620 | 184900 | 79166899100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 7 | 20240620 | 184800 | 79166899100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 8 | 20240620 | 184700 | 79166899100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 9 | 20240620 | 184600 | 79166899100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 10 | 20240620 | 184500 | 79166899100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 11 | 20240620 | 184400 | 79166899100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 12 | 20240620 | 184300 | 79166899100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 13 | 20240620 | 184200 | 79166899100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 14 | 20240620 | 184100 | 79166899100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 15 | 20240620 | 184000 | 79166899100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 16 | 20240620 | 183900 | 79166899100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 17 | 20240620 | 183800 | 79166899100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 18 | 20240620 | 183700 | 79166899100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 19 | 20240620 | 183600 | 79166899100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 20 | 20240620 | 183500 | 79166899100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 21 | 20240620 | 183400 | 79166899100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 22 | 20240620 | 183300 | 79166899100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 23 | 20240620 | 183200 | 79166899100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 24 | 20240620 | 183100 | 79166899100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 25 | 20240620 | 183000 | 79166899100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 26 | 20240620 | 182900 | 79166899100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 27 | 20240620 | 182800 | 79166899100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 28 | 20240620 | 182700 | 79166899100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 29 | 20240620 | 182600 | 79166899100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 30 | 20240620 | 182500 | 79166899100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 31 | 20240620 | 182400 | 79166899100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 32 | 20240620 | 182300 | 79166899100 | 190300 | 190300 | 190300 | 190300 | 10565 |
| 33 | 20240620 | 182200 | 79166899100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 34 | 20240620 | 182100 | 79166899100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 35 | 20240620 | 182000 | 79166899100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 36 | 20240620 | 181900 | 79166899100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 37 | 20240620 | 181800 | 79166899100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 38 | 20240620 | 181700 | 79166899100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 39 | 20240620 | 181600 | 79166899100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 40 | 20240620 | 181500 | 79166899100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 41 | 20240620 | 181400 | 79166899100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 42 | 20240620 | 181300 | 79166899100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 43 | 20240620 | 181200 | 79166899100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 44 | 20240620 | 181100 | 79166899100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 45 | 20240620 | 181000 | 79166899100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 46 | 20240620 | 180900 | 79166899100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 47 | 20240620 | 180800 | 79166899100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 48 | 20240620 | 180700 | 79166899100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 49 | 20240620 | 180600 | 79166899100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 50 | 20240620 | 180500 | 79166899100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 51 | 20240620 | 180400 | 79166899100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 52 | 20240620 | 180300 | 79166899100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 53 | 20240620 | 180200 | 79166899100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 54 | 20240620 | 180100 | 79166899100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 55 | 20240620 | 180000 | 79166899100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 56 | 20240620 | 175900 | 79166899100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 57 | 20240620 | 175800 | 79166899100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 58 | 20240620 | 175700 | 79166899100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 59 | 20240620 | 175600 | 79166899100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 60 | 20240620 | 175500 | 79166899100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 61 | 20240620 | 175400 | 79166899100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 62 | 20240620 | 175300 | 79166899100 | 190300 | 190300 | 190300 | 190300 | 10565 |
| 63 | 20240620 | 175200 | 79166899100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 64 | 20240620 | 175100 | 79166899100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 65 | 20240620 | 175000 | 79166899100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 66 | 20240620 | 174900 | 79166899100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 67 | 20240620 | 174800 | 79166899100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 68 | 20240620 | 174700 | 79166899100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 69 | 20240620 | 174600 | 79166899100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 70 | 20240620 | 174500 | 79166899100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 71 | 20240620 | 174400 | 79166899100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 72 | 20240620 | 174300 | 79166899100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 73 | 20240620 | 174200 | 79166899100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 74 | 20240620 | 174100 | 79166899100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 75 | 20240620 | 174000 | 79166899100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 76 | 20240620 | 173900 | 79166899100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 77 | 20240620 | 173800 | 79166899100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 78 | 20240620 | 173700 | 79166899100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 79 | 20240620 | 173600 | 79166899100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 80 | 20240620 | 173500 | 79166899100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 81 | 20240620 | 173400 | 79166899100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 82 | 20240620 | 173300 | 79166899100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 83 | 20240620 | 173200 | 79166899100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 84 | 20240620 | 173100 | 79166899100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 85 | 20240620 | 173000 | 79166899100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 86 | 20240620 | 172900 | 79166899100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 87 | 20240620 | 172800 | 79166899100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 88 | 20240620 | 172700 | 79166899100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 89 | 20240620 | 172600 | 79166899100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 90 | 20240620 | 172500 | 79166899100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 91 | 20240620 | 172400 | 79166899100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 92 | 20240620 | 172300 | 79166899100 | 190300 | 190300 | 190300 | 190300 | 10565 |
| 93 | 20240620 | 172200 | 79166899100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 94 | 20240620 | 172100 | 79166899100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 95 | 20240620 | 172000 | 79166899100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 96 | 20240620 | 171900 | 79166899100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 97 | 20240620 | 171800 | 79166899100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 98 | 20240620 | 171700 | 79166899100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 99 | 20240620 | 171600 | 79166899100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 100 | 20240620 | 171500 | 79166899100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 101 | 20240620 | 171400 | 79166899100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 102 | 20240620 | 171300 | 79166899100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 103 | 20240620 | 171200 | 79166899100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 104 | 20240620 | 171100 | 79166899100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 105 | 20240620 | 171000 | 79166899100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 106 | 20240620 | 170900 | 79166899100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 107 | 20240620 | 170800 | 79166899100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 108 | 20240620 | 170700 | 79166899100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 109 | 20240620 | 170600 | 79166899100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 110 | 20240620 | 170500 | 79166899100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 111 | 20240620 | 170400 | 79166899100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 112 | 20240620 | 170300 | 79166899100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 113 | 20240620 | 170200 | 79166899100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 114 | 20240620 | 170100 | 79166899100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 115 | 20240620 | 170000 | 79166899100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 116 | 20240620 | 165900 | 79166899100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 117 | 20240620 | 165800 | 79166899100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 118 | 20240620 | 165700 | 79166899100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 119 | 20240620 | 165600 | 79166899100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 120 | 20240620 | 165500 | 79166899100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 121 | 20240620 | 165400 | 79166899100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 122 | 20240620 | 165300 | 79166899100 | 190300 | 190300 | 190300 | 190300 | 10565 |
| 123 | 20240620 | 165200 | 79166899100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 124 | 20240620 | 165100 | 79166899100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 125 | 20240620 | 165000 | 79166899100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 126 | 20240620 | 164900 | 79166899100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 127 | 20240620 | 164800 | 79166899100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 128 | 20240620 | 164700 | 79166899100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 129 | 20240620 | 164600 | 79166899100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 130 | 20240620 | 164500 | 79166899100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 131 | 20240620 | 164400 | 79166899100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 132 | 20240620 | 164300 | 79166899100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 133 | 20240620 | 164200 | 79166899100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 134 | 20240620 | 164100 | 79166899100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 135 | 20240620 | 164000 | 79166899100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 136 | 20240620 | 163900 | 79166899100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 137 | 20240620 | 163800 | 79166899100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 138 | 20240620 | 163700 | 79166899100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 139 | 20240620 | 163600 | 79166899100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 140 | 20240620 | 163500 | 79166899100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 141 | 20240620 | 163400 | 79166899100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 142 | 20240620 | 163300 | 79166899100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 143 | 20240620 | 163200 | 79166899100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 144 | 20240620 | 163100 | 79166899100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 145 | 20240620 | 163000 | 79166899100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 146 | 20240620 | 162900 | 79166899100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 147 | 20240620 | 162800 | 79166899100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 148 | 20240620 | 162700 | 79166899100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 149 | 20240620 | 162600 | 79166899100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 150 | 20240620 | 162500 | 79166899100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 151 | 20240620 | 162400 | 79166899100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 152 | 20240620 | 162300 | 79166899100 | 190300 | 190300 | 190300 | 190300 | 10565 |
| 153 | 20240620 | 162200 | 79166899100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 154 | 20240620 | 162100 | 79166899100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 155 | 20240620 | 162000 | 79166899100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 156 | 20240620 | 161900 | 79166899100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 157 | 20240620 | 161800 | 79166899100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 158 | 20240620 | 161700 | 79166899100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 159 | 20240620 | 161600 | 79166899100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 160 | 20240620 | 161500 | 79166899100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 161 | 20240620 | 161400 | 79166899100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 162 | 20240620 | 161300 | 79166899100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 163 | 20240620 | 161200 | 79166899100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 164 | 20240620 | 161100 | 79166899100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 165 | 20240620 | 161000 | 79166899100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 166 | 20240620 | 160900 | 79166899100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 167 | 20240620 | 160800 | 79166899100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 168 | 20240620 | 160700 | 79166899100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 169 | 20240620 | 160600 | 79166899100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 170 | 20240620 | 160500 | 79166899100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 171 | 20240620 | 160400 | 79166899100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 172 | 20240620 | 160300 | 79166899100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 173 | 20240620 | 160200 | 79166899100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 174 | 20240620 | 160100 | 79166899100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 175 | 20240620 | 160000 | 79166899100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 176 | 20240620 | 155900 | 79166899100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 177 | 20240620 | 155800 | 79166899100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 178 | 20240620 | 155700 | 79166899100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 179 | 20240620 | 155600 | 79166899100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 180 | 20240620 | 155500 | 79166899100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 181 | 20240620 | 155400 | 79166899100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 182 | 20240620 | 155300 | 79166899100 | 190300 | 190300 | 190300 | 190300 | 10565 |
| 183 | 20240620 | 155200 | 79166899100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 184 | 20240620 | 155100 | 79166899100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 185 | 20240620 | 155000 | 79166899100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 186 | 20240620 | 154900 | 79166899100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 187 | 20240620 | 154800 | 79166899100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 188 | 20240620 | 154700 | 79166899100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 189 | 20240620 | 154600 | 79166899100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 190 | 20240620 | 154500 | 79166899100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 191 | 20240620 | 154400 | 79166899100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 192 | 20240620 | 154300 | 79166899100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 193 | 20240620 | 154200 | 79166899100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 194 | 20240620 | 154100 | 79166899100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 195 | 20240620 | 154000 | 79166899100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 196 | 20240620 | 153900 | 79166899100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 197 | 20240620 | 153800 | 79166899100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 198 | 20240620 | 153700 | 79166899100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 199 | 20240620 | 153600 | 79166899100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 200 | 20240620 | 153500 | 79166899100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 201 | 20240620 | 153400 | 79166899100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 202 | 20240620 | 153300 | 79166899100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 203 | 20240620 | 153200 | 79166899100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 204 | 20240620 | 153100 | 79166899100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 205 | 20240620 | 153000 | 79166899100 | 190300 | 190300 | 190300 | 190300 | 10565 |
| 206 | 20240620 | 152900 | 77156379600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 207 | 20240620 | 152800 | 77156379600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 208 | 20240620 | 152700 | 77156379600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 209 | 20240620 | 152600 | 77156379600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 210 | 20240620 | 152500 | 77156379600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 211 | 20240620 | 152400 | 77156379600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 212 | 20240620 | 152300 | 77156379600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 213 | 20240620 | 152200 | 77156379600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 214 | 20240620 | 152100 | 77156379600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 215 | 20240620 | 152000 | 77156379600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 216 | 20240620 | 151900 | 77156379600 | 190500 | 190400 | 190600 | 190200 | 2738 |
| 217 | 20240620 | 151800 | 76635248500 | 190500 | 190500 | 190600 | 190400 | 969 |
| 218 | 20240620 | 151700 | 76450650000 | 190500 | 190700 | 190700 | 190500 | 1046 |
| 219 | 20240620 | 151600 | 76251275100 | 190700 | 190700 | 190800 | 190500 | 998 |
| 220 | 20240620 | 151500 | 76061031000 | 190700 | 190800 | 191000 | 190700 | 1034 |
| 221 | 20240620 | 151400 | 75863753800 | 190900 | 191000 | 191000 | 190800 | 1081 |
| 222 | 20240620 | 151300 | 75657342200 | 191000 | 190900 | 191000 | 190700 | 775 |
| 223 | 20240620 | 151200 | 75509380500 | 190900 | 190800 | 191000 | 190600 | 1552 |
| 224 | 20240620 | 151100 | 75213266700 | 190800 | 190700 | 191000 | 190700 | 1091 |
| 225 | 20240620 | 151000 | 75004972900 | 191000 | 190100 | 191000 | 190100 | 7413 |
| 226 | 20240620 | 150900 | 73593324400 | 190100 | 190200 | 190200 | 190100 | 775 |
| 227 | 20240620 | 150800 | 73445949900 | 190100 | 190100 | 190200 | 190100 | 692 |
| 228 | 20240620 | 150700 | 73314362900 | 190100 | 190000 | 190200 | 190000 | 2192 |
| 229 | 20240620 | 150600 | 72897650500 | 190000 | 190100 | 190200 | 190000 | 1774 |
| 230 | 20240620 | 150500 | 72560389800 | 190000 | 190000 | 190100 | 189800 | 645 |
| 231 | 20240620 | 150400 | 72437858100 | 189800 | 189800 | 190000 | 189800 | 530 |
| 232 | 20240620 | 150300 | 72337188300 | 189800 | 189900 | 190000 | 189800 | 647 |
| 233 | 20240620 | 150200 | 72214294000 | 189900 | 189900 | 190000 | 189800 | 779 |
| 234 | 20240620 | 150100 | 72066375000 | 189900 | 189900 | 190000 | 189900 | 460 |
| 235 | 20240620 | 150000 | 71979004500 | 189900 | 189700 | 190000 | 189700 | 1146 |
| 236 | 20240620 | 145900 | 71761400400 | 189700 | 189800 | 189900 | 189700 | 1100 |
| 237 | 20240620 | 145800 | 71552626300 | 189800 | 190000 | 190000 | 189800 | 371 |
| 238 | 20240620 | 145700 | 71482176700 | 189900 | 189800 | 190000 | 189800 | 492 |
| 239 | 20240620 | 145600 | 71388729200 | 189900 | 190000 | 190100 | 189800 | 722 |
| 240 | 20240620 | 145500 | 71251595700 | 190000 | 190000 | 190100 | 189900 | 667 |
| 241 | 20240620 | 145400 | 71124872100 | 190100 | 190100 | 190200 | 189900 | 505 |
| 242 | 20240620 | 145300 | 71028902400 | 190100 | 190000 | 190200 | 189900 | 963 |
| 243 | 20240620 | 145200 | 70845898000 | 190000 | 190100 | 190200 | 190000 | 522 |
| 244 | 20240620 | 145100 | 70746681100 | 190100 | 190000 | 190100 | 190000 | 545 |
| 245 | 20240620 | 145000 | 70643098000 | 190000 | 190000 | 190100 | 189900 | 1449 |
| 246 | 20240620 | 144900 | 70367733800 | 190000 | 190000 | 190100 | 189900 | 652 |
| 247 | 20240620 | 144800 | 70243862900 | 189900 | 190100 | 190200 | 189900 | 654 |
| 248 | 20240620 | 144700 | 70119588800 | 190000 | 190000 | 190200 | 190000 | 1066 |
| 249 | 20240620 | 144600 | 69916994200 | 190100 | 190000 | 190200 | 190000 | 616 |
| 250 | 20240620 | 144500 | 69799904200 | 190000 | 190100 | 190200 | 190000 | 268 |
| 251 | 20240620 | 144400 | 69748964200 | 190100 | 189900 | 190300 | 189900 | 1557 |
| 252 | 20240620 | 144300 | 69452947600 | 189900 | 190000 | 190100 | 189900 | 686 |
| 253 | 20240620 | 144200 | 69322632900 | 190100 | 190100 | 190200 | 190000 | 737 |
| 254 | 20240620 | 144100 | 69182577300 | 190200 | 190300 | 190300 | 190100 | 542 |
| 255 | 20240620 | 144000 | 69079489000 | 190200 | 190100 | 190500 | 190100 | 496 |
| 256 | 20240620 | 143900 | 68985095600 | 190100 | 190500 | 190500 | 190000 | 693 |
| 257 | 20240620 | 143800 | 68853213200 | 190500 | 190600 | 190600 | 190400 | 601 |
| 258 | 20240620 | 143700 | 68738738000 | 190500 | 190500 | 190600 | 190400 | 634 |
| 259 | 20240620 | 143600 | 68617946900 | 190500 | 190300 | 190600 | 190200 | 3622 |
| 260 | 20240620 | 143500 | 67928197300 | 190300 | 190200 | 190300 | 189700 | 1285 |
| 261 | 20240620 | 143400 | 67683936100 | 190100 | 189600 | 190200 | 189500 | 1420 |
| 262 | 20240620 | 143300 | 67414232400 | 189700 | 189700 | 189700 | 189500 | 480 |
| 263 | 20240620 | 143200 | 67323216600 | 189600 | 189700 | 189800 | 189600 | 410 |
| 264 | 20240620 | 143100 | 67245464000 | 189700 | 189800 | 189900 | 189600 | 615 |
| 265 | 20240620 | 143000 | 67128767700 | 189800 | 189800 | 189900 | 189600 | 842 |
| 266 | 20240620 | 142900 | 66968985700 | 189700 | 189800 | 189800 | 189600 | 452 |
| 267 | 20240620 | 142800 | 66883242100 | 189700 | 189900 | 189900 | 189700 | 602 |
| 268 | 20240620 | 142700 | 66768996600 | 189900 | 189900 | 190000 | 189700 | 601 |
| 269 | 20240620 | 142600 | 66654902100 | 189900 | 189800 | 190200 | 189600 | 1341 |
| 270 | 20240620 | 142500 | 66400083200 | 189800 | 189400 | 190000 | 189300 | 1612 |
| 271 | 20240620 | 142400 | 66094375500 | 189400 | 189700 | 189800 | 189300 | 632 |
| 272 | 20240620 | 142300 | 65974567800 | 189600 | 189000 | 189700 | 188900 | 1235 |
| 273 | 20240620 | 142200 | 65740755200 | 189100 | 189000 | 189100 | 188900 | 461 |
| 274 | 20240620 | 142100 | 65653613500 | 189000 | 188900 | 189200 | 188800 | 599 |
| 275 | 20240620 | 142000 | 65540413700 | 188900 | 188600 | 189100 | 188600 | 1028 |
| 276 | 20240620 | 141900 | 65346285600 | 188800 | 188500 | 188800 | 188500 | 395 |
| 277 | 20240620 | 141800 | 65271787400 | 188500 | 188400 | 188600 | 188300 | 273 |
| 278 | 20240620 | 141700 | 65220335800 | 188400 | 188200 | 188600 | 188200 | 1136 |
| 279 | 20240620 | 141600 | 65006437200 | 188200 | 188300 | 188400 | 188200 | 1208 |
| 280 | 20240620 | 141500 | 64779020800 | 188300 | 188300 | 188400 | 188300 | 631 |
| 281 | 20240620 | 141400 | 64660173400 | 188300 | 188400 | 188400 | 188300 | 268 |
| 282 | 20240620 | 141300 | 64609698000 | 188400 | 188400 | 188500 | 188300 | 339 |
| 283 | 20240620 | 141200 | 64545836100 | 188400 | 188600 | 188600 | 188400 | 216 |
| 284 | 20240620 | 141100 | 64505129500 | 188600 | 188500 | 188600 | 188400 | 249 |
| 285 | 20240620 | 141000 | 64458191700 | 188400 | 188500 | 188600 | 188400 | 451 |
| 286 | 20240620 | 140900 | 64373183400 | 188500 | 188600 | 188600 | 188500 | 419 |
| 287 | 20240620 | 140800 | 64294188400 | 188600 | 188700 | 188700 | 188500 | 326 |
| 288 | 20240620 | 140700 | 64232717600 | 188600 | 188600 | 188800 | 188500 | 401 |
| 289 | 20240620 | 140600 | 64157102100 | 188600 | 189200 | 189200 | 188500 | 646 |
| 290 | 20240620 | 140500 | 64035122000 | 189200 | 188700 | 189200 | 188600 | 278 |
| 291 | 20240620 | 140400 | 63982585600 | 188700 | 188600 | 188700 | 188500 | 300 |
| 292 | 20240620 | 140300 | 63925994300 | 188700 | 188300 | 188700 | 188300 | 323 |
| 293 | 20240620 | 140200 | 63865118500 | 188400 | 188400 | 188500 | 188300 | 300 |
| 294 | 20240620 | 140100 | 63808603600 | 188400 | 188400 | 188400 | 188200 | 278 |
| 295 | 20240620 | 140000 | 63756258400 | 188400 | 188400 | 188500 | 188300 | 446 |
| 296 | 20240620 | 135900 | 63672241100 | 188400 | 188400 | 188700 | 188200 | 440 |
| 297 | 20240620 | 135800 | 63589320600 | 188400 | 188300 | 188400 | 188200 | 1221 |
| 298 | 20240620 | 135700 | 63359347000 | 188400 | 188400 | 188500 | 188300 | 789 |
| 299 | 20240620 | 135600 | 63210711500 | 188500 | 188300 | 188500 | 188200 | 1039 |
| 300 | 20240620 | 135500 | 63015062600 | 188400 | 188400 | 188500 | 188200 | 396 |
| 301 | 20240620 | 135400 | 62940505200 | 188500 | 188400 | 188500 | 188300 | 311 |
| 302 | 20240620 | 135300 | 62881912600 | 188400 | 188800 | 188900 | 188300 | 1761 |
| 303 | 20240620 | 135200 | 62549837900 | 188800 | 188900 | 189100 | 188800 | 518 |
| 304 | 20240620 | 135100 | 62451987100 | 189000 | 188700 | 189000 | 188700 | 335 |
| 305 | 20240620 | 135000 | 62388721700 | 188700 | 188800 | 188900 | 188600 | 421 |
| 306 | 20240620 | 134900 | 62309266400 | 188700 | 188800 | 189000 | 188600 | 539 |
| 307 | 20240620 | 134800 | 62207513600 | 188900 | 188700 | 188900 | 188500 | 365 |
| 308 | 20240620 | 134700 | 62138645100 | 188800 | 188500 | 188800 | 188500 | 613 |
| 309 | 20240620 | 134600 | 62023023800 | 188600 | 188600 | 188700 | 188400 | 745 |
| 310 | 20240620 | 134500 | 61882567800 | 188600 | 188700 | 188800 | 188500 | 594 |
| 311 | 20240620 | 134400 | 61770557200 | 188700 | 188900 | 189000 | 188600 | 442 |
| 312 | 20240620 | 134300 | 61687118800 | 189000 | 189100 | 189100 | 188900 | 429 |
| 313 | 20240620 | 134200 | 61606061400 | 189100 | 189500 | 189500 | 189000 | 1606 |
| 314 | 20240620 | 134100 | 61302224000 | 189500 | 189600 | 189600 | 189400 | 250 |
| 315 | 20240620 | 134000 | 61254854600 | 189600 | 189500 | 189800 | 189400 | 753 |
| 316 | 20240620 | 133900 | 61112144000 | 189500 | 189600 | 189700 | 189400 | 419 |
| 317 | 20240620 | 133800 | 61032743300 | 189600 | 189700 | 189800 | 189500 | 379 |
| 318 | 20240620 | 133700 | 60960853200 | 189800 | 189800 | 189900 | 189700 | 366 |
| 319 | 20240620 | 133600 | 60891393500 | 189800 | 190000 | 190000 | 189700 | 815 |
| 320 | 20240620 | 133500 | 60736663600 | 190000 | 190100 | 190100 | 189900 | 356 |
| 321 | 20240620 | 133400 | 60669031600 | 190000 | 189800 | 190100 | 189800 | 1185 |
| 322 | 20240620 | 133300 | 60443910400 | 189800 | 189400 | 189800 | 189300 | 867 |
| 323 | 20240620 | 133200 | 60279539200 | 189400 | 189600 | 189700 | 189300 | 1304 |
| 324 | 20240620 | 133100 | 60032473700 | 189700 | 189700 | 189800 | 189500 | 377 |
| 325 | 20240620 | 133000 | 59960976400 | 189600 | 189700 | 189800 | 189500 | 617 |
| 326 | 20240620 | 132900 | 59843968700 | 189700 | 189400 | 189700 | 189400 | 390 |
| 327 | 20240620 | 132800 | 59770047600 | 189500 | 189400 | 189800 | 189400 | 800 |
| 328 | 20240620 | 132700 | 59618368800 | 189500 | 189400 | 189500 | 189200 | 1102 |
| 329 | 20240620 | 132600 | 59409817400 | 189400 | 189400 | 189600 | 189300 | 397 |
| 330 | 20240620 | 132500 | 59334639900 | 189600 | 189500 | 189600 | 189200 | 1756 |
| 331 | 20240620 | 132400 | 59002114800 | 189500 | 189700 | 189800 | 189500 | 399 |
| 332 | 20240620 | 132300 | 58926474700 | 189800 | 189700 | 189900 | 189600 | 828 |
| 333 | 20240620 | 132200 | 58769451400 | 189700 | 189600 | 189700 | 189400 | 853 |
| 334 | 20240620 | 132100 | 58607767900 | 189500 | 190200 | 190300 | 189500 | 792 |
| 335 | 20240620 | 132000 | 58457398600 | 190200 | 189800 | 190400 | 189800 | 831 |
| 336 | 20240620 | 131900 | 58299404700 | 189900 | 190200 | 190400 | 189800 | 520 |
| 337 | 20240620 | 131800 | 58200549300 | 190600 | 190000 | 190800 | 190000 | 2230 |
| 338 | 20240620 | 131700 | 57775866300 | 190000 | 189800 | 190100 | 189800 | 1628 |
| 339 | 20240620 | 131600 | 57466594000 | 189800 | 189600 | 189900 | 189400 | 2419 |
| 340 | 20240620 | 131500 | 57007706300 | 189500 | 189200 | 189600 | 189000 | 1348 |
| 341 | 20240620 | 131400 | 56752405400 | 189200 | 189300 | 189300 | 189100 | 259 |
| 342 | 20240620 | 131300 | 56703394900 | 189300 | 188900 | 189300 | 188900 | 476 |
| 343 | 20240620 | 131200 | 56613356900 | 189000 | 189300 | 189300 | 188700 | 338 |
| 344 | 20240620 | 131100 | 56549485300 | 189200 | 188900 | 189400 | 188600 | 520 |
| 345 | 20240620 | 131000 | 56451056600 | 188900 | 188500 | 188900 | 188500 | 461 |
| 346 | 20240620 | 130900 | 56364070800 | 188600 | 188500 | 188700 | 188500 | 275 |
| 347 | 20240620 | 130800 | 56312223400 | 188500 | 188800 | 188800 | 188500 | 639 |
| 348 | 20240620 | 130700 | 56191719600 | 188700 | 188800 | 188800 | 188700 | 280 |
| 349 | 20240620 | 130600 | 56138858600 | 188800 | 189500 | 189500 | 188700 | 835 |
| 350 | 20240620 | 130500 | 55981007200 | 189600 | 189700 | 189800 | 189300 | 594 |
| 351 | 20240620 | 130400 | 55868402900 | 189700 | 189500 | 189700 | 189300 | 1302 |
| 352 | 20240620 | 130300 | 55621682600 | 189400 | 189100 | 189500 | 189000 | 497 |
| 353 | 20240620 | 130200 | 55527611600 | 189100 | 189300 | 189600 | 189100 | 1000 |
| 354 | 20240620 | 130100 | 55338262400 | 189300 | 188900 | 189400 | 188800 | 979 |
| 355 | 20240620 | 130000 | 55153117400 | 188800 | 188800 | 189000 | 188800 | 399 |
| 356 | 20240620 | 125900 | 55077761400 | 188900 | 188700 | 188900 | 188600 | 382 |
| 357 | 20240620 | 125800 | 55005662000 | 188600 | 188700 | 188800 | 188500 | 565 |
| 358 | 20240620 | 125700 | 54899082000 | 188600 | 188400 | 188700 | 188400 | 646 |
| 359 | 20240620 | 125600 | 54777250800 | 188400 | 187900 | 188500 | 187800 | 659 |
| 360 | 20240620 | 125500 | 54653219900 | 187800 | 187900 | 188100 | 187800 | 361 |
| 361 | 20240620 | 125400 | 54585391900 | 187800 | 188000 | 188100 | 187800 | 493 |
| 362 | 20240620 | 125300 | 54492738700 | 188000 | 187900 | 188000 | 187800 | 300 |
| 363 | 20240620 | 125200 | 54436378300 | 188000 | 188000 | 188300 | 187900 | 708 |
| 364 | 20240620 | 125100 | 54303181600 | 188000 | 187700 | 188000 | 187700 | 772 |
| 365 | 20240620 | 125000 | 54158173200 | 187700 | 187800 | 187900 | 187700 | 234 |
| 366 | 20240620 | 124900 | 54114235300 | 187800 | 187600 | 187900 | 187500 | 467 |
| 367 | 20240620 | 124800 | 54026571900 | 187600 | 187700 | 187800 | 187500 | 2231 |
| 368 | 20240620 | 124700 | 53608099900 | 187700 | 187800 | 188000 | 187700 | 612 |
| 369 | 20240620 | 124600 | 53493191800 | 187900 | 187800 | 187900 | 187700 | 789 |
| 370 | 20240620 | 124500 | 53345021800 | 187900 | 187900 | 187900 | 187700 | 618 |
| 371 | 20240620 | 124400 | 53228984600 | 187800 | 188000 | 188100 | 187800 | 419 |
| 372 | 20240620 | 124300 | 53150253000 | 188000 | 187800 | 188100 | 187700 | 1022 |
| 373 | 20240620 | 124200 | 52958168300 | 187800 | 187800 | 187800 | 187600 | 2373 |
| 374 | 20240620 | 124100 | 52512746800 | 187800 | 188000 | 188100 | 187800 | 1255 |
| 375 | 20240620 | 124000 | 52276906100 | 188000 | 187900 | 188000 | 187700 | 882 |
| 376 | 20240620 | 123900 | 52111237200 | 187900 | 188100 | 188200 | 187800 | 5493 |
| 377 | 20240620 | 123800 | 51078682600 | 188100 | 188100 | 188200 | 188100 | 384 |
| 378 | 20240620 | 123700 | 51006448500 | 188200 | 188000 | 188200 | 188000 | 359 |
| 379 | 20240620 | 123600 | 50938914400 | 188100 | 188100 | 188100 | 188000 | 921 |
| 380 | 20240620 | 123500 | 50765723900 | 188000 | 188100 | 188200 | 188000 | 866 |
| 381 | 20240620 | 123400 | 50602868000 | 188100 | 188200 | 188200 | 188000 | 2837 |
| 382 | 20240620 | 123300 | 50069234800 | 188200 | 188300 | 188400 | 188200 | 859 |
| 383 | 20240620 | 123200 | 49907524300 | 188400 | 188300 | 188400 | 188300 | 498 |
| 384 | 20240620 | 123100 | 49813744800 | 188300 | 188200 | 188400 | 188200 | 605 |
| 385 | 20240620 | 123000 | 49699848200 | 188200 | 188200 | 188400 | 188200 | 374 |
| 386 | 20240620 | 122900 | 49629432600 | 188300 | 188300 | 188400 | 188200 | 423 |
| 387 | 20240620 | 122800 | 49549801300 | 188300 | 188400 | 188400 | 188200 | 363 |
| 388 | 20240620 | 122700 | 49481462700 | 188300 | 188300 | 188400 | 188200 | 462 |
| 389 | 20240620 | 122600 | 49394483700 | 188300 | 188300 | 188300 | 188200 | 1338 |
| 390 | 20240620 | 122500 | 49142617600 | 188300 | 188200 | 188400 | 188200 | 813 |
| 391 | 20240620 | 122400 | 48989540600 | 188300 | 188300 | 188300 | 188200 | 411 |
| 392 | 20240620 | 122300 | 48912169400 | 188200 | 188300 | 188400 | 188200 | 824 |
| 393 | 20240620 | 122200 | 48757007200 | 188300 | 188400 | 188400 | 188200 | 2047 |
| 394 | 20240620 | 122100 | 48371581000 | 188300 | 188500 | 188500 | 188300 | 926 |
| 395 | 20240620 | 122000 | 48197119300 | 188500 | 188500 | 188500 | 188400 | 268 |
| 396 | 20240620 | 121900 | 48146623500 | 188500 | 188400 | 188500 | 188400 | 493 |
| 397 | 20240620 | 121800 | 48053724000 | 188400 | 188500 | 188500 | 188400 | 412 |
| 398 | 20240620 | 121700 | 47976098700 | 188400 | 188500 | 188600 | 188400 | 571 |
| 399 | 20240620 | 121600 | 47868482000 | 188600 | 188500 | 188800 | 188500 | 854 |
| 400 | 20240620 | 121500 | 47707401400 | 188600 | 188500 | 188600 | 188400 | 523 |
| 401 | 20240620 | 121400 | 47608828900 | 188500 | 188600 | 188600 | 188400 | 581 |
| 402 | 20240620 | 121300 | 47499307500 | 188500 | 188500 | 188600 | 188500 | 233 |
| 403 | 20240620 | 121200 | 47455371900 | 188600 | 188500 | 188600 | 188500 | 281 |
| 404 | 20240620 | 121100 | 47402392300 | 188600 | 188600 | 188700 | 188500 | 315 |
| 405 | 20240620 | 121000 | 47342985400 | 188500 | 188600 | 188700 | 188500 | 545 |
| 406 | 20240620 | 120900 | 47240211500 | 188500 | 188500 | 188600 | 188400 | 393 |
| 407 | 20240620 | 120800 | 47166137200 | 188400 | 188400 | 188600 | 188300 | 659 |
| 408 | 20240620 | 120700 | 47041948600 | 188400 | 188500 | 188500 | 188300 | 1241 |
| 409 | 20240620 | 120600 | 46808150800 | 188400 | 188700 | 188800 | 188400 | 4410 |
| 410 | 20240620 | 120500 | 45976832100 | 188700 | 188900 | 188900 | 188700 | 976 |
| 411 | 20240620 | 120400 | 45792612800 | 188900 | 188900 | 188900 | 188800 | 280 |
| 412 | 20240620 | 120300 | 45739745800 | 188900 | 188800 | 188900 | 188800 | 177 |
| 413 | 20240620 | 120200 | 45706324000 | 188800 | 188900 | 188900 | 188800 | 335 |
| 414 | 20240620 | 120100 | 45643072800 | 188900 | 188900 | 188900 | 188800 | 498 |
| 415 | 20240620 | 120000 | 45549046600 | 188800 | 188800 | 188900 | 188700 | 1013 |
| 416 | 20240620 | 115900 | 45357856200 | 188900 | 189100 | 189100 | 188800 | 450 |
| 417 | 20240620 | 115800 | 45272851000 | 189000 | 189100 | 189200 | 189000 | 332 |
| 418 | 20240620 | 115700 | 45210077800 | 189200 | 189100 | 189200 | 189100 | 165 |
| 419 | 20240620 | 115600 | 45178869600 | 189100 | 188700 | 189100 | 188700 | 586 |
| 420 | 20240620 | 115500 | 45068193700 | 188800 | 188700 | 189000 | 188600 | 1481 |
| 421 | 20240620 | 115400 | 44788707400 | 188800 | 188700 | 188900 | 188700 | 578 |
| 422 | 20240620 | 115300 | 44679610500 | 188700 | 188800 | 188900 | 188700 | 655 |
| 423 | 20240620 | 115200 | 44555963300 | 188900 | 189200 | 189200 | 188800 | 2006 |
| 424 | 20240620 | 115100 | 44176754800 | 189300 | 189400 | 189500 | 189200 | 3959 |
| 425 | 20240620 | 115000 | 43427252200 | 189400 | 189600 | 189600 | 189400 | 450 |
| 426 | 20240620 | 114900 | 43341973300 | 189600 | 189800 | 189800 | 189500 | 398 |
| 427 | 20240620 | 114800 | 43266530700 | 189700 | 189800 | 189900 | 189700 | 291 |
| 428 | 20240620 | 114700 | 43211310300 | 189800 | 189600 | 189900 | 189600 | 427 |
| 429 | 20240620 | 114600 | 43130281300 | 189600 | 189500 | 189800 | 189500 | 497 |
| 430 | 20240620 | 114500 | 43036017700 | 189500 | 189500 | 189500 | 189400 | 1066 |
| 431 | 20240620 | 114400 | 42834063400 | 189500 | 189400 | 189500 | 189400 | 304 |
| 432 | 20240620 | 114300 | 42776470100 | 189500 | 189600 | 189600 | 189500 | 279 |
| 433 | 20240620 | 114200 | 42723598800 | 189500 | 189700 | 189800 | 189500 | 545 |
| 434 | 20240620 | 114100 | 42620252400 | 189700 | 189900 | 189900 | 189700 | 597 |
| 435 | 20240620 | 114000 | 42506936300 | 189900 | 190000 | 190000 | 189800 | 283 |
| 436 | 20240620 | 113900 | 42453200600 | 190000 | 189900 | 190000 | 189900 | 575 |
| 437 | 20240620 | 113800 | 42344002400 | 189900 | 190300 | 190300 | 189900 | 666 |
| 438 | 20240620 | 113700 | 42217415600 | 190200 | 190200 | 190300 | 190200 | 189 |
| 439 | 20240620 | 113600 | 42181463600 | 190300 | 190200 | 190300 | 190100 | 596 |
| 440 | 20240620 | 113500 | 42068107700 | 190200 | 189900 | 190200 | 189900 | 612 |
| 441 | 20240620 | 113400 | 41951846300 | 189900 | 190000 | 190100 | 189900 | 298 |
| 442 | 20240620 | 113300 | 41895238400 | 190000 | 190000 | 190200 | 189800 | 502 |
| 443 | 20240620 | 113200 | 41799834700 | 190000 | 190200 | 190300 | 190000 | 855 |
| 444 | 20240620 | 113100 | 41637326300 | 190100 | 190200 | 190300 | 189900 | 468 |
| 445 | 20240620 | 113000 | 41548359300 | 190200 | 190500 | 190600 | 190200 | 990 |
| 446 | 20240620 | 112900 | 41359815500 | 190500 | 190500 | 190700 | 190500 | 1405 |
| 447 | 20240620 | 112800 | 41092034900 | 190500 | 190400 | 190600 | 190300 | 801 |
| 448 | 20240620 | 112700 | 40939455000 | 190400 | 190300 | 190400 | 190100 | 490 |
| 449 | 20240620 | 112600 | 40846222600 | 190200 | 190000 | 190300 | 190000 | 621 |
| 450 | 20240620 | 112500 | 40728159800 | 190100 | 190000 | 190200 | 190000 | 474 |
| 451 | 20240620 | 112400 | 40638066600 | 190100 | 189700 | 190100 | 189700 | 464 |
| 452 | 20240620 | 112300 | 40549908100 | 190000 | 190100 | 190100 | 189600 | 530 |
| 453 | 20240620 | 112200 | 40449319800 | 190000 | 189900 | 190200 | 189900 | 1005 |
| 454 | 20240620 | 112100 | 40258306500 | 190000 | 189500 | 190000 | 189400 | 1013 |
| 455 | 20240620 | 112000 | 40066102700 | 189500 | 189700 | 189700 | 189500 | 268 |
| 456 | 20240620 | 111900 | 40015296300 | 189700 | 189600 | 189800 | 189400 | 1045 |
| 457 | 20240620 | 111800 | 39817142400 | 189600 | 189400 | 189600 | 189300 | 639 |
| 458 | 20240620 | 111700 | 39696137300 | 189200 | 189300 | 189500 | 189100 | 442 |
| 459 | 20240620 | 111600 | 39612472700 | 189300 | 189200 | 189600 | 189100 | 1853 |
| 460 | 20240620 | 111500 | 39261552400 | 189200 | 189100 | 189200 | 189100 | 307 |
| 461 | 20240620 | 111400 | 39203490200 | 189200 | 189300 | 189400 | 189100 | 292 |
| 462 | 20240620 | 111300 | 39148228000 | 189400 | 189200 | 189400 | 189200 | 226 |
| 463 | 20240620 | 111200 | 39105454400 | 189200 | 189400 | 189600 | 189200 | 1071 |
| 464 | 20240620 | 111100 | 38902602000 | 189400 | 189100 | 189600 | 188900 | 1188 |
| 465 | 20240620 | 111000 | 38677579400 | 189100 | 188700 | 189200 | 188700 | 526 |
| 466 | 20240620 | 110900 | 38578250700 | 188700 | 188500 | 188900 | 188400 | 1567 |
| 467 | 20240620 | 110800 | 38282707400 | 188500 | 188500 | 188600 | 188400 | 1719 |
| 468 | 20240620 | 110700 | 37958684700 | 188500 | 188800 | 188800 | 188500 | 1692 |
| 469 | 20240620 | 110600 | 37639519400 | 188800 | 188700 | 188800 | 188700 | 372 |
| 470 | 20240620 | 110500 | 37569317500 | 188800 | 188600 | 188800 | 188600 | 594 |
| 471 | 20240620 | 110400 | 37457245600 | 188600 | 188700 | 188700 | 188600 | 279 |
| 472 | 20240620 | 110300 | 37404619200 | 188700 | 188600 | 188800 | 188600 | 758 |
| 473 | 20240620 | 110200 | 37261632100 | 188800 | 188600 | 188800 | 188500 | 1489 |
| 474 | 20240620 | 110100 | 36980784400 | 188600 | 189000 | 189000 | 188500 | 5973 |
| 475 | 20240620 | 110000 | 35853540800 | 189000 | 189000 | 189200 | 188900 | 1172 |
| 476 | 20240620 | 105900 | 35632049900 | 189000 | 189200 | 189400 | 189000 | 2365 |
| 477 | 20240620 | 105800 | 35184787500 | 189200 | 189100 | 189700 | 189100 | 1451 |
| 478 | 20240620 | 105700 | 34910209700 | 189100 | 189500 | 189600 | 189000 | 1564 |
| 479 | 20240620 | 105600 | 34614177600 | 189500 | 189600 | 189700 | 189500 | 362 |
| 480 | 20240620 | 105500 | 34545549500 | 189600 | 189600 | 189800 | 189600 | 411 |
| 481 | 20240620 | 105400 | 34467601400 | 189600 | 189400 | 189700 | 189300 | 346 |
| 482 | 20240620 | 105300 | 34402046300 | 189300 | 189200 | 189400 | 189100 | 2178 |
| 483 | 20240620 | 105200 | 33989945700 | 189200 | 189100 | 189600 | 188900 | 584 |
| 484 | 20240620 | 105100 | 33879396800 | 189000 | 189100 | 189100 | 188900 | 906 |
| 485 | 20240620 | 105000 | 33708180500 | 189000 | 188900 | 189100 | 188900 | 592 |
| 486 | 20240620 | 104900 | 33596335100 | 188900 | 189100 | 189400 | 188900 | 1504 |
| 487 | 20240620 | 104800 | 33312015400 | 189100 | 189000 | 189300 | 189000 | 366 |
| 488 | 20240620 | 104700 | 33242811800 | 189000 | 188800 | 189200 | 188800 | 2699 |
| 489 | 20240620 | 104600 | 32732745000 | 188900 | 188900 | 189000 | 188800 | 1435 |
| 490 | 20240620 | 104500 | 32461753000 | 189000 | 189000 | 189000 | 188900 | 1271 |
| 491 | 20240620 | 104400 | 32221650600 | 189000 | 189000 | 189200 | 188900 | 3602 |
| 492 | 20240620 | 104300 | 31540888800 | 188900 | 189000 | 189100 | 188900 | 3503 |
| 493 | 20240620 | 104200 | 30878930700 | 189000 | 189500 | 189500 | 189000 | 5445 |
| 494 | 20240620 | 104100 | 29849109500 | 189400 | 189600 | 190000 | 189400 | 786 |
| 495 | 20240620 | 104000 | 29700080400 | 189700 | 189500 | 189900 | 189500 | 516 |
| 496 | 20240620 | 103900 | 29602234500 | 189600 | 189800 | 189800 | 189600 | 843 |
| 497 | 20240620 | 103800 | 29442336600 | 189800 | 189800 | 189800 | 189500 | 2779 |
| 498 | 20240620 | 103700 | 28915347300 | 189900 | 189800 | 189900 | 189800 | 286 |
| 499 | 20240620 | 103600 | 28861061000 | 189800 | 189900 | 190100 | 189800 | 322 |
| 500 | 20240620 | 103500 | 28799913200 | 190000 | 189700 | 190100 | 189700 | 590 |
| 501 | 20240620 | 103400 | 28687844200 | 189700 | 190300 | 190300 | 189600 | 602 |
| 502 | 20240620 | 103300 | 28573531600 | 190300 | 189700 | 190300 | 189700 | 1201 |
| 503 | 20240620 | 103200 | 28345400800 | 189700 | 189600 | 190000 | 189600 | 519 |
| 504 | 20240620 | 103100 | 28246910300 | 189600 | 190200 | 190200 | 189600 | 544 |
| 505 | 20240620 | 103000 | 28143677900 | 190200 | 190300 | 190500 | 190000 | 199 |
| 506 | 20240620 | 102900 | 28105822800 | 190300 | 189800 | 190500 | 189500 | 1448 |
| 507 | 20240620 | 102800 | 27830674800 | 189800 | 189800 | 189900 | 189800 | 523 |
| 508 | 20240620 | 102700 | 27731385300 | 189800 | 190000 | 190200 | 189800 | 273 |
| 509 | 20240620 | 102600 | 27679519500 | 190000 | 189200 | 190000 | 189100 | 3828 |
| 510 | 20240620 | 102500 | 26954045300 | 189200 | 189300 | 189400 | 189200 | 1876 |
| 511 | 20240620 | 102400 | 26599070200 | 189300 | 189300 | 189400 | 189200 | 1393 |
| 512 | 20240620 | 102300 | 26335368500 | 189300 | 189400 | 189500 | 189300 | 1194 |
| 513 | 20240620 | 102200 | 26109244600 | 189400 | 189600 | 189600 | 189400 | 626 |
| 514 | 20240620 | 102100 | 25990618600 | 189500 | 189800 | 189800 | 189500 | 665 |
| 515 | 20240620 | 102000 | 25864527300 | 189800 | 190000 | 190100 | 189800 | 998 |
| 516 | 20240620 | 101900 | 25675062100 | 190100 | 190200 | 190300 | 190000 | 363 |
| 517 | 20240620 | 101800 | 25606049400 | 190300 | 190100 | 190300 | 189900 | 461 |
| 518 | 20240620 | 101700 | 25518442700 | 190100 | 190000 | 190100 | 189900 | 1006 |
| 519 | 20240620 | 101600 | 25327323300 | 190000 | 190500 | 190500 | 190000 | 512 |
| 520 | 20240620 | 101500 | 25229919500 | 190400 | 190600 | 190700 | 190300 | 643 |
| 521 | 20240620 | 101400 | 25107471400 | 190600 | 190000 | 190800 | 190000 | 655 |
| 522 | 20240620 | 101300 | 24982698400 | 189900 | 189600 | 190100 | 189500 | 845 |
| 523 | 20240620 | 101200 | 24822204400 | 189600 | 189400 | 189800 | 189300 | 950 |
| 524 | 20240620 | 101100 | 24642216900 | 189400 | 189600 | 189600 | 189400 | 374 |
| 525 | 20240620 | 101000 | 24571356700 | 189400 | 189500 | 189800 | 189400 | 944 |
| 526 | 20240620 | 100900 | 24392351500 | 189600 | 189400 | 189600 | 189200 | 1682 |
| 527 | 20240620 | 100800 | 24073894400 | 189400 | 189400 | 189500 | 189300 | 628 |
| 528 | 20240620 | 100700 | 23954976200 | 189400 | 189300 | 189500 | 189300 | 746 |
| 529 | 20240620 | 100600 | 23813724700 | 189400 | 189200 | 189400 | 189100 | 1560 |
| 530 | 20240620 | 100500 | 23518598400 | 189200 | 189600 | 189600 | 189100 | 2778 |
| 531 | 20240620 | 100400 | 22992615100 | 189500 | 189600 | 189700 | 189500 | 1791 |
| 532 | 20240620 | 100300 | 22653102400 | 189600 | 189900 | 189900 | 189600 | 1060 |
| 533 | 20240620 | 100200 | 22452003900 | 189900 | 190200 | 190200 | 189800 | 1336 |
| 534 | 20240620 | 100100 | 22198188700 | 190100 | 190800 | 190800 | 190100 | 799 |
| 535 | 20240620 | 100000 | 22046084900 | 190800 | 191200 | 191200 | 190700 | 442 |
| 536 | 20240620 | 095900 | 21961646900 | 191200 | 190900 | 191300 | 190600 | 1373 |
| 537 | 20240620 | 095800 | 21699282900 | 191000 | 190000 | 191000 | 190000 | 1033 |
| 538 | 20240620 | 095700 | 21502695100 | 190000 | 190200 | 190200 | 190000 | 1307 |
| 539 | 20240620 | 095600 | 21254241300 | 190100 | 190300 | 190400 | 190100 | 1227 |
| 540 | 20240620 | 095500 | 21020906400 | 190300 | 190500 | 190700 | 190300 | 2436 |
| 541 | 20240620 | 095400 | 20556838900 | 190500 | 190700 | 190700 | 190500 | 442 |
| 542 | 20240620 | 095300 | 20472609500 | 190700 | 190900 | 191000 | 190700 | 659 |
| 543 | 20240620 | 095200 | 20346878800 | 190900 | 191400 | 191400 | 190900 | 3223 |
| 544 | 20240620 | 095100 | 19731020900 | 191300 | 191200 | 191400 | 191100 | 352 |
| 545 | 20240620 | 095000 | 19663708900 | 191200 | 191300 | 191300 | 191000 | 649 |
| 546 | 20240620 | 094900 | 19539676800 | 191100 | 191200 | 191400 | 190800 | 1106 |
| 547 | 20240620 | 094800 | 19328252700 | 191200 | 190900 | 191300 | 190800 | 1061 |
| 548 | 20240620 | 094700 | 19125537200 | 191000 | 190700 | 191000 | 190600 | 451 |
| 549 | 20240620 | 094600 | 19039496100 | 190800 | 190500 | 190800 | 190500 | 1100 |
| 550 | 20240620 | 094500 | 18829778100 | 190600 | 190600 | 190700 | 190500 | 1294 |
| 551 | 20240620 | 094400 | 18583182500 | 190600 | 190900 | 191000 | 190600 | 2055 |
| 552 | 20240620 | 094300 | 18191241100 | 190800 | 190800 | 190900 | 190700 | 1869 |
| 553 | 20240620 | 094200 | 17834740200 | 190800 | 190800 | 191100 | 190600 | 1043 |
| 554 | 20240620 | 094100 | 17635677200 | 190800 | 190600 | 190800 | 190500 | 394 |
| 555 | 20240620 | 094000 | 17560587700 | 190600 | 190500 | 190900 | 190500 | 333 |
| 556 | 20240620 | 093900 | 17497115400 | 190500 | 190900 | 190900 | 190300 | 733 |
| 557 | 20240620 | 093800 | 17357360100 | 191100 | 191000 | 191100 | 190900 | 905 |
| 558 | 20240620 | 093700 | 17184526800 | 191000 | 190900 | 191100 | 190900 | 618 |
| 559 | 20240620 | 093600 | 17066490200 | 190900 | 191200 | 191200 | 190700 | 1540 |
| 560 | 20240620 | 093500 | 16772340300 | 191200 | 190100 | 191400 | 190100 | 2007 |
| 561 | 20240620 | 093400 | 16389033400 | 190600 | 189800 | 190600 | 189700 | 2558 |
| 562 | 20240620 | 093300 | 15903230400 | 189800 | 189800 | 189900 | 189800 | 437 |
| 563 | 20240620 | 093200 | 15820276500 | 189900 | 189700 | 189900 | 189600 | 1005 |
| 564 | 20240620 | 093100 | 15629551700 | 189700 | 189300 | 189900 | 188900 | 6561 |
| 565 | 20240620 | 093000 | 14388900300 | 189200 | 189900 | 190000 | 189000 | 7974 |
| 566 | 20240620 | 092900 | 12878067400 | 189900 | 190200 | 190200 | 189900 | 5813 |
| 567 | 20240620 | 092800 | 11773417400 | 190200 | 190500 | 190600 | 190100 | 2713 |
| 568 | 20240620 | 092700 | 11257283900 | 190500 | 190700 | 190900 | 190500 | 2797 |
| 569 | 20240620 | 092600 | 10724120400 | 190700 | 191100 | 191100 | 190500 | 3809 |
| 570 | 20240620 | 092500 | 9997173400 | 191000 | 191300 | 191400 | 191000 | 2805 |
| 571 | 20240620 | 092400 | 9460923800 | 191300 | 191500 | 191600 | 191200 | 1165 |
| 572 | 20240620 | 092300 | 9237963800 | 191500 | 191600 | 191700 | 191500 | 524 |
| 573 | 20240620 | 092200 | 9137586600 | 191600 | 191300 | 191600 | 191100 | 4313 |
| 574 | 20240620 | 092100 | 8312630300 | 191300 | 192400 | 192400 | 191300 | 5441 |
| 575 | 20240620 | 092000 | 7268439500 | 192500 | 192500 | 192500 | 192400 | 578 |
| 576 | 20240620 | 091900 | 7157214300 | 192500 | 192600 | 192600 | 192400 | 1416 |
| 577 | 20240620 | 091800 | 6884620900 | 192600 | 193500 | 193500 | 192600 | 1466 |
| 578 | 20240620 | 091700 | 6601954200 | 193700 | 193100 | 193800 | 193000 | 695 |
| 579 | 20240620 | 091600 | 6467680000 | 193100 | 193100 | 193200 | 193000 | 528 |
| 580 | 20240620 | 091500 | 6365722600 | 193200 | 192700 | 193400 | 192600 | 980 |
| 581 | 20240620 | 091400 | 6176540700 | 192700 | 192800 | 192800 | 192400 | 3797 |
| 582 | 20240620 | 091300 | 5445269100 | 192900 | 193000 | 193100 | 192900 | 1301 |
| 583 | 20240620 | 091200 | 5194223200 | 192900 | 193100 | 193100 | 192800 | 2000 |
| 584 | 20240620 | 091100 | 4808363200 | 193100 | 193800 | 193800 | 193000 | 1625 |
| 585 | 20240620 | 091000 | 4494149800 | 193700 | 194500 | 194500 | 193700 | 1231 |
| 586 | 20240620 | 090900 | 4255182800 | 194500 | 195100 | 195300 | 194200 | 2450 |
| 587 | 20240620 | 090800 | 3777931500 | 195100 | 194000 | 195200 | 193700 | 2083 |
| 588 | 20240620 | 090700 | 3372959200 | 194000 | 194300 | 194400 | 194000 | 1030 |
| 589 | 20240620 | 090600 | 3172965500 | 194300 | 193700 | 194300 | 193600 | 1196 |
| 590 | 20240620 | 090500 | 2940872400 | 193700 | 194000 | 194000 | 193500 | 610 |
| 591 | 20240620 | 090400 | 2822699500 | 193900 | 193300 | 194000 | 193000 | 1377 |
| 592 | 20240620 | 090300 | 2556455200 | 193600 | 195100 | 195100 | 193300 | 1926 |
| 593 | 20240620 | 090200 | 2182898100 | 195100 | 192900 | 195400 | 192800 | 5399 |
| 594 | 20240620 | 090100 | 1134253100 | 192900 | 193900 | 193900 | 192900 | 2405 |
| 595 | 20240620 | 090000 | 669755100 | 193500 | 193900 | 194500 | 193500 | 3379 |