33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241118 | 185300 | 87544543680 | 11690 | 11690 | 11690 | 11690 | 282360 |
| 3 | 20241118 | 185200 | 87544543680 | 11690 | 11690 | 11690 | 11690 | 0 |
| 4 | 20241118 | 185100 | 87544543680 | 11690 | 11690 | 11690 | 11690 | 0 |
| 5 | 20241118 | 185000 | 87544543680 | 11690 | 11690 | 11690 | 11690 | 0 |
| 6 | 20241118 | 184900 | 87544543680 | 11690 | 11690 | 11690 | 11690 | 0 |
| 7 | 20241118 | 184800 | 87544543680 | 11690 | 11690 | 11690 | 11690 | 0 |
| 8 | 20241118 | 184700 | 87544543680 | 11690 | 11690 | 11690 | 11690 | 0 |
| 9 | 20241118 | 184600 | 87544543680 | 11690 | 11690 | 11690 | 11690 | 0 |
| 10 | 20241118 | 184500 | 87544543680 | 11690 | 11690 | 11690 | 11690 | 0 |
| 11 | 20241118 | 184400 | 87544543680 | 11690 | 11690 | 11690 | 11690 | 0 |
| 12 | 20241118 | 184300 | 87544543680 | 11690 | 11690 | 11690 | 11690 | 0 |
| 13 | 20241118 | 184200 | 87544543680 | 11690 | 11690 | 11690 | 11690 | 0 |
| 14 | 20241118 | 184100 | 87544543680 | 11690 | 11690 | 11690 | 11690 | 0 |
| 15 | 20241118 | 184000 | 87544543680 | 11690 | 11690 | 11690 | 11690 | 0 |
| 16 | 20241118 | 183900 | 87544543680 | 11690 | 11690 | 11690 | 11690 | 0 |
| 17 | 20241118 | 183800 | 87544543680 | 11690 | 11690 | 11690 | 11690 | 0 |
| 18 | 20241118 | 183700 | 87544543680 | 11690 | 11690 | 11690 | 11690 | 0 |
| 19 | 20241118 | 183600 | 87544543680 | 11690 | 11690 | 11690 | 11690 | 0 |
| 20 | 20241118 | 183500 | 87544543680 | 11690 | 11690 | 11690 | 11690 | 0 |
| 21 | 20241118 | 183400 | 87544543680 | 11690 | 11690 | 11690 | 11690 | 0 |
| 22 | 20241118 | 183300 | 87544543680 | 11690 | 11690 | 11690 | 11690 | 0 |
| 23 | 20241118 | 183200 | 87544543680 | 11690 | 11690 | 11690 | 11690 | 0 |
| 24 | 20241118 | 183100 | 87544543680 | 11690 | 11690 | 11690 | 11690 | 0 |
| 25 | 20241118 | 183000 | 87544543680 | 11690 | 11690 | 11690 | 11690 | 0 |
| 26 | 20241118 | 182900 | 87544543680 | 11690 | 11690 | 11690 | 11690 | 0 |
| 27 | 20241118 | 182800 | 87544543680 | 11690 | 11690 | 11690 | 11690 | 0 |
| 28 | 20241118 | 182700 | 87544543680 | 11690 | 11690 | 11690 | 11690 | 0 |
| 29 | 20241118 | 182600 | 87544543680 | 11690 | 11690 | 11690 | 11690 | 0 |
| 30 | 20241118 | 182500 | 87544543680 | 11690 | 11690 | 11690 | 11690 | 0 |
| 31 | 20241118 | 182400 | 87544543680 | 11690 | 11690 | 11690 | 11690 | 0 |
| 32 | 20241118 | 182300 | 87544543680 | 11690 | 11690 | 11690 | 11690 | 282360 |
| 33 | 20241118 | 182200 | 87544543680 | 11690 | 11690 | 11690 | 11690 | 0 |
| 34 | 20241118 | 182100 | 87544543680 | 11690 | 11690 | 11690 | 11690 | 0 |
| 35 | 20241118 | 182000 | 87544543680 | 11690 | 11690 | 11690 | 11690 | 0 |
| 36 | 20241118 | 181900 | 87544543680 | 11690 | 11690 | 11690 | 11690 | 0 |
| 37 | 20241118 | 181800 | 87544543680 | 11690 | 11690 | 11690 | 11690 | 0 |
| 38 | 20241118 | 181700 | 87544543680 | 11690 | 11690 | 11690 | 11690 | 0 |
| 39 | 20241118 | 181600 | 87544543680 | 11690 | 11690 | 11690 | 11690 | 0 |
| 40 | 20241118 | 181500 | 87544543680 | 11690 | 11690 | 11690 | 11690 | 0 |
| 41 | 20241118 | 181400 | 87544543680 | 11690 | 11690 | 11690 | 11690 | 0 |
| 42 | 20241118 | 181300 | 87544543680 | 11690 | 11690 | 11690 | 11690 | 0 |
| 43 | 20241118 | 181200 | 87544543680 | 11690 | 11690 | 11690 | 11690 | 0 |
| 44 | 20241118 | 181100 | 87544543680 | 11690 | 11690 | 11690 | 11690 | 0 |
| 45 | 20241118 | 181000 | 87544543680 | 11690 | 11690 | 11690 | 11690 | 0 |
| 46 | 20241118 | 180900 | 87544543680 | 11690 | 11690 | 11690 | 11690 | 0 |
| 47 | 20241118 | 180800 | 87544543680 | 11690 | 11690 | 11690 | 11690 | 0 |
| 48 | 20241118 | 180700 | 87544543680 | 11690 | 11690 | 11690 | 11690 | 0 |
| 49 | 20241118 | 180600 | 87544543680 | 11690 | 11690 | 11690 | 11690 | 0 |
| 50 | 20241118 | 180500 | 87544543680 | 11690 | 11690 | 11690 | 11690 | 0 |
| 51 | 20241118 | 180400 | 87544543680 | 11690 | 11690 | 11690 | 11690 | 0 |
| 52 | 20241118 | 180300 | 87544543680 | 11690 | 11690 | 11690 | 11690 | 0 |
| 53 | 20241118 | 180200 | 87544543680 | 11690 | 11690 | 11690 | 11690 | 0 |
| 54 | 20241118 | 180100 | 87544543680 | 11690 | 11690 | 11690 | 11690 | 0 |
| 55 | 20241118 | 180000 | 87544543680 | 11690 | 11690 | 11690 | 11690 | 0 |
| 56 | 20241118 | 175900 | 87544543680 | 11690 | 11690 | 11690 | 11690 | 0 |
| 57 | 20241118 | 175800 | 87544543680 | 11690 | 11690 | 11690 | 11690 | 0 |
| 58 | 20241118 | 175700 | 87544543680 | 11690 | 11690 | 11690 | 11690 | 0 |
| 59 | 20241118 | 175600 | 87544543680 | 11690 | 11690 | 11690 | 11690 | 0 |
| 60 | 20241118 | 175500 | 87544543680 | 11690 | 11690 | 11690 | 11690 | 0 |
| 61 | 20241118 | 175400 | 87544543680 | 11690 | 11690 | 11690 | 11690 | 0 |
| 62 | 20241118 | 175300 | 87544543680 | 11690 | 11690 | 11690 | 11690 | 282360 |
| 63 | 20241118 | 175200 | 87544543680 | 11690 | 11690 | 11690 | 11690 | 0 |
| 64 | 20241118 | 175100 | 87544543680 | 11690 | 11690 | 11690 | 11690 | 0 |
| 65 | 20241118 | 175000 | 87544543680 | 11690 | 11690 | 11690 | 11690 | 0 |
| 66 | 20241118 | 174900 | 87544543680 | 11690 | 11690 | 11690 | 11690 | 0 |
| 67 | 20241118 | 174800 | 87544543680 | 11690 | 11690 | 11690 | 11690 | 0 |
| 68 | 20241118 | 174700 | 87544543680 | 11690 | 11690 | 11690 | 11690 | 0 |
| 69 | 20241118 | 174600 | 87544543680 | 11690 | 11690 | 11690 | 11690 | 0 |
| 70 | 20241118 | 174500 | 87544543680 | 11690 | 11690 | 11690 | 11690 | 0 |
| 71 | 20241118 | 174400 | 87544543680 | 11690 | 11690 | 11690 | 11690 | 0 |
| 72 | 20241118 | 174300 | 87544543680 | 11690 | 11690 | 11690 | 11690 | 0 |
| 73 | 20241118 | 174200 | 87544543680 | 11690 | 11690 | 11690 | 11690 | 0 |
| 74 | 20241118 | 174100 | 87544543680 | 11690 | 11690 | 11690 | 11690 | 0 |
| 75 | 20241118 | 174000 | 87544543680 | 11690 | 11690 | 11690 | 11690 | 0 |
| 76 | 20241118 | 173900 | 87544543680 | 11690 | 11690 | 11690 | 11690 | 0 |
| 77 | 20241118 | 173800 | 87544543680 | 11690 | 11690 | 11690 | 11690 | 0 |
| 78 | 20241118 | 173700 | 87544543680 | 11690 | 11690 | 11690 | 11690 | 0 |
| 79 | 20241118 | 173600 | 87544543680 | 11690 | 11690 | 11690 | 11690 | 0 |
| 80 | 20241118 | 173500 | 87544543680 | 11690 | 11690 | 11690 | 11690 | 0 |
| 81 | 20241118 | 173400 | 87544543680 | 11690 | 11690 | 11690 | 11690 | 0 |
| 82 | 20241118 | 173300 | 87544543680 | 11690 | 11690 | 11690 | 11690 | 0 |
| 83 | 20241118 | 173200 | 87544543680 | 11690 | 11690 | 11690 | 11690 | 0 |
| 84 | 20241118 | 173100 | 87544543680 | 11690 | 11690 | 11690 | 11690 | 0 |
| 85 | 20241118 | 173000 | 87544543680 | 11690 | 11690 | 11690 | 11690 | 0 |
| 86 | 20241118 | 172900 | 87544543680 | 11690 | 11690 | 11690 | 11690 | 0 |
| 87 | 20241118 | 172800 | 87544543680 | 11690 | 11690 | 11690 | 11690 | 0 |
| 88 | 20241118 | 172700 | 87544543680 | 11690 | 11690 | 11690 | 11690 | 0 |
| 89 | 20241118 | 172600 | 87544543680 | 11690 | 11690 | 11690 | 11690 | 0 |
| 90 | 20241118 | 172500 | 87544543680 | 11690 | 11690 | 11690 | 11690 | 0 |
| 91 | 20241118 | 172400 | 87544543680 | 11690 | 11690 | 11690 | 11690 | 0 |
| 92 | 20241118 | 172300 | 87544543680 | 11690 | 11690 | 11690 | 11690 | 282360 |
| 93 | 20241118 | 172200 | 87544543680 | 11690 | 11690 | 11690 | 11690 | 0 |
| 94 | 20241118 | 172100 | 87544543680 | 11690 | 11690 | 11690 | 11690 | 0 |
| 95 | 20241118 | 172000 | 87544543680 | 11690 | 11690 | 11690 | 11690 | 0 |
| 96 | 20241118 | 171900 | 87544543680 | 11690 | 11690 | 11690 | 11690 | 0 |
| 97 | 20241118 | 171800 | 87544543680 | 11690 | 11690 | 11690 | 11690 | 0 |
| 98 | 20241118 | 171700 | 87544543680 | 11690 | 11690 | 11690 | 11690 | 0 |
| 99 | 20241118 | 171600 | 87544543680 | 11690 | 11690 | 11690 | 11690 | 0 |
| 100 | 20241118 | 171500 | 87544543680 | 11690 | 11690 | 11690 | 11690 | 0 |
| 101 | 20241118 | 171400 | 87544543680 | 11690 | 11690 | 11690 | 11690 | 0 |
| 102 | 20241118 | 171300 | 87544543680 | 11690 | 11690 | 11690 | 11690 | 0 |
| 103 | 20241118 | 171200 | 87544543680 | 11690 | 11690 | 11690 | 11690 | 0 |
| 104 | 20241118 | 171100 | 87544543680 | 11690 | 11690 | 11690 | 11690 | 0 |
| 105 | 20241118 | 171000 | 87544543680 | 11690 | 11690 | 11690 | 11690 | 0 |
| 106 | 20241118 | 170900 | 87544543680 | 11690 | 11690 | 11690 | 11690 | 0 |
| 107 | 20241118 | 170800 | 87544543680 | 11690 | 11690 | 11690 | 11690 | 0 |
| 108 | 20241118 | 170700 | 87544543680 | 11690 | 11690 | 11690 | 11690 | 0 |
| 109 | 20241118 | 170600 | 87544543680 | 11690 | 11690 | 11690 | 11690 | 0 |
| 110 | 20241118 | 170500 | 87544543680 | 11690 | 11690 | 11690 | 11690 | 0 |
| 111 | 20241118 | 170400 | 87544543680 | 11690 | 11690 | 11690 | 11690 | 0 |
| 112 | 20241118 | 170300 | 87544543680 | 11690 | 11690 | 11690 | 11690 | 0 |
| 113 | 20241118 | 170200 | 87544543680 | 11690 | 11690 | 11690 | 11690 | 0 |
| 114 | 20241118 | 170100 | 87544543680 | 11690 | 11690 | 11690 | 11690 | 0 |
| 115 | 20241118 | 170000 | 87544543680 | 11690 | 11690 | 11690 | 11690 | 0 |
| 116 | 20241118 | 165900 | 87544543680 | 11690 | 11690 | 11690 | 11690 | 0 |
| 117 | 20241118 | 165800 | 87544543680 | 11690 | 11690 | 11690 | 11690 | 0 |
| 118 | 20241118 | 165700 | 87544543680 | 11690 | 11690 | 11690 | 11690 | 0 |
| 119 | 20241118 | 165600 | 87544543680 | 11690 | 11690 | 11690 | 11690 | 0 |
| 120 | 20241118 | 165500 | 87544543680 | 11690 | 11690 | 11690 | 11690 | 0 |
| 121 | 20241118 | 165400 | 87544543680 | 11690 | 11690 | 11690 | 11690 | 0 |
| 122 | 20241118 | 165300 | 87544543680 | 11690 | 11690 | 11690 | 11690 | 282360 |
| 123 | 20241118 | 165200 | 87544543680 | 11690 | 11690 | 11690 | 11690 | 0 |
| 124 | 20241118 | 165100 | 87544543680 | 11690 | 11690 | 11690 | 11690 | 0 |
| 125 | 20241118 | 165000 | 87544543680 | 11690 | 11690 | 11690 | 11690 | 0 |
| 126 | 20241118 | 164900 | 87544543680 | 11690 | 11690 | 11690 | 11690 | 0 |
| 127 | 20241118 | 164800 | 87544543680 | 11690 | 11690 | 11690 | 11690 | 0 |
| 128 | 20241118 | 164700 | 87544543680 | 11690 | 11690 | 11690 | 11690 | 0 |
| 129 | 20241118 | 164600 | 87544543680 | 11690 | 11690 | 11690 | 11690 | 0 |
| 130 | 20241118 | 164500 | 87544543680 | 11690 | 11690 | 11690 | 11690 | 0 |
| 131 | 20241118 | 164400 | 87544543680 | 11690 | 11690 | 11690 | 11690 | 0 |
| 132 | 20241118 | 164300 | 87544543680 | 11690 | 11690 | 11690 | 11690 | 0 |
| 133 | 20241118 | 164200 | 87544543680 | 11690 | 11690 | 11690 | 11690 | 0 |
| 134 | 20241118 | 164100 | 87544543680 | 11690 | 11690 | 11690 | 11690 | 0 |
| 135 | 20241118 | 164000 | 87544543680 | 11690 | 11690 | 11690 | 11690 | 0 |
| 136 | 20241118 | 163900 | 87544543680 | 11690 | 11690 | 11690 | 11690 | 0 |
| 137 | 20241118 | 163800 | 87544543680 | 11690 | 11690 | 11690 | 11690 | 0 |
| 138 | 20241118 | 163700 | 87544543680 | 11690 | 11690 | 11690 | 11690 | 0 |
| 139 | 20241118 | 163600 | 87544543680 | 11690 | 11690 | 11690 | 11690 | 0 |
| 140 | 20241118 | 163500 | 87544543680 | 11690 | 11690 | 11690 | 11690 | 0 |
| 141 | 20241118 | 163400 | 87544543680 | 11690 | 11690 | 11690 | 11690 | 0 |
| 142 | 20241118 | 163300 | 87544543680 | 11690 | 11690 | 11690 | 11690 | 0 |
| 143 | 20241118 | 163200 | 87544543680 | 11690 | 11690 | 11690 | 11690 | 0 |
| 144 | 20241118 | 163100 | 87544543680 | 11690 | 11690 | 11690 | 11690 | 0 |
| 145 | 20241118 | 163000 | 87544543680 | 11690 | 11690 | 11690 | 11690 | 0 |
| 146 | 20241118 | 162900 | 87544543680 | 11690 | 11690 | 11690 | 11690 | 0 |
| 147 | 20241118 | 162800 | 87544543680 | 11690 | 11690 | 11690 | 11690 | 0 |
| 148 | 20241118 | 162700 | 87544543680 | 11690 | 11690 | 11690 | 11690 | 0 |
| 149 | 20241118 | 162600 | 87544543680 | 11690 | 11690 | 11690 | 11690 | 0 |
| 150 | 20241118 | 162500 | 87544543680 | 11690 | 11690 | 11690 | 11690 | 0 |
| 151 | 20241118 | 162400 | 87544543680 | 11690 | 11690 | 11690 | 11690 | 0 |
| 152 | 20241118 | 162300 | 87544543680 | 11690 | 11690 | 11690 | 11690 | 282360 |
| 153 | 20241118 | 162200 | 87544543680 | 11690 | 11690 | 11690 | 11690 | 0 |
| 154 | 20241118 | 162100 | 87544543680 | 11690 | 11690 | 11690 | 11690 | 0 |
| 155 | 20241118 | 162000 | 87544543680 | 11690 | 11690 | 11690 | 11690 | 0 |
| 156 | 20241118 | 161900 | 87544543680 | 11690 | 11690 | 11690 | 11690 | 0 |
| 157 | 20241118 | 161800 | 87544543680 | 11690 | 11690 | 11690 | 11690 | 0 |
| 158 | 20241118 | 161700 | 87544543680 | 11690 | 11690 | 11690 | 11690 | 0 |
| 159 | 20241118 | 161600 | 87544543680 | 11690 | 11690 | 11690 | 11690 | 0 |
| 160 | 20241118 | 161500 | 87544543680 | 11690 | 11690 | 11690 | 11690 | 0 |
| 161 | 20241118 | 161400 | 87544543680 | 11690 | 11690 | 11690 | 11690 | 0 |
| 162 | 20241118 | 161300 | 87544543680 | 11690 | 11690 | 11690 | 11690 | 0 |
| 163 | 20241118 | 161200 | 87544543680 | 11690 | 11690 | 11690 | 11690 | 0 |
| 164 | 20241118 | 161100 | 87544543680 | 11690 | 11690 | 11690 | 11690 | 0 |
| 165 | 20241118 | 161000 | 87544543680 | 11690 | 11690 | 11690 | 11690 | 0 |
| 166 | 20241118 | 160900 | 87544543680 | 11690 | 11690 | 11690 | 11690 | 0 |
| 167 | 20241118 | 160800 | 87544543680 | 11690 | 11690 | 11690 | 11690 | 0 |
| 168 | 20241118 | 160700 | 87544543680 | 11690 | 11690 | 11690 | 11690 | 0 |
| 169 | 20241118 | 160600 | 87544543680 | 11690 | 11690 | 11690 | 11690 | 0 |
| 170 | 20241118 | 160500 | 87544543680 | 11690 | 11690 | 11690 | 11690 | 0 |
| 171 | 20241118 | 160400 | 87544543680 | 11690 | 11690 | 11690 | 11690 | 0 |
| 172 | 20241118 | 160300 | 87544543680 | 11690 | 11690 | 11690 | 11690 | 0 |
| 173 | 20241118 | 160200 | 87544543680 | 11690 | 11690 | 11690 | 11690 | 0 |
| 174 | 20241118 | 160100 | 87544543680 | 11690 | 11690 | 11690 | 11690 | 0 |
| 175 | 20241118 | 160000 | 87544543680 | 11690 | 11690 | 11690 | 11690 | 0 |
| 176 | 20241118 | 155900 | 87544543680 | 11690 | 11690 | 11690 | 11690 | 0 |
| 177 | 20241118 | 155800 | 87544543680 | 11690 | 11690 | 11690 | 11690 | 0 |
| 178 | 20241118 | 155700 | 87544543680 | 11690 | 11690 | 11690 | 11690 | 0 |
| 179 | 20241118 | 155600 | 87544543680 | 11690 | 11690 | 11690 | 11690 | 0 |
| 180 | 20241118 | 155500 | 87544543680 | 11690 | 11690 | 11690 | 11690 | 0 |
| 181 | 20241118 | 155400 | 87544543680 | 11690 | 11690 | 11690 | 11690 | 0 |
| 182 | 20241118 | 155300 | 87544543680 | 11690 | 11690 | 11690 | 11690 | 282360 |
| 183 | 20241118 | 155200 | 87544543680 | 11690 | 11690 | 11690 | 11690 | 0 |
| 184 | 20241118 | 155100 | 87544543680 | 11690 | 11690 | 11690 | 11690 | 0 |
| 185 | 20241118 | 155000 | 87544543680 | 11690 | 11690 | 11690 | 11690 | 0 |
| 186 | 20241118 | 154900 | 87544543680 | 11690 | 11690 | 11690 | 11690 | 0 |
| 187 | 20241118 | 154800 | 87544543680 | 11690 | 11690 | 11690 | 11690 | 0 |
| 188 | 20241118 | 154700 | 87544543680 | 11690 | 11690 | 11690 | 11690 | 0 |
| 189 | 20241118 | 154600 | 87544543680 | 11690 | 11690 | 11690 | 11690 | 0 |
| 190 | 20241118 | 154500 | 87544543680 | 11690 | 11690 | 11690 | 11690 | 0 |
| 191 | 20241118 | 154400 | 87544543680 | 11690 | 11690 | 11690 | 11690 | 0 |
| 192 | 20241118 | 154300 | 87544543680 | 11690 | 11690 | 11690 | 11690 | 0 |
| 193 | 20241118 | 154200 | 87544543680 | 11690 | 11690 | 11690 | 11690 | 0 |
| 194 | 20241118 | 154100 | 87544543680 | 11690 | 11690 | 11690 | 11690 | 0 |
| 195 | 20241118 | 154000 | 87544543680 | 11690 | 11690 | 11690 | 11690 | 0 |
| 196 | 20241118 | 153900 | 87544543680 | 11690 | 11690 | 11690 | 11690 | 0 |
| 197 | 20241118 | 153800 | 87544543680 | 11690 | 11690 | 11690 | 11690 | 0 |
| 198 | 20241118 | 153700 | 87544543680 | 11690 | 11690 | 11690 | 11690 | 0 |
| 199 | 20241118 | 153600 | 87544543680 | 11690 | 11690 | 11690 | 11690 | 0 |
| 200 | 20241118 | 153500 | 87544543680 | 11690 | 11690 | 11690 | 11690 | 0 |
| 201 | 20241118 | 153400 | 87544543680 | 11690 | 11690 | 11690 | 11690 | 0 |
| 202 | 20241118 | 153300 | 87544543680 | 11690 | 11690 | 11690 | 11690 | 0 |
| 203 | 20241118 | 153200 | 87544543680 | 11690 | 11690 | 11690 | 11690 | 0 |
| 204 | 20241118 | 153100 | 87544543680 | 11690 | 11690 | 11690 | 11690 | 0 |
| 205 | 20241118 | 153000 | 87544543680 | 11690 | 11690 | 11690 | 11690 | 282360 |
| 206 | 20241118 | 152900 | 84243755280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 207 | 20241118 | 152800 | 84243755280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 208 | 20241118 | 152700 | 84243755280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 209 | 20241118 | 152600 | 84243755280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 210 | 20241118 | 152500 | 84243755280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 211 | 20241118 | 152400 | 84243755280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 212 | 20241118 | 152300 | 84243755280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 213 | 20241118 | 152200 | 84243755280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 214 | 20241118 | 152100 | 84243755280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 215 | 20241118 | 152000 | 84243755280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 216 | 20241118 | 151900 | 84243755280 | 11670 | 11680 | 11680 | 11660 | 14913 |
| 217 | 20241118 | 151800 | 84069755620 | 11680 | 11670 | 11680 | 11660 | 7423 |
| 218 | 20241118 | 151700 | 83983119760 | 11670 | 11680 | 11680 | 11660 | 6438 |
| 219 | 20241118 | 151600 | 83907992810 | 11670 | 11670 | 11680 | 11660 | 20614 |
| 220 | 20241118 | 151500 | 83667423080 | 11670 | 11670 | 11680 | 11660 | 5241 |
| 221 | 20241118 | 151400 | 83606259520 | 11670 | 11670 | 11680 | 11660 | 23670 |
| 222 | 20241118 | 151300 | 83330076650 | 11660 | 11670 | 11680 | 11660 | 7439 |
| 223 | 20241118 | 151200 | 83243280680 | 11670 | 11670 | 11670 | 11660 | 5312 |
| 224 | 20241118 | 151100 | 83181317970 | 11660 | 11660 | 11670 | 11650 | 5839 |
| 225 | 20241118 | 151000 | 83113222100 | 11660 | 11680 | 11680 | 11660 | 14222 |
| 226 | 20241118 | 150900 | 82947369430 | 11680 | 11680 | 11680 | 11670 | 6818 |
| 227 | 20241118 | 150800 | 82867787510 | 11670 | 11680 | 11680 | 11670 | 4990 |
| 228 | 20241118 | 150700 | 82809529530 | 11680 | 11690 | 11690 | 11680 | 11336 |
| 229 | 20241118 | 150600 | 82677106920 | 11690 | 11690 | 11690 | 11680 | 4620 |
| 230 | 20241118 | 150500 | 82623122830 | 11680 | 11680 | 11690 | 11680 | 5978 |
| 231 | 20241118 | 150400 | 82553284590 | 11680 | 11680 | 11690 | 11680 | 5571 |
| 232 | 20241118 | 150300 | 82488187040 | 11680 | 11690 | 11690 | 11680 | 5090 |
| 233 | 20241118 | 150200 | 82428708210 | 11690 | 11690 | 11690 | 11680 | 8578 |
| 234 | 20241118 | 150100 | 82328505720 | 11690 | 11720 | 11720 | 11680 | 11237 |
| 235 | 20241118 | 150000 | 82197035160 | 11710 | 11710 | 11720 | 11710 | 4877 |
| 236 | 20241118 | 145900 | 82139903910 | 11710 | 11720 | 11720 | 11700 | 9361 |
| 237 | 20241118 | 145800 | 82030271440 | 11720 | 11700 | 11720 | 11690 | 12030 |
| 238 | 20241118 | 145700 | 81889430480 | 11700 | 11700 | 11710 | 11700 | 5909 |
| 239 | 20241118 | 145600 | 81820261280 | 11700 | 11710 | 11710 | 11690 | 7174 |
| 240 | 20241118 | 145500 | 81736300220 | 11710 | 11700 | 11710 | 11690 | 5418 |
| 241 | 20241118 | 145400 | 81672889980 | 11700 | 11680 | 11700 | 11680 | 14653 |
| 242 | 20241118 | 145300 | 81501567270 | 11690 | 11690 | 11700 | 11680 | 6104 |
| 243 | 20241118 | 145200 | 81430201320 | 11690 | 11690 | 11690 | 11680 | 12599 |
| 244 | 20241118 | 145100 | 81282947920 | 11690 | 11680 | 11690 | 11680 | 5952 |
| 245 | 20241118 | 145000 | 81213380380 | 11680 | 11700 | 11700 | 11680 | 6011 |
| 246 | 20241118 | 144900 | 81143120370 | 11700 | 11690 | 11710 | 11690 | 5170 |
| 247 | 20241118 | 144800 | 81082633040 | 11690 | 11690 | 11710 | 11690 | 7950 |
| 248 | 20241118 | 144700 | 80989644800 | 11690 | 11690 | 11700 | 11680 | 6163 |
| 249 | 20241118 | 144600 | 80917616230 | 11690 | 11690 | 11690 | 11680 | 8703 |
| 250 | 20241118 | 144500 | 80815933810 | 11690 | 11690 | 11690 | 11680 | 4951 |
| 251 | 20241118 | 144400 | 80758071680 | 11690 | 11710 | 11710 | 11670 | 17802 |
| 252 | 20241118 | 144300 | 80549990440 | 11710 | 11710 | 11720 | 11700 | 4536 |
| 253 | 20241118 | 144200 | 80496875760 | 11710 | 11710 | 11720 | 11700 | 6951 |
| 254 | 20241118 | 144100 | 80415484420 | 11710 | 11710 | 11720 | 11700 | 7722 |
| 255 | 20241118 | 144000 | 80325057950 | 11710 | 11700 | 11720 | 11700 | 5326 |
| 256 | 20241118 | 143900 | 80262699650 | 11710 | 11710 | 11720 | 11700 | 5359 |
| 257 | 20241118 | 143800 | 80199930880 | 11710 | 11720 | 11720 | 11700 | 5774 |
| 258 | 20241118 | 143700 | 80132332480 | 11720 | 11720 | 11720 | 11700 | 8876 |
| 259 | 20241118 | 143600 | 80028366240 | 11710 | 11730 | 11730 | 11710 | 3712 |
| 260 | 20241118 | 143500 | 79984849390 | 11730 | 11730 | 11730 | 11710 | 4241 |
| 261 | 20241118 | 143400 | 79935145580 | 11720 | 11730 | 11730 | 11720 | 5766 |
| 262 | 20241118 | 143300 | 79867541340 | 11730 | 11720 | 11730 | 11720 | 5481 |
| 263 | 20241118 | 143200 | 79803269630 | 11720 | 11730 | 11730 | 11710 | 8276 |
| 264 | 20241118 | 143100 | 79706263470 | 11730 | 11720 | 11730 | 11720 | 5823 |
| 265 | 20241118 | 143000 | 79637996980 | 11730 | 11730 | 11740 | 11720 | 6124 |
| 266 | 20241118 | 142900 | 79566152610 | 11730 | 11730 | 11740 | 11720 | 5742 |
| 267 | 20241118 | 142800 | 79498796030 | 11730 | 11730 | 11730 | 11720 | 3518 |
| 268 | 20241118 | 142700 | 79457538350 | 11730 | 11730 | 11740 | 11720 | 8682 |
| 269 | 20241118 | 142600 | 79355692190 | 11740 | 11720 | 11740 | 11710 | 12479 |
| 270 | 20241118 | 142500 | 79209370710 | 11720 | 11710 | 11720 | 11700 | 4838 |
| 271 | 20241118 | 142400 | 79152706180 | 11710 | 11710 | 11730 | 11700 | 8644 |
| 272 | 20241118 | 142300 | 79051455030 | 11720 | 11720 | 11730 | 11710 | 5404 |
| 273 | 20241118 | 142200 | 78988092710 | 11720 | 11730 | 11740 | 11710 | 8549 |
| 274 | 20241118 | 142100 | 78887846560 | 11720 | 11730 | 11740 | 11720 | 12633 |
| 275 | 20241118 | 142000 | 78739665780 | 11740 | 11750 | 11750 | 11740 | 18518 |
| 276 | 20241118 | 141900 | 78522216910 | 11740 | 11710 | 11750 | 11710 | 26165 |
| 277 | 20241118 | 141800 | 78215259700 | 11700 | 11720 | 11720 | 11700 | 8387 |
| 278 | 20241118 | 141700 | 78117023780 | 11720 | 11710 | 11720 | 11690 | 5189 |
| 279 | 20241118 | 141600 | 78056278020 | 11710 | 11710 | 11720 | 11690 | 6253 |
| 280 | 20241118 | 141500 | 77983055530 | 11710 | 11690 | 11720 | 11680 | 6974 |
| 281 | 20241118 | 141400 | 77901437150 | 11680 | 11710 | 11720 | 11680 | 9949 |
| 282 | 20241118 | 141300 | 77785042430 | 11710 | 11700 | 11720 | 11700 | 4435 |
| 283 | 20241118 | 141200 | 77733110450 | 11700 | 11710 | 11720 | 11690 | 4666 |
| 284 | 20241118 | 141100 | 77678486530 | 11700 | 11700 | 11720 | 11680 | 28973 |
| 285 | 20241118 | 141000 | 77339748030 | 11700 | 11710 | 11720 | 11700 | 5580 |
| 286 | 20241118 | 140900 | 77274415100 | 11710 | 11710 | 11730 | 11690 | 12600 |
| 287 | 20241118 | 140800 | 77126909450 | 11720 | 11710 | 11720 | 11700 | 4028 |
| 288 | 20241118 | 140700 | 77079733800 | 11710 | 11720 | 11730 | 11700 | 4512 |
| 289 | 20241118 | 140600 | 77026867060 | 11720 | 11710 | 11730 | 11700 | 4673 |
| 290 | 20241118 | 140500 | 76972114220 | 11710 | 11720 | 11720 | 11700 | 8124 |
| 291 | 20241118 | 140400 | 76876963160 | 11720 | 11710 | 11730 | 11700 | 6314 |
| 292 | 20241118 | 140300 | 76803010500 | 11710 | 11720 | 11730 | 11710 | 4739 |
| 293 | 20241118 | 140200 | 76747465230 | 11720 | 11720 | 11730 | 11700 | 5019 |
| 294 | 20241118 | 140100 | 76688676020 | 11710 | 11730 | 11730 | 11700 | 12795 |
| 295 | 20241118 | 140000 | 76538827270 | 11730 | 11740 | 11750 | 11720 | 8535 |
| 296 | 20241118 | 135900 | 76438627570 | 11750 | 11740 | 11750 | 11740 | 7918 |
| 297 | 20241118 | 135800 | 76345641050 | 11740 | 11730 | 11750 | 11720 | 14666 |
| 298 | 20241118 | 135700 | 76173570810 | 11730 | 11720 | 11740 | 11710 | 5333 |
| 299 | 20241118 | 135600 | 76111025310 | 11730 | 11730 | 11740 | 11720 | 7934 |
| 300 | 20241118 | 135500 | 76017949790 | 11730 | 11740 | 11740 | 11730 | 5554 |
| 301 | 20241118 | 135400 | 75952769140 | 11730 | 11720 | 11750 | 11720 | 5868 |
| 302 | 20241118 | 135300 | 75883899270 | 11730 | 11740 | 11750 | 11730 | 10098 |
| 303 | 20241118 | 135200 | 75765355510 | 11740 | 11750 | 11750 | 11710 | 14172 |
| 304 | 20241118 | 135100 | 75599060090 | 11740 | 11750 | 11750 | 11730 | 17764 |
| 305 | 20241118 | 135000 | 75390391950 | 11750 | 11740 | 11750 | 11730 | 6287 |
| 306 | 20241118 | 134900 | 75316567090 | 11740 | 11740 | 11750 | 11730 | 8749 |
| 307 | 20241118 | 134800 | 75213858110 | 11740 | 11730 | 11750 | 11730 | 15786 |
| 308 | 20241118 | 134700 | 75028562720 | 11730 | 11730 | 11740 | 11710 | 18335 |
| 309 | 20241118 | 134600 | 74813551810 | 11730 | 11700 | 11730 | 11690 | 7036 |
| 310 | 20241118 | 134500 | 74731147760 | 11700 | 11690 | 11730 | 11680 | 24337 |
| 311 | 20241118 | 134400 | 74446235670 | 11680 | 11680 | 11700 | 11680 | 4772 |
| 312 | 20241118 | 134300 | 74390446770 | 11680 | 11690 | 11700 | 11680 | 3601 |
| 313 | 20241118 | 134200 | 74348342680 | 11700 | 11670 | 11700 | 11660 | 6602 |
| 314 | 20241118 | 134100 | 74271204330 | 11680 | 11680 | 11690 | 11660 | 6022 |
| 315 | 20241118 | 134000 | 74200917620 | 11680 | 11660 | 11690 | 11650 | 12666 |
| 316 | 20241118 | 133900 | 74053051320 | 11660 | 11700 | 11710 | 11660 | 12802 |
| 317 | 20241118 | 133800 | 73903448090 | 11700 | 11700 | 11710 | 11690 | 11429 |
| 318 | 20241118 | 133700 | 73769738840 | 11700 | 11690 | 11700 | 11650 | 7933 |
| 319 | 20241118 | 133600 | 73676993870 | 11700 | 11680 | 11700 | 11670 | 7167 |
| 320 | 20241118 | 133500 | 73593216870 | 11680 | 11680 | 11690 | 11670 | 5009 |
| 321 | 20241118 | 133400 | 73534720870 | 11680 | 11660 | 11680 | 11650 | 5981 |
| 322 | 20241118 | 133300 | 73464954210 | 11650 | 11650 | 11660 | 11650 | 4202 |
| 323 | 20241118 | 133200 | 73415978410 | 11650 | 11650 | 11650 | 11640 | 5521 |
| 324 | 20241118 | 133100 | 73351678630 | 11650 | 11660 | 11660 | 11620 | 5830 |
| 325 | 20241118 | 133000 | 73283762370 | 11660 | 11620 | 11670 | 11620 | 8318 |
| 326 | 20241118 | 132900 | 73186929610 | 11620 | 11660 | 11670 | 11610 | 23311 |
| 327 | 20241118 | 132800 | 72915385600 | 11660 | 11670 | 11670 | 11650 | 5182 |
| 328 | 20241118 | 132700 | 72854940500 | 11670 | 11660 | 11670 | 11650 | 5060 |
| 329 | 20241118 | 132600 | 72795939220 | 11650 | 11660 | 11660 | 11650 | 7860 |
| 330 | 20241118 | 132500 | 72704329450 | 11650 | 11630 | 11670 | 11630 | 6526 |
| 331 | 20241118 | 132400 | 72628288090 | 11630 | 11660 | 11660 | 11630 | 4214 |
| 332 | 20241118 | 132300 | 72579199080 | 11660 | 11650 | 11660 | 11640 | 3945 |
| 333 | 20241118 | 132200 | 72533242150 | 11650 | 11650 | 11670 | 11630 | 5763 |
| 334 | 20241118 | 132100 | 72466084270 | 11660 | 11630 | 11690 | 11610 | 39774 |
| 335 | 20241118 | 132000 | 72002409530 | 11630 | 11620 | 11640 | 11610 | 3540 |
| 336 | 20241118 | 131900 | 71961245270 | 11620 | 11600 | 11640 | 11600 | 6652 |
| 337 | 20241118 | 131800 | 71883973730 | 11620 | 11600 | 11630 | 11590 | 8533 |
| 338 | 20241118 | 131700 | 71784890080 | 11610 | 11610 | 11620 | 11590 | 6301 |
| 339 | 20241118 | 131600 | 71711741060 | 11610 | 11600 | 11620 | 11600 | 6704 |
| 340 | 20241118 | 131500 | 71633896320 | 11600 | 11600 | 11620 | 11580 | 11931 |
| 341 | 20241118 | 131400 | 71495510980 | 11590 | 11640 | 11640 | 11590 | 4471 |
| 342 | 20241118 | 131300 | 71443589700 | 11620 | 11640 | 11650 | 11620 | 4942 |
| 343 | 20241118 | 131200 | 71386094090 | 11630 | 11640 | 11650 | 11630 | 10205 |
| 344 | 20241118 | 131100 | 71267293570 | 11640 | 11620 | 11650 | 11600 | 9581 |
| 345 | 20241118 | 131000 | 71155883900 | 11620 | 11610 | 11640 | 11590 | 9648 |
| 346 | 20241118 | 130900 | 71043809640 | 11620 | 11610 | 11620 | 11600 | 5601 |
| 347 | 20241118 | 130800 | 70978787040 | 11610 | 11600 | 11610 | 11590 | 9066 |
| 348 | 20241118 | 130700 | 70873630930 | 11600 | 11600 | 11610 | 11590 | 7883 |
| 349 | 20241118 | 130600 | 70782191510 | 11590 | 11580 | 11600 | 11570 | 13315 |
| 350 | 20241118 | 130500 | 70627919310 | 11580 | 11560 | 11590 | 11550 | 9538 |
| 351 | 20241118 | 130400 | 70517537610 | 11560 | 11560 | 11560 | 11550 | 16580 |
| 352 | 20241118 | 130300 | 70325998630 | 11550 | 11560 | 11560 | 11550 | 11726 |
| 353 | 20241118 | 130200 | 70190488690 | 11560 | 11570 | 11570 | 11560 | 8952 |
| 354 | 20241118 | 130100 | 70086992770 | 11570 | 11570 | 11570 | 11560 | 3430 |
| 355 | 20241118 | 130000 | 70047330090 | 11560 | 11570 | 11580 | 11560 | 6592 |
| 356 | 20241118 | 125900 | 69971065980 | 11570 | 11580 | 11580 | 11570 | 8580 |
| 357 | 20241118 | 125800 | 69871774600 | 11580 | 11590 | 11590 | 11570 | 15615 |
| 358 | 20241118 | 125700 | 69691019410 | 11580 | 11590 | 11590 | 11580 | 10293 |
| 359 | 20241118 | 125600 | 69571800540 | 11580 | 11610 | 11610 | 11580 | 14677 |
| 360 | 20241118 | 125500 | 69401675440 | 11600 | 11610 | 11610 | 11600 | 27436 |
| 361 | 20241118 | 125400 | 69083390850 | 11600 | 11620 | 11620 | 11600 | 7004 |
| 362 | 20241118 | 125300 | 69002091900 | 11610 | 11620 | 11630 | 11610 | 20177 |
| 363 | 20241118 | 125200 | 68767775940 | 11620 | 11630 | 11630 | 11620 | 3363 |
| 364 | 20241118 | 125100 | 68728691350 | 11620 | 11620 | 11630 | 11620 | 7342 |
| 365 | 20241118 | 125000 | 68643320050 | 11620 | 11620 | 11630 | 11620 | 7327 |
| 366 | 20241118 | 124900 | 68558160910 | 11620 | 11630 | 11630 | 11620 | 5238 |
| 367 | 20241118 | 124800 | 68497265940 | 11630 | 11640 | 11650 | 11620 | 17374 |
| 368 | 20241118 | 124700 | 68295093370 | 11640 | 11630 | 11640 | 11620 | 9390 |
| 369 | 20241118 | 124600 | 68185918860 | 11620 | 11620 | 11630 | 11620 | 10509 |
| 370 | 20241118 | 124500 | 68063795330 | 11620 | 11630 | 11630 | 11620 | 6317 |
| 371 | 20241118 | 124400 | 67990378050 | 11630 | 11620 | 11630 | 11620 | 3902 |
| 372 | 20241118 | 124300 | 67945023890 | 11620 | 11620 | 11630 | 11610 | 13257 |
| 373 | 20241118 | 124200 | 67790992780 | 11620 | 11630 | 11630 | 11620 | 4400 |
| 374 | 20241118 | 124100 | 67739843110 | 11620 | 11640 | 11640 | 11620 | 15422 |
| 375 | 20241118 | 124000 | 67560478790 | 11630 | 11640 | 11640 | 11630 | 2631 |
| 376 | 20241118 | 123900 | 67529873030 | 11640 | 11620 | 11640 | 11620 | 7948 |
| 377 | 20241118 | 123800 | 67437466490 | 11620 | 11650 | 11650 | 11620 | 6728 |
| 378 | 20241118 | 123700 | 67359237900 | 11650 | 11640 | 11650 | 11630 | 6581 |
| 379 | 20241118 | 123600 | 67282652150 | 11630 | 11640 | 11650 | 11620 | 27375 |
| 380 | 20241118 | 123500 | 66964249740 | 11630 | 11640 | 11650 | 11630 | 14208 |
| 381 | 20241118 | 123400 | 66798883540 | 11640 | 11630 | 11640 | 11620 | 10115 |
| 382 | 20241118 | 123300 | 66681240780 | 11630 | 11650 | 11650 | 11620 | 30449 |
| 383 | 20241118 | 123200 | 66326878200 | 11650 | 11670 | 11680 | 11650 | 5550 |
| 384 | 20241118 | 123100 | 66262152960 | 11670 | 11670 | 11680 | 11670 | 3259 |
| 385 | 20241118 | 123000 | 66224117020 | 11670 | 11690 | 11690 | 11670 | 4938 |
| 386 | 20241118 | 122900 | 66166447140 | 11680 | 11680 | 11690 | 11680 | 2655 |
| 387 | 20241118 | 122800 | 66135428520 | 11680 | 11700 | 11700 | 11680 | 3352 |
| 388 | 20241118 | 122700 | 66096240010 | 11700 | 11690 | 11700 | 11680 | 5960 |
| 389 | 20241118 | 122600 | 66026589120 | 11680 | 11680 | 11690 | 11680 | 2317 |
| 390 | 20241118 | 122500 | 65999524340 | 11680 | 11700 | 11700 | 11680 | 2191 |
| 391 | 20241118 | 122400 | 65973912310 | 11690 | 11710 | 11720 | 11690 | 7615 |
| 392 | 20241118 | 122300 | 65884802230 | 11710 | 11740 | 11750 | 11700 | 58492 |
| 393 | 20241118 | 122200 | 65198343330 | 11730 | 11690 | 11740 | 11690 | 41355 |
| 394 | 20241118 | 122100 | 64713692660 | 11700 | 11690 | 11700 | 11690 | 4655 |
| 395 | 20241118 | 122000 | 64659265510 | 11690 | 11680 | 11700 | 11680 | 8926 |
| 396 | 20241118 | 121900 | 64554903320 | 11680 | 11680 | 11690 | 11680 | 2718 |
| 397 | 20241118 | 121800 | 64523152500 | 11690 | 11680 | 11700 | 11680 | 6115 |
| 398 | 20241118 | 121700 | 64451680040 | 11690 | 11650 | 11700 | 11640 | 20043 |
| 399 | 20241118 | 121600 | 64217667370 | 11650 | 11650 | 11650 | 11640 | 3739 |
| 400 | 20241118 | 121500 | 64174133870 | 11660 | 11650 | 11660 | 11640 | 6751 |
| 401 | 20241118 | 121400 | 64095480490 | 11650 | 11660 | 11660 | 11640 | 31717 |
| 402 | 20241118 | 121300 | 63726095530 | 11650 | 11660 | 11660 | 11650 | 3281 |
| 403 | 20241118 | 121200 | 63687855670 | 11660 | 11660 | 11670 | 11660 | 5242 |
| 404 | 20241118 | 121100 | 63626723260 | 11670 | 11660 | 11670 | 11660 | 3078 |
| 405 | 20241118 | 121000 | 63590830850 | 11660 | 11680 | 11690 | 11660 | 3462 |
| 406 | 20241118 | 120900 | 63550417190 | 11680 | 11670 | 11690 | 11660 | 3616 |
| 407 | 20241118 | 120800 | 63508184110 | 11670 | 11680 | 11680 | 11660 | 9057 |
| 408 | 20241118 | 120700 | 63402549180 | 11680 | 11680 | 11690 | 11660 | 5880 |
| 409 | 20241118 | 120600 | 63333915220 | 11680 | 11680 | 11690 | 11670 | 5585 |
| 410 | 20241118 | 120500 | 63268689500 | 11680 | 11680 | 11690 | 11680 | 4539 |
| 411 | 20241118 | 120400 | 63215669320 | 11680 | 11690 | 11690 | 11680 | 6815 |
| 412 | 20241118 | 120300 | 63136064780 | 11680 | 11690 | 11700 | 11680 | 1986 |
| 413 | 20241118 | 120200 | 63112850600 | 11690 | 11700 | 11710 | 11680 | 4366 |
| 414 | 20241118 | 120100 | 63061808590 | 11700 | 11710 | 11720 | 11700 | 5045 |
| 415 | 20241118 | 120000 | 63002729400 | 11710 | 11680 | 11710 | 11680 | 8343 |
| 416 | 20241118 | 115900 | 62905107310 | 11680 | 11700 | 11700 | 11670 | 6798 |
| 417 | 20241118 | 115800 | 62825687080 | 11700 | 11710 | 11710 | 11690 | 9427 |
| 418 | 20241118 | 115700 | 62715384800 | 11700 | 11680 | 11710 | 11680 | 11617 |
| 419 | 20241118 | 115600 | 62579543370 | 11680 | 11700 | 11700 | 11680 | 11341 |
| 420 | 20241118 | 115500 | 62446971060 | 11700 | 11690 | 11710 | 11690 | 6022 |
| 421 | 20241118 | 115400 | 62376538680 | 11690 | 11700 | 11710 | 11690 | 6548 |
| 422 | 20241118 | 115300 | 62299901310 | 11700 | 11710 | 11720 | 11700 | 7883 |
| 423 | 20241118 | 115200 | 62207628900 | 11710 | 11710 | 11720 | 11700 | 7715 |
| 424 | 20241118 | 115100 | 62117264160 | 11720 | 11710 | 11720 | 11700 | 5475 |
| 425 | 20241118 | 115000 | 62053146780 | 11710 | 11730 | 11730 | 11700 | 10152 |
| 426 | 20241118 | 114900 | 61934146480 | 11730 | 11680 | 11730 | 11670 | 27551 |
| 427 | 20241118 | 114800 | 61611800330 | 11680 | 11670 | 11690 | 11660 | 8666 |
| 428 | 20241118 | 114700 | 61510626020 | 11670 | 11660 | 11680 | 11660 | 3650 |
| 429 | 20241118 | 114600 | 61468053290 | 11660 | 11660 | 11670 | 11650 | 5432 |
| 430 | 20241118 | 114500 | 61404722070 | 11660 | 11650 | 11660 | 11650 | 6401 |
| 431 | 20241118 | 114400 | 61330108390 | 11650 | 11660 | 11660 | 11650 | 6569 |
| 432 | 20241118 | 114300 | 61253552940 | 11650 | 11680 | 11680 | 11650 | 42758 |
| 433 | 20241118 | 114200 | 60754567190 | 11680 | 11680 | 11700 | 11680 | 7536 |
| 434 | 20241118 | 114100 | 60666490650 | 11680 | 11660 | 11690 | 11660 | 15127 |
| 435 | 20241118 | 114000 | 60489826880 | 11660 | 11680 | 11700 | 11660 | 5581 |
| 436 | 20241118 | 113900 | 60424686320 | 11680 | 11690 | 11730 | 11680 | 27931 |
| 437 | 20241118 | 113800 | 60097632700 | 11690 | 11690 | 11710 | 11680 | 11757 |
| 438 | 20241118 | 113700 | 59960097970 | 11680 | 11670 | 11690 | 11640 | 23334 |
| 439 | 20241118 | 113600 | 59687874320 | 11660 | 11670 | 11690 | 11650 | 14980 |
| 440 | 20241118 | 113500 | 59513027450 | 11670 | 11690 | 11710 | 11660 | 21054 |
| 441 | 20241118 | 113400 | 59266863010 | 11690 | 11640 | 11710 | 11600 | 52474 |
| 442 | 20241118 | 113300 | 58654081760 | 11640 | 11700 | 11700 | 11610 | 43148 |
| 443 | 20241118 | 113200 | 58151256360 | 11700 | 11750 | 11770 | 11640 | 104576 |
| 444 | 20241118 | 113100 | 56925102820 | 11410 | 11410 | 11410 | 11410 | 0 |
| 445 | 20241118 | 113000 | 56925102820 | 11410 | 11750 | 11770 | 11410 | 310497 |
| 446 | 20241118 | 112900 | 53345011040 | 11760 | 11770 | 11770 | 11750 | 10512 |
| 447 | 20241118 | 112800 | 53221386940 | 11770 | 11790 | 11790 | 11760 | 16010 |
| 448 | 20241118 | 112700 | 53032972680 | 11790 | 11770 | 11800 | 11770 | 9702 |
| 449 | 20241118 | 112600 | 52918645790 | 11780 | 11800 | 11800 | 11770 | 6676 |
| 450 | 20241118 | 112500 | 52839983260 | 11810 | 11780 | 11830 | 11770 | 21632 |
| 451 | 20241118 | 112400 | 52584612490 | 11770 | 11780 | 11820 | 11770 | 37315 |
| 452 | 20241118 | 112300 | 52144909380 | 11780 | 11770 | 11820 | 11760 | 25920 |
| 453 | 20241118 | 112200 | 51839222280 | 11770 | 11820 | 11820 | 11770 | 14670 |
| 454 | 20241118 | 112100 | 51666170770 | 11820 | 11830 | 11840 | 11810 | 14004 |
| 455 | 20241118 | 112000 | 51500633030 | 11830 | 11850 | 11860 | 11830 | 7788 |
| 456 | 20241118 | 111900 | 51408407470 | 11850 | 11860 | 11890 | 11840 | 52734 |
| 457 | 20241118 | 111800 | 50782504250 | 11860 | 11820 | 11860 | 11810 | 32351 |
| 458 | 20241118 | 111700 | 50399210920 | 11830 | 11860 | 11860 | 11820 | 33362 |
| 459 | 20241118 | 111600 | 50004243840 | 11860 | 11860 | 11870 | 11850 | 13305 |
| 460 | 20241118 | 111500 | 49846414640 | 11870 | 11850 | 11880 | 11850 | 16973 |
| 461 | 20241118 | 111400 | 49644966170 | 11850 | 11850 | 11880 | 11830 | 46628 |
| 462 | 20241118 | 111300 | 49092326440 | 11850 | 11850 | 11860 | 11820 | 33460 |
| 463 | 20241118 | 111200 | 48696144590 | 11840 | 11890 | 11890 | 11840 | 42520 |
| 464 | 20241118 | 111100 | 48191513860 | 11890 | 11830 | 11890 | 11830 | 63924 |
| 465 | 20241118 | 111000 | 47433310820 | 11830 | 11840 | 11840 | 11830 | 28159 |
| 466 | 20241118 | 110900 | 47100127470 | 11840 | 11830 | 11850 | 11830 | 23092 |
| 467 | 20241118 | 110800 | 46826744730 | 11830 | 11830 | 11840 | 11820 | 24136 |
| 468 | 20241118 | 110700 | 46541252360 | 11820 | 11820 | 11840 | 11820 | 38627 |
| 469 | 20241118 | 110600 | 46084306300 | 11820 | 11790 | 11830 | 11790 | 84115 |
| 470 | 20241118 | 110500 | 45091401610 | 11800 | 11790 | 11800 | 11780 | 30021 |
| 471 | 20241118 | 110400 | 44737489670 | 11790 | 11750 | 11790 | 11740 | 51670 |
| 472 | 20241118 | 110300 | 44129562210 | 11750 | 11740 | 11750 | 11740 | 9996 |
| 473 | 20241118 | 110200 | 44012137390 | 11750 | 11760 | 11760 | 11740 | 25888 |
| 474 | 20241118 | 110100 | 43707960920 | 11760 | 11740 | 11760 | 11720 | 36423 |
| 475 | 20241118 | 110000 | 43280205910 | 11740 | 11730 | 11740 | 11700 | 29340 |
| 476 | 20241118 | 105900 | 42936034750 | 11730 | 11700 | 11740 | 11690 | 45493 |
| 477 | 20241118 | 105800 | 42403508010 | 11700 | 11690 | 11700 | 11690 | 9260 |
| 478 | 20241118 | 105700 | 42295217540 | 11700 | 11680 | 11700 | 11680 | 18480 |
| 479 | 20241118 | 105600 | 42079215740 | 11690 | 11690 | 11690 | 11670 | 13422 |
| 480 | 20241118 | 105500 | 41922380800 | 11690 | 11660 | 11690 | 11660 | 24834 |
| 481 | 20241118 | 105400 | 41632465460 | 11660 | 11630 | 11670 | 11630 | 22007 |
| 482 | 20241118 | 105300 | 41375922890 | 11640 | 11640 | 11650 | 11630 | 14056 |
| 483 | 20241118 | 105200 | 41212357150 | 11630 | 11640 | 11650 | 11630 | 6701 |
| 484 | 20241118 | 105100 | 41134371440 | 11650 | 11640 | 11660 | 11640 | 13120 |
| 485 | 20241118 | 105000 | 40981555480 | 11630 | 11630 | 11650 | 11620 | 4841 |
| 486 | 20241118 | 104900 | 40925235830 | 11630 | 11630 | 11650 | 11620 | 5721 |
| 487 | 20241118 | 104800 | 40858684510 | 11630 | 11620 | 11640 | 11610 | 10177 |
| 488 | 20241118 | 104700 | 40740347840 | 11620 | 11600 | 11620 | 11590 | 13039 |
| 489 | 20241118 | 104600 | 40589043560 | 11600 | 11620 | 11630 | 11600 | 10272 |
| 490 | 20241118 | 104500 | 40469702390 | 11610 | 11660 | 11660 | 11610 | 13096 |
| 491 | 20241118 | 104400 | 40317272550 | 11660 | 11660 | 11680 | 11650 | 18183 |
| 492 | 20241118 | 104300 | 40105158000 | 11650 | 11660 | 11680 | 11620 | 46196 |
| 493 | 20241118 | 104200 | 39566493200 | 11660 | 11650 | 11680 | 11650 | 38853 |
| 494 | 20241118 | 104100 | 39113377640 | 11650 | 11640 | 11670 | 11630 | 41900 |
| 495 | 20241118 | 104000 | 38625375040 | 11630 | 11640 | 11650 | 11630 | 27530 |
| 496 | 20241118 | 103900 | 38304931110 | 11640 | 11580 | 11640 | 11570 | 93774 |
| 497 | 20241118 | 103800 | 37216942290 | 11590 | 11570 | 11590 | 11560 | 18458 |
| 498 | 20241118 | 103700 | 37003222780 | 11570 | 11560 | 11580 | 11550 | 14147 |
| 499 | 20241118 | 103600 | 36839584160 | 11560 | 11510 | 11570 | 11480 | 50080 |
| 500 | 20241118 | 103500 | 36262192160 | 11500 | 11510 | 11520 | 11500 | 9145 |
| 501 | 20241118 | 103400 | 36156932170 | 11500 | 11520 | 11530 | 11500 | 14793 |
| 502 | 20241118 | 103300 | 35986564420 | 11520 | 11500 | 11520 | 11480 | 23844 |
| 503 | 20241118 | 103200 | 35712256740 | 11500 | 11480 | 11500 | 11470 | 11312 |
| 504 | 20241118 | 103100 | 35582362110 | 11480 | 11480 | 11490 | 11470 | 32229 |
| 505 | 20241118 | 103000 | 35212404750 | 11470 | 11480 | 11480 | 11470 | 6511 |
| 506 | 20241118 | 102900 | 35137700080 | 11470 | 11480 | 11480 | 11470 | 12783 |
| 507 | 20241118 | 102800 | 34991039740 | 11480 | 11470 | 11480 | 11460 | 14601 |
| 508 | 20241118 | 102700 | 34823551310 | 11470 | 11460 | 11480 | 11460 | 18414 |
| 509 | 20241118 | 102600 | 34612373570 | 11470 | 11470 | 11480 | 11460 | 14854 |
| 510 | 20241118 | 102500 | 34442057080 | 11470 | 11480 | 11480 | 11460 | 55535 |
| 511 | 20241118 | 102400 | 33804960310 | 11490 | 11510 | 11510 | 11480 | 118533 |
| 512 | 20241118 | 102300 | 32442056100 | 11520 | 11530 | 11530 | 11500 | 79165 |
| 513 | 20241118 | 102200 | 31530837650 | 11520 | 11520 | 11540 | 11520 | 10003 |
| 514 | 20241118 | 102100 | 31415526120 | 11520 | 11540 | 11540 | 11520 | 19343 |
| 515 | 20241118 | 102000 | 31192450270 | 11540 | 11550 | 11560 | 11530 | 9213 |
| 516 | 20241118 | 101900 | 31086129740 | 11550 | 11560 | 11560 | 11540 | 8766 |
| 517 | 20241118 | 101800 | 30984870580 | 11560 | 11570 | 11570 | 11550 | 8287 |
| 518 | 20241118 | 101700 | 30889110900 | 11560 | 11590 | 11600 | 11560 | 8208 |
| 519 | 20241118 | 101600 | 30794100330 | 11580 | 11600 | 11600 | 11580 | 6656 |
| 520 | 20241118 | 101500 | 30716979570 | 11590 | 11570 | 11600 | 11570 | 12913 |
| 521 | 20241118 | 101400 | 30567384980 | 11580 | 11540 | 11580 | 11540 | 10834 |
| 522 | 20241118 | 101300 | 30442072730 | 11540 | 11570 | 11570 | 11540 | 5362 |
| 523 | 20241118 | 101200 | 30380142270 | 11570 | 11530 | 11580 | 11530 | 17736 |
| 524 | 20241118 | 101100 | 30175313160 | 11540 | 11530 | 11540 | 11520 | 10489 |
| 525 | 20241118 | 101000 | 30054401690 | 11520 | 11530 | 11540 | 11520 | 7676 |
| 526 | 20241118 | 100900 | 29965896760 | 11540 | 11530 | 11540 | 11520 | 21878 |
| 527 | 20241118 | 100800 | 29713628620 | 11520 | 11530 | 11530 | 11520 | 33577 |
| 528 | 20241118 | 100700 | 29326737390 | 11520 | 11540 | 11540 | 11520 | 17010 |
| 529 | 20241118 | 100600 | 29130627270 | 11540 | 11540 | 11540 | 11520 | 19386 |
| 530 | 20241118 | 100500 | 28907110050 | 11530 | 11550 | 11550 | 11530 | 21142 |
| 531 | 20241118 | 100400 | 28663207150 | 11550 | 11540 | 11550 | 11530 | 16593 |
| 532 | 20241118 | 100300 | 28471740680 | 11540 | 11540 | 11580 | 11530 | 34958 |
| 533 | 20241118 | 100200 | 28067769270 | 11530 | 11530 | 11540 | 11520 | 11679 |
| 534 | 20241118 | 100100 | 27933149440 | 11530 | 11550 | 11550 | 11530 | 17042 |
| 535 | 20241118 | 100000 | 27736609600 | 11540 | 11570 | 11580 | 11540 | 9450 |
| 536 | 20241118 | 095900 | 27627439330 | 11580 | 11580 | 11590 | 11550 | 38841 |
| 537 | 20241118 | 095800 | 27178222700 | 11580 | 11610 | 11610 | 11580 | 27224 |
| 538 | 20241118 | 095700 | 26862750880 | 11600 | 11600 | 11610 | 11600 | 6713 |
| 539 | 20241118 | 095600 | 26784871380 | 11600 | 11630 | 11630 | 11600 | 12825 |
| 540 | 20241118 | 095500 | 26635917220 | 11620 | 11600 | 11630 | 11590 | 20949 |
| 541 | 20241118 | 095400 | 26392786560 | 11600 | 11600 | 11610 | 11580 | 13940 |
| 542 | 20241118 | 095300 | 26231142400 | 11600 | 11600 | 11600 | 11590 | 16494 |
| 543 | 20241118 | 095200 | 26039854790 | 11600 | 11550 | 11600 | 11550 | 22141 |
| 544 | 20241118 | 095100 | 25783482380 | 11560 | 11510 | 11560 | 11500 | 29726 |
| 545 | 20241118 | 095000 | 25440754650 | 11510 | 11530 | 11530 | 11500 | 97613 |
| 546 | 20241118 | 094900 | 24317487600 | 11530 | 11540 | 11550 | 11520 | 17048 |
| 547 | 20241118 | 094800 | 24120848850 | 11530 | 11550 | 11560 | 11530 | 19230 |
| 548 | 20241118 | 094700 | 23898887620 | 11550 | 11550 | 11570 | 11540 | 7851 |
| 549 | 20241118 | 094600 | 23808198610 | 11540 | 11550 | 11560 | 11540 | 14304 |
| 550 | 20241118 | 094500 | 23642996110 | 11540 | 11520 | 11550 | 11500 | 108774 |
| 551 | 20241118 | 094400 | 22390062960 | 11520 | 11530 | 11550 | 11520 | 39624 |
| 552 | 20241118 | 094300 | 21933147680 | 11520 | 11540 | 11550 | 11520 | 23805 |
| 553 | 20241118 | 094200 | 21658629440 | 11540 | 11540 | 11560 | 11530 | 27617 |
| 554 | 20241118 | 094100 | 21339927370 | 11530 | 11530 | 11560 | 11520 | 46928 |
| 555 | 20241118 | 094000 | 20798417630 | 11540 | 11550 | 11560 | 11520 | 86909 |
| 556 | 20241118 | 093900 | 19795329970 | 11560 | 11580 | 11590 | 11550 | 37336 |
| 557 | 20241118 | 093800 | 19363387430 | 11580 | 11600 | 11600 | 11570 | 20054 |
| 558 | 20241118 | 093700 | 19131094850 | 11600 | 11580 | 11610 | 11580 | 11380 |
| 559 | 20241118 | 093600 | 18999143260 | 11590 | 11610 | 11610 | 11570 | 28342 |
| 560 | 20241118 | 093500 | 18670670430 | 11600 | 11610 | 11620 | 11600 | 17616 |
| 561 | 20241118 | 093400 | 18466188240 | 11610 | 11650 | 11650 | 11610 | 32659 |
| 562 | 20241118 | 093300 | 18086414760 | 11670 | 11650 | 11690 | 11640 | 19175 |
| 563 | 20241118 | 093200 | 17862780300 | 11650 | 11650 | 11650 | 11620 | 13324 |
| 564 | 20241118 | 093100 | 17707721910 | 11650 | 11600 | 11650 | 11600 | 16572 |
| 565 | 20241118 | 093000 | 17515084160 | 11600 | 11580 | 11600 | 11570 | 22316 |
| 566 | 20241118 | 092900 | 17256482560 | 11580 | 11570 | 11580 | 11570 | 8069 |
| 567 | 20241118 | 092800 | 17163106860 | 11570 | 11570 | 11580 | 11560 | 12588 |
| 568 | 20241118 | 092700 | 17017400360 | 11570 | 11550 | 11590 | 11550 | 11725 |
| 569 | 20241118 | 092600 | 16881840060 | 11560 | 11580 | 11580 | 11550 | 21041 |
| 570 | 20241118 | 092500 | 16638482300 | 11580 | 11550 | 11590 | 11550 | 28045 |
| 571 | 20241118 | 092400 | 16313876380 | 11560 | 11570 | 11570 | 11550 | 11571 |
| 572 | 20241118 | 092300 | 16180124690 | 11560 | 11560 | 11570 | 11540 | 16040 |
| 573 | 20241118 | 092200 | 15994813890 | 11530 | 11540 | 11570 | 11530 | 24086 |
| 574 | 20241118 | 092100 | 15716651720 | 11550 | 11550 | 11560 | 11520 | 59030 |
| 575 | 20241118 | 092000 | 15035527800 | 11550 | 11590 | 11590 | 11550 | 73715 |
| 576 | 20241118 | 091900 | 14183255560 | 11580 | 11600 | 11610 | 11570 | 116772 |
| 577 | 20241118 | 091800 | 12829530500 | 11600 | 11640 | 11640 | 11600 | 114983 |
| 578 | 20241118 | 091700 | 11493438340 | 11640 | 11650 | 11650 | 11630 | 17566 |
| 579 | 20241118 | 091600 | 11288963920 | 11640 | 11630 | 11650 | 11620 | 21726 |
| 580 | 20241118 | 091500 | 11036207230 | 11620 | 11640 | 11680 | 11620 | 41901 |
| 581 | 20241118 | 091400 | 10548328540 | 11640 | 11740 | 11740 | 11630 | 73327 |
| 582 | 20241118 | 091300 | 9692988150 | 11740 | 11710 | 11740 | 11700 | 25290 |
| 583 | 20241118 | 091200 | 9396541020 | 11710 | 11690 | 11720 | 11690 | 20153 |
| 584 | 20241118 | 091100 | 9160673210 | 11690 | 11620 | 11690 | 11610 | 23479 |
| 585 | 20241118 | 091000 | 8886946680 | 11620 | 11630 | 11640 | 11610 | 35792 |
| 586 | 20241118 | 090900 | 8470857970 | 11620 | 11660 | 11660 | 11610 | 29252 |
| 587 | 20241118 | 090800 | 8130766900 | 11650 | 11640 | 11660 | 11600 | 87959 |
| 588 | 20241118 | 090700 | 7109172600 | 11630 | 11690 | 11690 | 11630 | 74627 |
| 589 | 20241118 | 090600 | 6239544070 | 11690 | 11690 | 11700 | 11670 | 34854 |
| 590 | 20241118 | 090500 | 5832419000 | 11690 | 11690 | 11710 | 11680 | 57121 |
| 591 | 20241118 | 090400 | 5164526090 | 11690 | 11750 | 11770 | 11690 | 96205 |
| 592 | 20241118 | 090300 | 4037034300 | 11750 | 11770 | 11820 | 11750 | 60227 |
| 593 | 20241118 | 090200 | 3327608050 | 11770 | 11770 | 11800 | 11750 | 37458 |
| 594 | 20241118 | 090100 | 2886676830 | 11760 | 11830 | 11830 | 11710 | 54939 |
| 595 | 20241118 | 090000 | 2241449370 | 11800 | 11740 | 11840 | 11670 | 175522 |