33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250324 | 185500 | 68676282585 | 14670 | 14670 | 14670 | 14670 | 180383 |
| 3 | 20250324 | 185400 | 68676282585 | 14670 | 14670 | 14670 | 14670 | 0 |
| 4 | 20250324 | 185300 | 68676282585 | 14670 | 14670 | 14670 | 14670 | 0 |
| 5 | 20250324 | 185200 | 68676282585 | 14670 | 14670 | 14670 | 14670 | 0 |
| 6 | 20250324 | 185100 | 68676282585 | 14670 | 14670 | 14670 | 14670 | 0 |
| 7 | 20250324 | 185000 | 68676282585 | 14670 | 14670 | 14670 | 14670 | 0 |
| 8 | 20250324 | 184900 | 68676282585 | 14670 | 14670 | 14670 | 14670 | 0 |
| 9 | 20250324 | 184800 | 68676282585 | 14670 | 14670 | 14670 | 14670 | 0 |
| 10 | 20250324 | 184700 | 68676282585 | 14670 | 14670 | 14670 | 14670 | 0 |
| 11 | 20250324 | 184600 | 68676282585 | 14670 | 14670 | 14670 | 14670 | 0 |
| 12 | 20250324 | 184500 | 68676282585 | 14670 | 14670 | 14670 | 14670 | 0 |
| 13 | 20250324 | 184400 | 68676282585 | 14670 | 14670 | 14670 | 14670 | 0 |
| 14 | 20250324 | 184300 | 68676282585 | 14670 | 14670 | 14670 | 14670 | 0 |
| 15 | 20250324 | 184200 | 68676282585 | 14670 | 14670 | 14670 | 14670 | 0 |
| 16 | 20250324 | 184100 | 68676282585 | 14670 | 14670 | 14670 | 14670 | 0 |
| 17 | 20250324 | 184000 | 68676282585 | 14670 | 14670 | 14670 | 14670 | 0 |
| 18 | 20250324 | 183900 | 68676282585 | 14670 | 14670 | 14670 | 14670 | 0 |
| 19 | 20250324 | 183800 | 68676282585 | 14670 | 14670 | 14670 | 14670 | 0 |
| 20 | 20250324 | 183700 | 68676282585 | 14670 | 14670 | 14670 | 14670 | 0 |
| 21 | 20250324 | 183600 | 68676282585 | 14670 | 14670 | 14670 | 14670 | 0 |
| 22 | 20250324 | 183500 | 68676282585 | 14670 | 14670 | 14670 | 14670 | 0 |
| 23 | 20250324 | 183400 | 68676282585 | 14670 | 14670 | 14670 | 14670 | 0 |
| 24 | 20250324 | 183300 | 68676282585 | 14670 | 14670 | 14670 | 14670 | 0 |
| 25 | 20250324 | 183200 | 68676282585 | 14670 | 14670 | 14670 | 14670 | 0 |
| 26 | 20250324 | 183100 | 68676282585 | 14670 | 14670 | 14670 | 14670 | 0 |
| 27 | 20250324 | 183000 | 68676282585 | 14670 | 14670 | 14670 | 14670 | 0 |
| 28 | 20250324 | 182900 | 68676282585 | 14670 | 14670 | 14670 | 14670 | 0 |
| 29 | 20250324 | 182800 | 68676282585 | 14670 | 14670 | 14670 | 14670 | 0 |
| 30 | 20250324 | 182700 | 68676282585 | 14670 | 14670 | 14670 | 14670 | 0 |
| 31 | 20250324 | 182600 | 68676282585 | 14670 | 14670 | 14670 | 14670 | 0 |
| 32 | 20250324 | 182500 | 68676282585 | 14670 | 14670 | 14670 | 14670 | 180383 |
| 33 | 20250324 | 182400 | 68676282585 | 14670 | 14670 | 14670 | 14670 | 0 |
| 34 | 20250324 | 182300 | 68676282585 | 14670 | 14670 | 14670 | 14670 | 0 |
| 35 | 20250324 | 182200 | 68676282585 | 14670 | 14670 | 14670 | 14670 | 0 |
| 36 | 20250324 | 182100 | 68676282585 | 14670 | 14670 | 14670 | 14670 | 0 |
| 37 | 20250324 | 182000 | 68676282585 | 14670 | 14670 | 14670 | 14670 | 0 |
| 38 | 20250324 | 181900 | 68676282585 | 14670 | 14670 | 14670 | 14670 | 0 |
| 39 | 20250324 | 181800 | 68676282585 | 14670 | 14670 | 14670 | 14670 | 0 |
| 40 | 20250324 | 181700 | 68676282585 | 14670 | 14670 | 14670 | 14670 | 0 |
| 41 | 20250324 | 181600 | 68676282585 | 14670 | 14670 | 14670 | 14670 | 0 |
| 42 | 20250324 | 181500 | 68676282585 | 14670 | 14670 | 14670 | 14670 | 0 |
| 43 | 20250324 | 181400 | 68676282585 | 14670 | 14670 | 14670 | 14670 | 0 |
| 44 | 20250324 | 181300 | 68676282585 | 14670 | 14670 | 14670 | 14670 | 0 |
| 45 | 20250324 | 181200 | 68676282585 | 14670 | 14670 | 14670 | 14670 | 0 |
| 46 | 20250324 | 181100 | 68676282585 | 14670 | 14670 | 14670 | 14670 | 0 |
| 47 | 20250324 | 181000 | 68676282585 | 14670 | 14670 | 14670 | 14670 | 0 |
| 48 | 20250324 | 180900 | 68676282585 | 14670 | 14670 | 14670 | 14670 | 0 |
| 49 | 20250324 | 180800 | 68676282585 | 14670 | 14670 | 14670 | 14670 | 0 |
| 50 | 20250324 | 180700 | 68676282585 | 14670 | 14670 | 14670 | 14670 | 0 |
| 51 | 20250324 | 180600 | 68676282585 | 14670 | 14670 | 14670 | 14670 | 0 |
| 52 | 20250324 | 180500 | 68676282585 | 14670 | 14670 | 14670 | 14670 | 0 |
| 53 | 20250324 | 180400 | 68676282585 | 14670 | 14670 | 14670 | 14670 | 0 |
| 54 | 20250324 | 180300 | 68676282585 | 14670 | 14670 | 14670 | 14670 | 0 |
| 55 | 20250324 | 180200 | 68676282585 | 14670 | 14670 | 14670 | 14670 | 0 |
| 56 | 20250324 | 180100 | 68676282585 | 14670 | 14670 | 14670 | 14670 | 0 |
| 57 | 20250324 | 180000 | 68676282585 | 14670 | 14670 | 14670 | 14670 | 0 |
| 58 | 20250324 | 175900 | 68676282585 | 14670 | 14670 | 14670 | 14670 | 0 |
| 59 | 20250324 | 175800 | 68676282585 | 14670 | 14670 | 14670 | 14670 | 0 |
| 60 | 20250324 | 175700 | 68676282585 | 14670 | 14670 | 14670 | 14670 | 0 |
| 61 | 20250324 | 175600 | 68676282585 | 14670 | 14670 | 14670 | 14670 | 0 |
| 62 | 20250324 | 175500 | 68676282585 | 14670 | 14670 | 14670 | 14670 | 180383 |
| 63 | 20250324 | 175400 | 68676282585 | 14670 | 14670 | 14670 | 14670 | 0 |
| 64 | 20250324 | 175300 | 68676282585 | 14670 | 14670 | 14670 | 14670 | 0 |
| 65 | 20250324 | 175200 | 68676282585 | 14670 | 14670 | 14670 | 14670 | 0 |
| 66 | 20250324 | 175100 | 68676282585 | 14670 | 14670 | 14670 | 14670 | 0 |
| 67 | 20250324 | 175000 | 68676282585 | 14670 | 14670 | 14670 | 14670 | 0 |
| 68 | 20250324 | 174900 | 68676282585 | 14670 | 14670 | 14670 | 14670 | 0 |
| 69 | 20250324 | 174800 | 68676282585 | 14670 | 14670 | 14670 | 14670 | 0 |
| 70 | 20250324 | 174700 | 68676282585 | 14670 | 14670 | 14670 | 14670 | 0 |
| 71 | 20250324 | 174600 | 68676282585 | 14670 | 14670 | 14670 | 14670 | 0 |
| 72 | 20250324 | 174500 | 68676282585 | 14670 | 14670 | 14670 | 14670 | 0 |
| 73 | 20250324 | 174400 | 68676282585 | 14670 | 14670 | 14670 | 14670 | 0 |
| 74 | 20250324 | 174300 | 68676282585 | 14670 | 14670 | 14670 | 14670 | 0 |
| 75 | 20250324 | 174200 | 68676282585 | 14670 | 14670 | 14670 | 14670 | 0 |
| 76 | 20250324 | 174100 | 68676282585 | 14670 | 14670 | 14670 | 14670 | 0 |
| 77 | 20250324 | 174000 | 68676282585 | 14670 | 14670 | 14670 | 14670 | 0 |
| 78 | 20250324 | 173900 | 68676282585 | 14670 | 14670 | 14670 | 14670 | 0 |
| 79 | 20250324 | 173800 | 68676282585 | 14670 | 14670 | 14670 | 14670 | 0 |
| 80 | 20250324 | 173700 | 68676282585 | 14670 | 14670 | 14670 | 14670 | 0 |
| 81 | 20250324 | 173600 | 68676282585 | 14670 | 14670 | 14670 | 14670 | 0 |
| 82 | 20250324 | 173500 | 68676282585 | 14670 | 14670 | 14670 | 14670 | 0 |
| 83 | 20250324 | 173400 | 68676282585 | 14670 | 14670 | 14670 | 14670 | 0 |
| 84 | 20250324 | 173300 | 68676282585 | 14670 | 14670 | 14670 | 14670 | 0 |
| 85 | 20250324 | 173200 | 68676282585 | 14670 | 14670 | 14670 | 14670 | 0 |
| 86 | 20250324 | 173100 | 68676282585 | 14670 | 14670 | 14670 | 14670 | 0 |
| 87 | 20250324 | 173000 | 68676282585 | 14670 | 14670 | 14670 | 14670 | 0 |
| 88 | 20250324 | 172900 | 68676282585 | 14670 | 14670 | 14670 | 14670 | 0 |
| 89 | 20250324 | 172800 | 68676282585 | 14670 | 14670 | 14670 | 14670 | 0 |
| 90 | 20250324 | 172700 | 68676282585 | 14670 | 14670 | 14670 | 14670 | 0 |
| 91 | 20250324 | 172600 | 68676282585 | 14670 | 14670 | 14670 | 14670 | 0 |
| 92 | 20250324 | 172500 | 68676282585 | 14670 | 14670 | 14670 | 14670 | 180383 |
| 93 | 20250324 | 172400 | 68676282585 | 14670 | 14670 | 14670 | 14670 | 0 |
| 94 | 20250324 | 172300 | 68676282585 | 14670 | 14670 | 14670 | 14670 | 0 |
| 95 | 20250324 | 172200 | 68676282585 | 14670 | 14670 | 14670 | 14670 | 0 |
| 96 | 20250324 | 172100 | 68676282585 | 14670 | 14670 | 14670 | 14670 | 0 |
| 97 | 20250324 | 172000 | 68676282585 | 14670 | 14670 | 14670 | 14670 | 0 |
| 98 | 20250324 | 171900 | 68676282585 | 14670 | 14670 | 14670 | 14670 | 0 |
| 99 | 20250324 | 171800 | 68676282585 | 14670 | 14670 | 14670 | 14670 | 0 |
| 100 | 20250324 | 171700 | 68676282585 | 14670 | 14670 | 14670 | 14670 | 0 |
| 101 | 20250324 | 171600 | 68676282585 | 14670 | 14670 | 14670 | 14670 | 0 |
| 102 | 20250324 | 171500 | 68676282585 | 14670 | 14670 | 14670 | 14670 | 0 |
| 103 | 20250324 | 171400 | 68676282585 | 14670 | 14670 | 14670 | 14670 | 0 |
| 104 | 20250324 | 171300 | 68676282585 | 14670 | 14670 | 14670 | 14670 | 0 |
| 105 | 20250324 | 171200 | 68676282585 | 14670 | 14670 | 14670 | 14670 | 0 |
| 106 | 20250324 | 171100 | 68676282585 | 14670 | 14670 | 14670 | 14670 | 0 |
| 107 | 20250324 | 171000 | 68676282585 | 14670 | 14670 | 14670 | 14670 | 0 |
| 108 | 20250324 | 170900 | 68676282585 | 14670 | 14670 | 14670 | 14670 | 0 |
| 109 | 20250324 | 170800 | 68676282585 | 14670 | 14670 | 14670 | 14670 | 0 |
| 110 | 20250324 | 170700 | 68676282585 | 14670 | 14670 | 14670 | 14670 | 0 |
| 111 | 20250324 | 170600 | 68676282585 | 14670 | 14670 | 14670 | 14670 | 0 |
| 112 | 20250324 | 170500 | 68676282585 | 14670 | 14670 | 14670 | 14670 | 0 |
| 113 | 20250324 | 170400 | 68676282585 | 14670 | 14670 | 14670 | 14670 | 0 |
| 114 | 20250324 | 170300 | 68676282585 | 14670 | 14670 | 14670 | 14670 | 0 |
| 115 | 20250324 | 170200 | 68676282585 | 14670 | 14670 | 14670 | 14670 | 0 |
| 116 | 20250324 | 170100 | 68676282585 | 14670 | 14670 | 14670 | 14670 | 0 |
| 117 | 20250324 | 170000 | 68676282585 | 14670 | 14670 | 14670 | 14670 | 0 |
| 118 | 20250324 | 165900 | 68676282585 | 14670 | 14670 | 14670 | 14670 | 0 |
| 119 | 20250324 | 165800 | 68676282585 | 14670 | 14670 | 14670 | 14670 | 0 |
| 120 | 20250324 | 165700 | 68676282585 | 14670 | 14670 | 14670 | 14670 | 0 |
| 121 | 20250324 | 165600 | 68676282585 | 14670 | 14670 | 14670 | 14670 | 0 |
| 122 | 20250324 | 165500 | 68676282585 | 14670 | 14670 | 14670 | 14670 | 180383 |
| 123 | 20250324 | 165400 | 68676282585 | 14670 | 14670 | 14670 | 14670 | 0 |
| 124 | 20250324 | 165300 | 68676282585 | 14670 | 14670 | 14670 | 14670 | 0 |
| 125 | 20250324 | 165200 | 68676282585 | 14670 | 14670 | 14670 | 14670 | 0 |
| 126 | 20250324 | 165100 | 68676282585 | 14670 | 14670 | 14670 | 14670 | 0 |
| 127 | 20250324 | 165000 | 68676282585 | 14670 | 14670 | 14670 | 14670 | 0 |
| 128 | 20250324 | 164900 | 68676282585 | 14670 | 14670 | 14670 | 14670 | 0 |
| 129 | 20250324 | 164800 | 68676282585 | 14670 | 14670 | 14670 | 14670 | 0 |
| 130 | 20250324 | 164700 | 68676282585 | 14670 | 14670 | 14670 | 14670 | 0 |
| 131 | 20250324 | 164600 | 68676282585 | 14670 | 14670 | 14670 | 14670 | 0 |
| 132 | 20250324 | 164500 | 68676282585 | 14670 | 14670 | 14670 | 14670 | 0 |
| 133 | 20250324 | 164400 | 68676282585 | 14670 | 14670 | 14670 | 14670 | 0 |
| 134 | 20250324 | 164300 | 68676282585 | 14670 | 14670 | 14670 | 14670 | 0 |
| 135 | 20250324 | 164200 | 68676282585 | 14670 | 14670 | 14670 | 14670 | 0 |
| 136 | 20250324 | 164100 | 68676282585 | 14670 | 14670 | 14670 | 14670 | 0 |
| 137 | 20250324 | 164000 | 68676282585 | 14670 | 14670 | 14670 | 14670 | 0 |
| 138 | 20250324 | 163900 | 68676282585 | 14670 | 14670 | 14670 | 14670 | 0 |
| 139 | 20250324 | 163800 | 68676282585 | 14670 | 14670 | 14670 | 14670 | 0 |
| 140 | 20250324 | 163700 | 68676282585 | 14670 | 14670 | 14670 | 14670 | 0 |
| 141 | 20250324 | 163600 | 68676282585 | 14670 | 14670 | 14670 | 14670 | 0 |
| 142 | 20250324 | 163500 | 68676282585 | 14670 | 14670 | 14670 | 14670 | 0 |
| 143 | 20250324 | 163400 | 68676282585 | 14670 | 14670 | 14670 | 14670 | 0 |
| 144 | 20250324 | 163300 | 68676282585 | 14670 | 14670 | 14670 | 14670 | 0 |
| 145 | 20250324 | 163200 | 68676282585 | 14670 | 14670 | 14670 | 14670 | 0 |
| 146 | 20250324 | 163100 | 68676282585 | 14670 | 14670 | 14670 | 14670 | 0 |
| 147 | 20250324 | 163000 | 68676282585 | 14670 | 14670 | 14670 | 14670 | 0 |
| 148 | 20250324 | 162900 | 68676282585 | 14670 | 14670 | 14670 | 14670 | 0 |
| 149 | 20250324 | 162800 | 68676282585 | 14670 | 14670 | 14670 | 14670 | 0 |
| 150 | 20250324 | 162700 | 68676282585 | 14670 | 14670 | 14670 | 14670 | 0 |
| 151 | 20250324 | 162600 | 68676282585 | 14670 | 14670 | 14670 | 14670 | 0 |
| 152 | 20250324 | 162500 | 68676282585 | 14670 | 14670 | 14670 | 14670 | 180383 |
| 153 | 20250324 | 162400 | 68676282585 | 14670 | 14670 | 14670 | 14670 | 0 |
| 154 | 20250324 | 162300 | 68676282585 | 14670 | 14670 | 14670 | 14670 | 0 |
| 155 | 20250324 | 162200 | 68676282585 | 14670 | 14670 | 14670 | 14670 | 0 |
| 156 | 20250324 | 162100 | 68676282585 | 14670 | 14670 | 14670 | 14670 | 0 |
| 157 | 20250324 | 162000 | 68676282585 | 14670 | 14670 | 14670 | 14670 | 0 |
| 158 | 20250324 | 161900 | 68676282585 | 14670 | 14670 | 14670 | 14670 | 0 |
| 159 | 20250324 | 161800 | 68676282585 | 14670 | 14670 | 14670 | 14670 | 0 |
| 160 | 20250324 | 161700 | 68676282585 | 14670 | 14670 | 14670 | 14670 | 0 |
| 161 | 20250324 | 161600 | 68676282585 | 14670 | 14670 | 14670 | 14670 | 0 |
| 162 | 20250324 | 161500 | 68676282585 | 14670 | 14670 | 14670 | 14670 | 0 |
| 163 | 20250324 | 161400 | 68676282585 | 14670 | 14670 | 14670 | 14670 | 0 |
| 164 | 20250324 | 161300 | 68676282585 | 14670 | 14670 | 14670 | 14670 | 0 |
| 165 | 20250324 | 161200 | 68676282585 | 14670 | 14670 | 14670 | 14670 | 0 |
| 166 | 20250324 | 161100 | 68676282585 | 14670 | 14670 | 14670 | 14670 | 0 |
| 167 | 20250324 | 161000 | 68676282585 | 14670 | 14670 | 14670 | 14670 | 0 |
| 168 | 20250324 | 160900 | 68676282585 | 14670 | 14670 | 14670 | 14670 | 0 |
| 169 | 20250324 | 160800 | 68676282585 | 14670 | 14670 | 14670 | 14670 | 0 |
| 170 | 20250324 | 160700 | 68676282585 | 14670 | 14670 | 14670 | 14670 | 0 |
| 171 | 20250324 | 160600 | 68676282585 | 14670 | 14670 | 14670 | 14670 | 0 |
| 172 | 20250324 | 160500 | 68676282585 | 14670 | 14670 | 14670 | 14670 | 0 |
| 173 | 20250324 | 160400 | 68676282585 | 14670 | 14670 | 14670 | 14670 | 0 |
| 174 | 20250324 | 160300 | 68676282585 | 14670 | 14670 | 14670 | 14670 | 0 |
| 175 | 20250324 | 160200 | 68676282585 | 14670 | 14670 | 14670 | 14670 | 0 |
| 176 | 20250324 | 160100 | 68676282585 | 14670 | 14670 | 14670 | 14670 | 0 |
| 177 | 20250324 | 160000 | 68676282585 | 14670 | 14670 | 14670 | 14670 | 0 |
| 178 | 20250324 | 155900 | 68676282585 | 14670 | 14670 | 14670 | 14670 | 0 |
| 179 | 20250324 | 155800 | 68676282585 | 14670 | 14670 | 14670 | 14670 | 0 |
| 180 | 20250324 | 155700 | 68676282585 | 14670 | 14670 | 14670 | 14670 | 0 |
| 181 | 20250324 | 155600 | 68676282585 | 14670 | 14670 | 14670 | 14670 | 0 |
| 182 | 20250324 | 155500 | 68676282585 | 14670 | 14670 | 14670 | 14670 | 180383 |
| 183 | 20250324 | 155400 | 68676282585 | 14670 | 14670 | 14670 | 14670 | 0 |
| 184 | 20250324 | 155300 | 68676282585 | 14670 | 14670 | 14670 | 14670 | 0 |
| 185 | 20250324 | 155200 | 68676282585 | 14670 | 14670 | 14670 | 14670 | 0 |
| 186 | 20250324 | 155100 | 68676282585 | 14670 | 14670 | 14670 | 14670 | 0 |
| 187 | 20250324 | 155000 | 68676282585 | 14670 | 14670 | 14670 | 14670 | 0 |
| 188 | 20250324 | 154900 | 68676282585 | 14670 | 14670 | 14670 | 14670 | 0 |
| 189 | 20250324 | 154800 | 68676282585 | 14670 | 14670 | 14670 | 14670 | 0 |
| 190 | 20250324 | 154700 | 68676282585 | 14670 | 14670 | 14670 | 14670 | 0 |
| 191 | 20250324 | 154600 | 68676282585 | 14670 | 14670 | 14670 | 14670 | 0 |
| 192 | 20250324 | 154500 | 68676282585 | 14670 | 14670 | 14670 | 14670 | 0 |
| 193 | 20250324 | 154400 | 68676282585 | 14670 | 14670 | 14670 | 14670 | 0 |
| 194 | 20250324 | 154300 | 68676282585 | 14670 | 14670 | 14670 | 14670 | 0 |
| 195 | 20250324 | 154200 | 68676282585 | 14670 | 14670 | 14670 | 14670 | 0 |
| 196 | 20250324 | 154100 | 68676282585 | 14670 | 14670 | 14670 | 14670 | 0 |
| 197 | 20250324 | 154000 | 68676282585 | 14670 | 14670 | 14670 | 14670 | 0 |
| 198 | 20250324 | 153900 | 68676282585 | 14670 | 14670 | 14670 | 14670 | 0 |
| 199 | 20250324 | 153800 | 68676282585 | 14670 | 14670 | 14670 | 14670 | 0 |
| 200 | 20250324 | 153700 | 68676282585 | 14670 | 14670 | 14670 | 14670 | 0 |
| 201 | 20250324 | 153600 | 68676282585 | 14670 | 14670 | 14670 | 14670 | 0 |
| 202 | 20250324 | 153500 | 68676282585 | 14670 | 14670 | 14670 | 14670 | 0 |
| 203 | 20250324 | 153400 | 68676282585 | 14670 | 14670 | 14670 | 14670 | 0 |
| 204 | 20250324 | 153300 | 68676282585 | 14670 | 14670 | 14670 | 14670 | 0 |
| 205 | 20250324 | 153200 | 68676282585 | 14670 | 14670 | 14670 | 14670 | 0 |
| 206 | 20250324 | 153100 | 68676282585 | 14670 | 14670 | 14670 | 14670 | 0 |
| 207 | 20250324 | 153000 | 68676282585 | 14670 | 14670 | 14670 | 14670 | 180383 |
| 208 | 20250324 | 152900 | 66030063975 | 14670 | 14670 | 14670 | 14670 | 0 |
| 209 | 20250324 | 152800 | 66030063975 | 14670 | 14670 | 14670 | 14670 | 0 |
| 210 | 20250324 | 152700 | 66030063975 | 14670 | 14670 | 14670 | 14670 | 0 |
| 211 | 20250324 | 152600 | 66030063975 | 14670 | 14670 | 14670 | 14670 | 0 |
| 212 | 20250324 | 152500 | 66030063975 | 14670 | 14670 | 14670 | 14670 | 0 |
| 213 | 20250324 | 152400 | 66030063975 | 14670 | 14670 | 14670 | 14670 | 0 |
| 214 | 20250324 | 152300 | 66030063975 | 14670 | 14670 | 14670 | 14670 | 0 |
| 215 | 20250324 | 152200 | 66030063975 | 14670 | 14670 | 14670 | 14670 | 0 |
| 216 | 20250324 | 152100 | 66030063975 | 14670 | 14670 | 14670 | 14670 | 0 |
| 217 | 20250324 | 152000 | 66030063975 | 14670 | 14670 | 14670 | 14670 | 7 |
| 218 | 20250324 | 151900 | 66029961285 | 14670 | 14680 | 14690 | 14660 | 18617 |
| 219 | 20250324 | 151800 | 65756655000 | 14670 | 14670 | 14680 | 14650 | 11311 |
| 220 | 20250324 | 151700 | 65590775600 | 14670 | 14660 | 14680 | 14650 | 31462 |
| 221 | 20250324 | 151600 | 65129282300 | 14660 | 14660 | 14660 | 14650 | 8578 |
| 222 | 20250324 | 151500 | 65003540390 | 14650 | 14660 | 14670 | 14640 | 17004 |
| 223 | 20250324 | 151400 | 64754327550 | 14670 | 14680 | 14680 | 14660 | 6840 |
| 224 | 20250324 | 151300 | 64654019510 | 14680 | 14660 | 14680 | 14650 | 19579 |
| 225 | 20250324 | 151200 | 64366940655 | 14650 | 14660 | 14670 | 14650 | 12947 |
| 226 | 20250324 | 151100 | 64177163840 | 14650 | 14660 | 14660 | 14650 | 6813 |
| 227 | 20250324 | 151000 | 64077307465 | 14650 | 14660 | 14660 | 14650 | 7157 |
| 228 | 20250324 | 150900 | 63972414210 | 14660 | 14660 | 14660 | 14650 | 5122 |
| 229 | 20250324 | 150800 | 63897336100 | 14660 | 14670 | 14670 | 14650 | 3839 |
| 230 | 20250324 | 150700 | 63841051445 | 14670 | 14670 | 14670 | 14660 | 3562 |
| 231 | 20250324 | 150600 | 63788823770 | 14660 | 14640 | 14690 | 14640 | 46816 |
| 232 | 20250324 | 150500 | 63101958095 | 14640 | 14650 | 14660 | 14640 | 24418 |
| 233 | 20250324 | 150400 | 62744190090 | 14640 | 14660 | 14660 | 14640 | 6587 |
| 234 | 20250324 | 150300 | 62647663165 | 14660 | 14660 | 14660 | 14640 | 12840 |
| 235 | 20250324 | 150200 | 62459517105 | 14660 | 14660 | 14670 | 14650 | 18115 |
| 236 | 20250324 | 150100 | 62194011110 | 14660 | 14660 | 14660 | 14650 | 9182 |
| 237 | 20250324 | 150000 | 62059472745 | 14660 | 14650 | 14660 | 14640 | 2879 |
| 238 | 20250324 | 145900 | 62017303125 | 14660 | 14660 | 14660 | 14650 | 3503 |
| 239 | 20250324 | 145800 | 61965959070 | 14660 | 14670 | 14670 | 14640 | 7707 |
| 240 | 20250324 | 145700 | 61853003685 | 14660 | 14670 | 14670 | 14650 | 8215 |
| 241 | 20250324 | 145600 | 61732552330 | 14660 | 14650 | 14670 | 14630 | 15495 |
| 242 | 20250324 | 145500 | 61505429660 | 14640 | 14640 | 14650 | 14620 | 11292 |
| 243 | 20250324 | 145400 | 61340082560 | 14640 | 14660 | 14660 | 14630 | 4376 |
| 244 | 20250324 | 145300 | 61276018475 | 14660 | 14650 | 14660 | 14630 | 8265 |
| 245 | 20250324 | 145200 | 61154986925 | 14640 | 14650 | 14650 | 14640 | 7498 |
| 246 | 20250324 | 145100 | 61045153930 | 14650 | 14650 | 14650 | 14640 | 6042 |
| 247 | 20250324 | 145000 | 60956686445 | 14640 | 14640 | 14660 | 14620 | 23009 |
| 248 | 20250324 | 144900 | 60619608960 | 14640 | 14650 | 14660 | 14630 | 7525 |
| 249 | 20250324 | 144800 | 60509421800 | 14660 | 14630 | 14660 | 14620 | 9109 |
| 250 | 20250324 | 144700 | 60376079345 | 14630 | 14640 | 14650 | 14620 | 9038 |
| 251 | 20250324 | 144600 | 60243850340 | 14630 | 14630 | 14650 | 14620 | 13438 |
| 252 | 20250324 | 144500 | 60047171500 | 14630 | 14630 | 14650 | 14620 | 12177 |
| 253 | 20250324 | 144400 | 59868950455 | 14640 | 14650 | 14660 | 14620 | 10958 |
| 254 | 20250324 | 144300 | 59708527700 | 14650 | 14670 | 14680 | 14640 | 7554 |
| 255 | 20250324 | 144200 | 59597810825 | 14660 | 14670 | 14670 | 14640 | 14050 |
| 256 | 20250324 | 144100 | 59391832505 | 14660 | 14660 | 14670 | 14650 | 9642 |
| 257 | 20250324 | 144000 | 59250508030 | 14660 | 14640 | 14660 | 14640 | 9074 |
| 258 | 20250324 | 143900 | 59117541565 | 14650 | 14650 | 14660 | 14640 | 7798 |
| 259 | 20250324 | 143800 | 59003310485 | 14650 | 14630 | 14650 | 14620 | 9810 |
| 260 | 20250324 | 143700 | 58859694430 | 14620 | 14650 | 14650 | 14620 | 6162 |
| 261 | 20250324 | 143600 | 58769517705 | 14650 | 14640 | 14660 | 14630 | 19680 |
| 262 | 20250324 | 143500 | 58481266280 | 14640 | 14620 | 14640 | 14620 | 8969 |
| 263 | 20250324 | 143400 | 58350083610 | 14620 | 14630 | 14640 | 14620 | 7982 |
| 264 | 20250324 | 143300 | 58233338805 | 14620 | 14640 | 14640 | 14610 | 10320 |
| 265 | 20250324 | 143200 | 58082457150 | 14630 | 14640 | 14650 | 14630 | 4080 |
| 266 | 20250324 | 143100 | 58022749815 | 14640 | 14650 | 14650 | 14640 | 5389 |
| 267 | 20250324 | 143000 | 57943844420 | 14650 | 14660 | 14660 | 14640 | 8834 |
| 268 | 20250324 | 142900 | 57814416025 | 14650 | 14660 | 14670 | 14630 | 10672 |
| 269 | 20250324 | 142800 | 57658034130 | 14660 | 14670 | 14670 | 14640 | 11454 |
| 270 | 20250324 | 142700 | 57490183120 | 14660 | 14660 | 14670 | 14650 | 7328 |
| 271 | 20250324 | 142600 | 57382758785 | 14650 | 14670 | 14670 | 14630 | 10082 |
| 272 | 20250324 | 142500 | 57235046990 | 14660 | 14670 | 14670 | 14650 | 13494 |
| 273 | 20250324 | 142400 | 57037175230 | 14660 | 14640 | 14660 | 14640 | 11278 |
| 274 | 20250324 | 142300 | 56871903785 | 14640 | 14670 | 14670 | 14640 | 6547 |
| 275 | 20250324 | 142200 | 56775973235 | 14660 | 14650 | 14670 | 14630 | 9072 |
| 276 | 20250324 | 142100 | 56643022280 | 14650 | 14640 | 14650 | 14640 | 10477 |
| 277 | 20250324 | 142000 | 56489568580 | 14640 | 14640 | 14650 | 14630 | 8147 |
| 278 | 20250324 | 141900 | 56370317165 | 14640 | 14640 | 14650 | 14630 | 4040 |
| 279 | 20250324 | 141800 | 56311197745 | 14640 | 14630 | 14650 | 14620 | 11423 |
| 280 | 20250324 | 141700 | 56144002925 | 14620 | 14650 | 14650 | 14620 | 4343 |
| 281 | 20250324 | 141600 | 56080475660 | 14640 | 14620 | 14650 | 14620 | 13558 |
| 282 | 20250324 | 141500 | 55882121915 | 14620 | 14650 | 14650 | 14610 | 10965 |
| 283 | 20250324 | 141400 | 55721762715 | 14650 | 14660 | 14670 | 14620 | 10333 |
| 284 | 20250324 | 141300 | 55570414055 | 14660 | 14680 | 14680 | 14650 | 10310 |
| 285 | 20250324 | 141200 | 55419213740 | 14680 | 14690 | 14690 | 14670 | 6459 |
| 286 | 20250324 | 141100 | 55324434875 | 14680 | 14690 | 14690 | 14680 | 5559 |
| 287 | 20250324 | 141000 | 55242825290 | 14680 | 14680 | 14700 | 14680 | 12225 |
| 288 | 20250324 | 140900 | 55063283945 | 14680 | 14700 | 14700 | 14680 | 13030 |
| 289 | 20250324 | 140800 | 54871903080 | 14700 | 14680 | 14700 | 14680 | 28939 |
| 290 | 20250324 | 140700 | 54446816895 | 14680 | 14680 | 14690 | 14660 | 33251 |
| 291 | 20250324 | 140600 | 53958563545 | 14680 | 14680 | 14680 | 14670 | 9108 |
| 292 | 20250324 | 140500 | 53824927935 | 14670 | 14685 | 14690 | 14670 | 8683 |
| 293 | 20250324 | 140400 | 53697475590 | 14685 | 14680 | 14690 | 14670 | 8886 |
| 294 | 20250324 | 140300 | 53566995900 | 14670 | 14670 | 14690 | 14670 | 23236 |
| 295 | 20250324 | 140200 | 53225980965 | 14670 | 14670 | 14670 | 14660 | 5920 |
| 296 | 20250324 | 140100 | 53139162830 | 14660 | 14660 | 14670 | 14660 | 3908 |
| 297 | 20250324 | 140000 | 53081857785 | 14670 | 14650 | 14670 | 14650 | 19990 |
| 298 | 20250324 | 135900 | 52788750165 | 14660 | 14630 | 14660 | 14620 | 23981 |
| 299 | 20250324 | 135800 | 52437612090 | 14630 | 14640 | 14640 | 14630 | 3162 |
| 300 | 20250324 | 135700 | 52391339685 | 14640 | 14640 | 14650 | 14630 | 7774 |
| 301 | 20250324 | 135600 | 52277523675 | 14630 | 14640 | 14640 | 14620 | 17257 |
| 302 | 20250324 | 135500 | 52024946400 | 14640 | 14610 | 14640 | 14610 | 7587 |
| 303 | 20250324 | 135400 | 51914022555 | 14620 | 14630 | 14630 | 14610 | 2353 |
| 304 | 20250324 | 135300 | 51879617540 | 14630 | 14630 | 14630 | 14610 | 5732 |
| 305 | 20250324 | 135200 | 51795817290 | 14630 | 14640 | 14640 | 14610 | 41374 |
| 306 | 20250324 | 135100 | 51190751235 | 14630 | 14630 | 14640 | 14620 | 7131 |
| 307 | 20250324 | 135000 | 51086409810 | 14630 | 14640 | 14640 | 14620 | 7802 |
| 308 | 20250324 | 134900 | 50972287190 | 14630 | 14620 | 14640 | 14620 | 11397 |
| 309 | 20250324 | 134800 | 50805522855 | 14620 | 14610 | 14630 | 14600 | 9191 |
| 310 | 20250324 | 134700 | 50671217590 | 14610 | 14610 | 14620 | 14600 | 6935 |
| 311 | 20250324 | 134600 | 50569885085 | 14610 | 14630 | 14630 | 14600 | 6181 |
| 312 | 20250324 | 134500 | 50479540270 | 14630 | 14610 | 14630 | 14600 | 8558 |
| 313 | 20250324 | 134400 | 50354432615 | 14610 | 14610 | 14620 | 14600 | 4720 |
| 314 | 20250324 | 134300 | 50285489030 | 14600 | 14600 | 14620 | 14590 | 12597 |
| 315 | 20250324 | 134200 | 50101529530 | 14600 | 14590 | 14600 | 14580 | 3394 |
| 316 | 20250324 | 134100 | 50052001515 | 14580 | 14580 | 14600 | 14580 | 11856 |
| 317 | 20250324 | 134000 | 49879001710 | 14590 | 14560 | 14590 | 14550 | 18709 |
| 318 | 20250324 | 133900 | 49606301675 | 14550 | 14570 | 14570 | 14550 | 4777 |
| 319 | 20250324 | 133800 | 49536759045 | 14570 | 14560 | 14570 | 14550 | 7592 |
| 320 | 20250324 | 133700 | 49426231270 | 14560 | 14570 | 14570 | 14550 | 7861 |
| 321 | 20250324 | 133600 | 49311748665 | 14570 | 14550 | 14570 | 14540 | 9120 |
| 322 | 20250324 | 133500 | 49179008485 | 14540 | 14550 | 14550 | 14540 | 5151 |
| 323 | 20250324 | 133400 | 49104097850 | 14540 | 14550 | 14560 | 14540 | 2177 |
| 324 | 20250324 | 133300 | 49072434875 | 14550 | 14560 | 14570 | 14540 | 7204 |
| 325 | 20250324 | 133200 | 48967578730 | 14560 | 14550 | 14560 | 14540 | 4601 |
| 326 | 20250324 | 133100 | 48900647780 | 14550 | 14550 | 14550 | 14540 | 5574 |
| 327 | 20250324 | 133000 | 48819564855 | 14550 | 14565 | 14570 | 14540 | 17783 |
| 328 | 20250324 | 132900 | 48560715075 | 14560 | 14555 | 14570 | 14550 | 10781 |
| 329 | 20250324 | 132800 | 48403723500 | 14550 | 14550 | 14560 | 14550 | 3031 |
| 330 | 20250324 | 132700 | 48359606880 | 14560 | 14550 | 14570 | 14540 | 14560 |
| 331 | 20250324 | 132600 | 48147709165 | 14550 | 14550 | 14550 | 14530 | 8045 |
| 332 | 20250324 | 132500 | 48030746140 | 14540 | 14550 | 14550 | 14540 | 1812 |
| 333 | 20250324 | 132400 | 48004392840 | 14550 | 14540 | 14550 | 14530 | 1503 |
| 334 | 20250324 | 132300 | 47982536725 | 14540 | 14540 | 14550 | 14530 | 9025 |
| 335 | 20250324 | 132200 | 47851333820 | 14540 | 14540 | 14550 | 14530 | 8817 |
| 336 | 20250324 | 132100 | 47723156390 | 14530 | 14530 | 14540 | 14530 | 4267 |
| 337 | 20250324 | 132000 | 47661125605 | 14540 | 14540 | 14540 | 14530 | 2776 |
| 338 | 20250324 | 131900 | 47620770130 | 14540 | 14540 | 14540 | 14530 | 5656 |
| 339 | 20250324 | 131800 | 47538554395 | 14540 | 14550 | 14550 | 14530 | 2353 |
| 340 | 20250324 | 131700 | 47504341055 | 14540 | 14530 | 14550 | 14530 | 4831 |
| 341 | 20250324 | 131600 | 47434113170 | 14530 | 14550 | 14550 | 14530 | 3319 |
| 342 | 20250324 | 131500 | 47385864455 | 14540 | 14550 | 14550 | 14540 | 2187 |
| 343 | 20250324 | 131400 | 47354063825 | 14550 | 14550 | 14550 | 14540 | 6258 |
| 344 | 20250324 | 131300 | 47263047320 | 14540 | 14550 | 14560 | 14540 | 3712 |
| 345 | 20250324 | 131200 | 47209045695 | 14540 | 14540 | 14550 | 14530 | 6047 |
| 346 | 20250324 | 131100 | 47121137445 | 14540 | 14540 | 14560 | 14530 | 3047 |
| 347 | 20250324 | 131000 | 47076836385 | 14540 | 14570 | 14570 | 14530 | 13330 |
| 348 | 20250324 | 130900 | 46882942200 | 14570 | 14560 | 14570 | 14550 | 4141 |
| 349 | 20250324 | 130800 | 46822670525 | 14560 | 14580 | 14580 | 14550 | 16673 |
| 350 | 20250324 | 130700 | 46579769965 | 14570 | 14580 | 14580 | 14570 | 10032 |
| 351 | 20250324 | 130600 | 46433516100 | 14580 | 14560 | 14580 | 14560 | 10334 |
| 352 | 20250324 | 130500 | 46282956735 | 14560 | 14560 | 14580 | 14550 | 7680 |
| 353 | 20250324 | 130400 | 46171084640 | 14560 | 14550 | 14560 | 14540 | 4686 |
| 354 | 20250324 | 130300 | 46102899920 | 14540 | 14550 | 14550 | 14540 | 3232 |
| 355 | 20250324 | 130200 | 46055888545 | 14550 | 14550 | 14550 | 14540 | 1345 |
| 356 | 20250324 | 130100 | 46036325540 | 14540 | 14545 | 14560 | 14540 | 3928 |
| 357 | 20250324 | 130000 | 45979195115 | 14550 | 14550 | 14550 | 14540 | 11847 |
| 358 | 20250324 | 125900 | 45806835305 | 14550 | 14550 | 14550 | 14520 | 18854 |
| 359 | 20250324 | 125800 | 45532850950 | 14540 | 14530 | 14550 | 14520 | 11973 |
| 360 | 20250324 | 125700 | 45358814545 | 14530 | 14520 | 14540 | 14520 | 5228 |
| 361 | 20250324 | 125600 | 45282867875 | 14520 | 14530 | 14530 | 14520 | 3940 |
| 362 | 20250324 | 125500 | 45225647755 | 14530 | 14520 | 14530 | 14510 | 2149 |
| 363 | 20250324 | 125400 | 45194446285 | 14510 | 14530 | 14530 | 14510 | 4115 |
| 364 | 20250324 | 125300 | 45134699435 | 14530 | 14530 | 14530 | 14520 | 4297 |
| 365 | 20250324 | 125200 | 45072302060 | 14520 | 14520 | 14530 | 14520 | 3764 |
| 366 | 20250324 | 125100 | 45017628875 | 14530 | 14520 | 14530 | 14520 | 2001 |
| 367 | 20250324 | 125000 | 44988571750 | 14530 | 14520 | 14540 | 14510 | 6952 |
| 368 | 20250324 | 124900 | 44887558970 | 14520 | 14520 | 14520 | 14510 | 1854 |
| 369 | 20250324 | 124800 | 44860649275 | 14520 | 14520 | 14520 | 14510 | 3530 |
| 370 | 20250324 | 124700 | 44809417770 | 14520 | 14520 | 14520 | 14510 | 1373 |
| 371 | 20250324 | 124600 | 44789493420 | 14510 | 14530 | 14530 | 14510 | 10246 |
| 372 | 20250324 | 124500 | 44640784985 | 14530 | 14520 | 14530 | 14510 | 3630 |
| 373 | 20250324 | 124400 | 44588088200 | 14520 | 14520 | 14530 | 14510 | 5084 |
| 374 | 20250324 | 124300 | 44514274595 | 14520 | 14520 | 14530 | 14510 | 4022 |
| 375 | 20250324 | 124200 | 44455880685 | 14520 | 14530 | 14530 | 14520 | 4499 |
| 376 | 20250324 | 124100 | 44390551390 | 14520 | 14530 | 14530 | 14520 | 1685 |
| 377 | 20250324 | 124000 | 44366080745 | 14530 | 14530 | 14530 | 14520 | 2218 |
| 378 | 20250324 | 123900 | 44333867610 | 14530 | 14520 | 14530 | 14510 | 18667 |
| 379 | 20250324 | 123800 | 44062981360 | 14520 | 14530 | 14530 | 14520 | 12852 |
| 380 | 20250324 | 123700 | 43876350685 | 14520 | 14530 | 14530 | 14520 | 5535 |
| 381 | 20250324 | 123600 | 43795978690 | 14530 | 14530 | 14530 | 14520 | 3229 |
| 382 | 20250324 | 123500 | 43749084260 | 14520 | 14530 | 14530 | 14520 | 1594 |
| 383 | 20250324 | 123400 | 43725937505 | 14530 | 14530 | 14530 | 14520 | 4126 |
| 384 | 20250324 | 123300 | 43666023055 | 14530 | 14530 | 14530 | 14520 | 1032 |
| 385 | 20250324 | 123200 | 43651034835 | 14530 | 14530 | 14540 | 14520 | 6504 |
| 386 | 20250324 | 123100 | 43556517415 | 14520 | 14530 | 14530 | 14520 | 2645 |
| 387 | 20250324 | 123000 | 43518104285 | 14530 | 14530 | 14530 | 14520 | 4534 |
| 388 | 20250324 | 122900 | 43452245660 | 14530 | 14540 | 14540 | 14520 | 2744 |
| 389 | 20250324 | 122800 | 43412385925 | 14540 | 14530 | 14540 | 14520 | 9406 |
| 390 | 20250324 | 122700 | 43275741690 | 14540 | 14540 | 14550 | 14530 | 2420 |
| 391 | 20250324 | 122600 | 43240556245 | 14540 | 14550 | 14550 | 14540 | 3422 |
| 392 | 20250324 | 122500 | 43190791700 | 14550 | 14530 | 14550 | 14520 | 3468 |
| 393 | 20250324 | 122400 | 43140371610 | 14540 | 14530 | 14550 | 14530 | 9349 |
| 394 | 20250324 | 122300 | 43004504795 | 14530 | 14520 | 14540 | 14510 | 6369 |
| 395 | 20250324 | 122200 | 42912004830 | 14520 | 14540 | 14540 | 14520 | 20733 |
| 396 | 20250324 | 122100 | 42610874330 | 14530 | 14540 | 14540 | 14530 | 1741 |
| 397 | 20250324 | 122000 | 42585572575 | 14540 | 14540 | 14540 | 14530 | 3304 |
| 398 | 20250324 | 121900 | 42537548270 | 14540 | 14540 | 14550 | 14530 | 4490 |
| 399 | 20250324 | 121800 | 42472269665 | 14540 | 14540 | 14540 | 14530 | 5990 |
| 400 | 20250324 | 121700 | 42385217605 | 14530 | 14540 | 14550 | 14530 | 3278 |
| 401 | 20250324 | 121600 | 42337560130 | 14530 | 14550 | 14550 | 14530 | 8039 |
| 402 | 20250324 | 121500 | 42220668495 | 14550 | 14550 | 14550 | 14540 | 1238 |
| 403 | 20250324 | 121400 | 42202664750 | 14550 | 14550 | 14550 | 14540 | 1814 |
| 404 | 20250324 | 121300 | 42176284155 | 14550 | 14560 | 14560 | 14540 | 1577 |
| 405 | 20250324 | 121200 | 42153345700 | 14560 | 14550 | 14560 | 14540 | 4797 |
| 406 | 20250324 | 121100 | 42083553845 | 14540 | 14560 | 14560 | 14540 | 5898 |
| 407 | 20250324 | 121000 | 41997737925 | 14560 | 14560 | 14560 | 14550 | 7757 |
| 408 | 20250324 | 120900 | 41884866480 | 14560 | 14550 | 14560 | 14540 | 4060 |
| 409 | 20250324 | 120800 | 41825799085 | 14540 | 14545 | 14550 | 14540 | 3655 |
| 410 | 20250324 | 120700 | 41772635725 | 14545 | 14570 | 14570 | 14540 | 2159 |
| 411 | 20250324 | 120600 | 41741218055 | 14560 | 14560 | 14570 | 14550 | 4827 |
| 412 | 20250324 | 120500 | 41670937300 | 14550 | 14550 | 14560 | 14550 | 4790 |
| 413 | 20250324 | 120400 | 41601211825 | 14540 | 14550 | 14560 | 14540 | 3689 |
| 414 | 20250324 | 120300 | 41547540095 | 14550 | 14540 | 14550 | 14540 | 6591 |
| 415 | 20250324 | 120200 | 41451659930 | 14540 | 14540 | 14540 | 14530 | 3287 |
| 416 | 20250324 | 120100 | 41403882455 | 14530 | 14540 | 14540 | 14530 | 2878 |
| 417 | 20250324 | 120000 | 41362048545 | 14530 | 14550 | 14550 | 14530 | 15369 |
| 418 | 20250324 | 115900 | 41138612060 | 14550 | 14540 | 14550 | 14530 | 6429 |
| 419 | 20250324 | 115800 | 41045124250 | 14540 | 14540 | 14550 | 14530 | 3385 |
| 420 | 20250324 | 115700 | 40995921125 | 14540 | 14540 | 14550 | 14530 | 5287 |
| 421 | 20250324 | 115600 | 40919054185 | 14540 | 14550 | 14550 | 14530 | 1765 |
| 422 | 20250324 | 115500 | 40893392970 | 14550 | 14540 | 14560 | 14530 | 6725 |
| 423 | 20250324 | 115400 | 40795596735 | 14535 | 14540 | 14540 | 14530 | 2449 |
| 424 | 20250324 | 115300 | 40760008905 | 14540 | 14550 | 14550 | 14530 | 2570 |
| 425 | 20250324 | 115200 | 40722641810 | 14550 | 14540 | 14550 | 14540 | 3824 |
| 426 | 20250324 | 115100 | 40667035785 | 14550 | 14550 | 14550 | 14540 | 3438 |
| 427 | 20250324 | 115000 | 40617042240 | 14550 | 14550 | 14550 | 14540 | 1838 |
| 428 | 20250324 | 114900 | 40590305620 | 14550 | 14550 | 14550 | 14540 | 2425 |
| 429 | 20250324 | 114800 | 40555036175 | 14550 | 14540 | 14550 | 14530 | 3227 |
| 430 | 20250324 | 114700 | 40508115790 | 14540 | 14540 | 14540 | 14530 | 3420 |
| 431 | 20250324 | 114600 | 40458406550 | 14530 | 14540 | 14540 | 14530 | 4591 |
| 432 | 20250324 | 114500 | 40391686635 | 14530 | 14530 | 14540 | 14530 | 3714 |
| 433 | 20250324 | 114400 | 40337712205 | 14530 | 14550 | 14550 | 14530 | 14335 |
| 434 | 20250324 | 114300 | 40129350190 | 14550 | 14550 | 14550 | 14540 | 3462 |
| 435 | 20250324 | 114200 | 40078998415 | 14550 | 14545 | 14550 | 14530 | 11932 |
| 436 | 20250324 | 114100 | 39905529620 | 14550 | 14560 | 14570 | 14540 | 19524 |
| 437 | 20250324 | 114000 | 39621476130 | 14560 | 14560 | 14560 | 14550 | 5895 |
| 438 | 20250324 | 113900 | 39535656220 | 14560 | 14570 | 14570 | 14550 | 56204 |
| 439 | 20250324 | 113800 | 38717343865 | 14570 | 14570 | 14580 | 14560 | 7306 |
| 440 | 20250324 | 113700 | 38610906410 | 14570 | 14570 | 14580 | 14560 | 13088 |
| 441 | 20250324 | 113600 | 38420223255 | 14560 | 14570 | 14570 | 14560 | 2059 |
| 442 | 20250324 | 113500 | 38390235655 | 14570 | 14570 | 14570 | 14560 | 5232 |
| 443 | 20250324 | 113400 | 38314019910 | 14570 | 14570 | 14590 | 14560 | 16067 |
| 444 | 20250324 | 113300 | 38079914440 | 14580 | 14570 | 14580 | 14560 | 9410 |
| 445 | 20250324 | 113200 | 37942857215 | 14560 | 14570 | 14570 | 14560 | 1492 |
| 446 | 20250324 | 113100 | 37921130000 | 14560 | 14570 | 14570 | 14560 | 2402 |
| 447 | 20250324 | 113000 | 37886147640 | 14560 | 14570 | 14570 | 14560 | 3087 |
| 448 | 20250324 | 112900 | 37841197805 | 14560 | 14570 | 14570 | 14560 | 2024 |
| 449 | 20250324 | 112800 | 37811725685 | 14560 | 14560 | 14570 | 14550 | 26775 |
| 450 | 20250324 | 112700 | 37421865900 | 14560 | 14550 | 14560 | 14550 | 9443 |
| 451 | 20250324 | 112600 | 37284438050 | 14550 | 14560 | 14560 | 14550 | 3438 |
| 452 | 20250324 | 112500 | 37234407505 | 14560 | 14570 | 14570 | 14550 | 4492 |
| 453 | 20250324 | 112400 | 37169005260 | 14570 | 14560 | 14570 | 14560 | 1568 |
| 454 | 20250324 | 112300 | 37146168455 | 14560 | 14565 | 14570 | 14560 | 5781 |
| 455 | 20250324 | 112200 | 37061990825 | 14560 | 14570 | 14570 | 14560 | 8887 |
| 456 | 20250324 | 112100 | 36932585965 | 14570 | 14570 | 14570 | 14560 | 3772 |
| 457 | 20250324 | 112000 | 36877661610 | 14570 | 14580 | 14580 | 14560 | 8467 |
| 458 | 20250324 | 111900 | 36754306420 | 14580 | 14580 | 14580 | 14570 | 3649 |
| 459 | 20250324 | 111800 | 36701114745 | 14580 | 14585 | 14590 | 14570 | 5610 |
| 460 | 20250324 | 111700 | 36619312045 | 14585 | 14590 | 14590 | 14580 | 1695 |
| 461 | 20250324 | 111600 | 36594594305 | 14580 | 14590 | 14590 | 14580 | 2281 |
| 462 | 20250324 | 111500 | 36561334020 | 14590 | 14590 | 14590 | 14580 | 4160 |
| 463 | 20250324 | 111400 | 36500674465 | 14590 | 14590 | 14600 | 14580 | 3295 |
| 464 | 20250324 | 111300 | 36452604510 | 14590 | 14590 | 14600 | 14570 | 13738 |
| 465 | 20250324 | 111200 | 36252290170 | 14595 | 14600 | 14600 | 14590 | 1426 |
| 466 | 20250324 | 111100 | 36231476765 | 14600 | 14595 | 14600 | 14590 | 2609 |
| 467 | 20250324 | 111000 | 36193390790 | 14590 | 14600 | 14600 | 14590 | 2335 |
| 468 | 20250324 | 110900 | 36159316350 | 14600 | 14590 | 14600 | 14580 | 6282 |
| 469 | 20250324 | 110800 | 36067650225 | 14590 | 14595 | 14600 | 14580 | 3002 |
| 470 | 20250324 | 110700 | 36023856310 | 14595 | 14590 | 14600 | 14580 | 3811 |
| 471 | 20250324 | 110600 | 35968246490 | 14580 | 14580 | 14600 | 14570 | 18288 |
| 472 | 20250324 | 110500 | 35701591355 | 14580 | 14575 | 14580 | 14570 | 3631 |
| 473 | 20250324 | 110400 | 35648658495 | 14570 | 14580 | 14580 | 14570 | 3453 |
| 474 | 20250324 | 110300 | 35598342115 | 14570 | 14585 | 14590 | 14570 | 16833 |
| 475 | 20250324 | 110200 | 35352964725 | 14580 | 14580 | 14585 | 14580 | 2944 |
| 476 | 20250324 | 110100 | 35310037230 | 14585 | 14585 | 14585 | 14580 | 3032 |
| 477 | 20250324 | 110000 | 35265829275 | 14585 | 14595 | 14595 | 14580 | 12227 |
| 478 | 20250324 | 105900 | 35087489970 | 14595 | 14595 | 14595 | 14590 | 2590 |
| 479 | 20250324 | 105800 | 35049694150 | 14590 | 14595 | 14600 | 14590 | 2397 |
| 480 | 20250324 | 105700 | 35014720520 | 14590 | 14600 | 14600 | 14590 | 2215 |
| 481 | 20250324 | 105600 | 34982400920 | 14600 | 14600 | 14600 | 14590 | 8775 |
| 482 | 20250324 | 105500 | 34854368245 | 14600 | 14590 | 14600 | 14590 | 4603 |
| 483 | 20250324 | 105400 | 34787192695 | 14590 | 14610 | 14610 | 14585 | 8801 |
| 484 | 20250324 | 105300 | 34658759380 | 14600 | 14585 | 14610 | 14585 | 8089 |
| 485 | 20250324 | 105200 | 34540696095 | 14580 | 14585 | 14585 | 14580 | 2877 |
| 486 | 20250324 | 105100 | 34498743655 | 14585 | 14600 | 14600 | 14580 | 2807 |
| 487 | 20250324 | 105000 | 34457777735 | 14580 | 14570 | 14590 | 14570 | 16678 |
| 488 | 20250324 | 104900 | 34214606145 | 14575 | 14615 | 14615 | 14570 | 27582 |
| 489 | 20250324 | 104800 | 33812334100 | 14610 | 14615 | 14620 | 14610 | 2856 |
| 490 | 20250324 | 104700 | 33770604110 | 14610 | 14620 | 14620 | 14610 | 1797 |
| 491 | 20250324 | 104600 | 33744343755 | 14610 | 14620 | 14620 | 14610 | 3200 |
| 492 | 20250324 | 104500 | 33697574860 | 14620 | 14590 | 14630 | 14590 | 11567 |
| 493 | 20250324 | 104400 | 33528597785 | 14600 | 14600 | 14600 | 14580 | 11045 |
| 494 | 20250324 | 104300 | 33367453095 | 14600 | 14615 | 14620 | 14590 | 23465 |
| 495 | 20250324 | 104200 | 33024814290 | 14610 | 14630 | 14630 | 14610 | 3058 |
| 496 | 20250324 | 104100 | 32980100510 | 14630 | 14620 | 14630 | 14610 | 4910 |
| 497 | 20250324 | 104000 | 32908325030 | 14620 | 14615 | 14630 | 14610 | 3324 |
| 498 | 20250324 | 103900 | 32859749820 | 14610 | 14620 | 14630 | 14600 | 18080 |
| 499 | 20250324 | 103800 | 32595564405 | 14620 | 14620 | 14630 | 14610 | 5564 |
| 500 | 20250324 | 103700 | 32514212165 | 14620 | 14635 | 14640 | 14620 | 5807 |
| 501 | 20250324 | 103600 | 32429286630 | 14640 | 14630 | 14640 | 14620 | 2557 |
| 502 | 20250324 | 103500 | 32391881770 | 14630 | 14630 | 14660 | 14620 | 6353 |
| 503 | 20250324 | 103400 | 32298920040 | 14630 | 14620 | 14640 | 14620 | 8648 |
| 504 | 20250324 | 103300 | 32172402505 | 14630 | 14630 | 14630 | 14620 | 1886 |
| 505 | 20250324 | 103200 | 32144823900 | 14620 | 14620 | 14640 | 14620 | 2834 |
| 506 | 20250324 | 103100 | 32103381770 | 14620 | 14620 | 14630 | 14610 | 8636 |
| 507 | 20250324 | 103000 | 31977112335 | 14620 | 14615 | 14620 | 14610 | 4605 |
| 508 | 20250324 | 102900 | 31909816090 | 14615 | 14620 | 14630 | 14605 | 11881 |
| 509 | 20250324 | 102800 | 31736223400 | 14620 | 14620 | 14630 | 14610 | 6492 |
| 510 | 20250324 | 102700 | 31641315445 | 14620 | 14625 | 14630 | 14620 | 8796 |
| 511 | 20250324 | 102600 | 31512702820 | 14625 | 14640 | 14640 | 14620 | 13195 |
| 512 | 20250324 | 102500 | 31319775765 | 14630 | 14660 | 14660 | 14620 | 13638 |
| 513 | 20250324 | 102400 | 31120174910 | 14650 | 14640 | 14660 | 14620 | 10346 |
| 514 | 20250324 | 102300 | 30968680010 | 14630 | 14640 | 14640 | 14620 | 16766 |
| 515 | 20250324 | 102200 | 30723372165 | 14630 | 14625 | 14650 | 14620 | 29592 |
| 516 | 20250324 | 102100 | 30290451790 | 14620 | 14650 | 14650 | 14610 | 28330 |
| 517 | 20250324 | 102000 | 29876036650 | 14650 | 14650 | 14655 | 14630 | 23335 |
| 518 | 20250324 | 101900 | 29534389265 | 14655 | 14670 | 14680 | 14650 | 11071 |
| 519 | 20250324 | 101800 | 29372047055 | 14670 | 14650 | 14670 | 14640 | 21592 |
| 520 | 20250324 | 101700 | 29055687660 | 14640 | 14660 | 14670 | 14640 | 26591 |
| 521 | 20250324 | 101600 | 28666038145 | 14660 | 14670 | 14680 | 14650 | 19395 |
| 522 | 20250324 | 101500 | 28381721655 | 14670 | 14670 | 14680 | 14660 | 9764 |
| 523 | 20250324 | 101400 | 28238513010 | 14670 | 14665 | 14680 | 14660 | 6219 |
| 524 | 20250324 | 101300 | 28147291765 | 14670 | 14675 | 14675 | 14660 | 11047 |
| 525 | 20250324 | 101200 | 27985234815 | 14670 | 14645 | 14680 | 14640 | 30604 |
| 526 | 20250324 | 101100 | 27536851310 | 14645 | 14690 | 14690 | 14640 | 37937 |
| 527 | 20250324 | 101000 | 26980796185 | 14690 | 14690 | 14695 | 14680 | 6100 |
| 528 | 20250324 | 100900 | 26891206440 | 14690 | 14660 | 14700 | 14660 | 12883 |
| 529 | 20250324 | 100800 | 26702040235 | 14665 | 14670 | 14670 | 14660 | 8453 |
| 530 | 20250324 | 100700 | 26578077890 | 14670 | 14680 | 14680 | 14660 | 16409 |
| 531 | 20250324 | 100600 | 26337441560 | 14680 | 14665 | 14680 | 14660 | 4281 |
| 532 | 20250324 | 100500 | 26274624205 | 14670 | 14670 | 14690 | 14660 | 9897 |
| 533 | 20250324 | 100400 | 26129416070 | 14670 | 14680 | 14680 | 14660 | 8118 |
| 534 | 20250324 | 100300 | 26010343145 | 14680 | 14700 | 14720 | 14660 | 21303 |
| 535 | 20250324 | 100200 | 25697497450 | 14700 | 14690 | 14720 | 14690 | 11844 |
| 536 | 20250324 | 100100 | 25523340160 | 14690 | 14695 | 14700 | 14685 | 4414 |
| 537 | 20250324 | 100000 | 25458482620 | 14690 | 14690 | 14700 | 14670 | 5878 |
| 538 | 20250324 | 095900 | 25372174095 | 14690 | 14710 | 14710 | 14675 | 49940 |
| 539 | 20250324 | 095800 | 24638548780 | 14700 | 14705 | 14710 | 14685 | 15046 |
| 540 | 20250324 | 095700 | 24417435955 | 14700 | 14700 | 14720 | 14690 | 18981 |
| 541 | 20250324 | 095600 | 24138329070 | 14700 | 14710 | 14720 | 14700 | 8045 |
| 542 | 20250324 | 095500 | 24019965915 | 14710 | 14720 | 14740 | 14700 | 17376 |
| 543 | 20250324 | 095400 | 23764144365 | 14720 | 14700 | 14725 | 14680 | 12090 |
| 544 | 20250324 | 095300 | 23586497945 | 14690 | 14710 | 14710 | 14680 | 27373 |
| 545 | 20250324 | 095200 | 23184436180 | 14710 | 14665 | 14730 | 14660 | 83390 |
| 546 | 20250324 | 095100 | 21958292745 | 14670 | 14670 | 14675 | 14650 | 17589 |
| 547 | 20250324 | 095000 | 21700436570 | 14670 | 14680 | 14680 | 14660 | 7558 |
| 548 | 20250324 | 094900 | 21589556615 | 14680 | 14690 | 14690 | 14670 | 8268 |
| 549 | 20250324 | 094800 | 21468220750 | 14690 | 14660 | 14690 | 14650 | 29985 |
| 550 | 20250324 | 094700 | 21028222030 | 14660 | 14680 | 14680 | 14650 | 4659 |
| 551 | 20250324 | 094600 | 20959885900 | 14670 | 14650 | 14680 | 14650 | 15984 |
| 552 | 20250324 | 094500 | 20725382085 | 14670 | 14660 | 14680 | 14660 | 10361 |
| 553 | 20250324 | 094400 | 20573405555 | 14670 | 14650 | 14680 | 14640 | 23085 |
| 554 | 20250324 | 094300 | 20234809945 | 14640 | 14680 | 14680 | 14630 | 25881 |
| 555 | 20250324 | 094200 | 19855480960 | 14670 | 14670 | 14680 | 14660 | 10771 |
| 556 | 20250324 | 094100 | 19697509085 | 14670 | 14675 | 14690 | 14660 | 14325 |
| 557 | 20250324 | 094000 | 19487278745 | 14675 | 14640 | 14690 | 14640 | 26006 |
| 558 | 20250324 | 093900 | 19105894205 | 14640 | 14690 | 14690 | 14640 | 24892 |
| 559 | 20250324 | 093800 | 18740785070 | 14680 | 14690 | 14690 | 14660 | 29273 |
| 560 | 20250324 | 093700 | 18311111875 | 14680 | 14700 | 14700 | 14680 | 10568 |
| 561 | 20250324 | 093600 | 18155872345 | 14690 | 14670 | 14700 | 14660 | 53572 |
| 562 | 20250324 | 093500 | 17369168660 | 14670 | 14670 | 14690 | 14650 | 55595 |
| 563 | 20250324 | 093400 | 16553430785 | 14660 | 14640 | 14680 | 14630 | 20484 |
| 564 | 20250324 | 093300 | 16253180385 | 14620 | 14620 | 14640 | 14600 | 14318 |
| 565 | 20250324 | 093200 | 16043855035 | 14620 | 14620 | 14630 | 14600 | 8445 |
| 566 | 20250324 | 093100 | 15920427885 | 14610 | 14530 | 14620 | 14520 | 27616 |
| 567 | 20250324 | 093000 | 15517971165 | 14530 | 14520 | 14540 | 14510 | 19475 |
| 568 | 20250324 | 092900 | 15235226060 | 14520 | 14520 | 14540 | 14490 | 46487 |
| 569 | 20250324 | 092800 | 14560813370 | 14520 | 14580 | 14580 | 14510 | 30614 |
| 570 | 20250324 | 092700 | 14115506650 | 14570 | 14580 | 14590 | 14570 | 15021 |
| 571 | 20250324 | 092600 | 13896504130 | 14585 | 14590 | 14600 | 14550 | 32267 |
| 572 | 20250324 | 092500 | 13426288755 | 14580 | 14620 | 14630 | 14560 | 54931 |
| 573 | 20250324 | 092400 | 12624783885 | 14630 | 14640 | 14650 | 14600 | 22581 |
| 574 | 20250324 | 092300 | 12294699910 | 14660 | 14660 | 14670 | 14650 | 13633 |
| 575 | 20250324 | 092200 | 12094874500 | 14660 | 14670 | 14680 | 14650 | 17898 |
| 576 | 20250324 | 092100 | 11832353410 | 14670 | 14620 | 14680 | 14610 | 28905 |
| 577 | 20250324 | 092000 | 11409089090 | 14610 | 14650 | 14660 | 14610 | 28617 |
| 578 | 20250324 | 091900 | 10990341890 | 14650 | 14650 | 14670 | 14640 | 38105 |
| 579 | 20250324 | 091800 | 10432051085 | 14650 | 14650 | 14690 | 14640 | 31854 |
| 580 | 20250324 | 091700 | 9965045225 | 14650 | 14650 | 14670 | 14640 | 27535 |
| 581 | 20250324 | 091600 | 9561682195 | 14640 | 14670 | 14680 | 14640 | 19142 |
| 582 | 20250324 | 091500 | 9281145560 | 14670 | 14680 | 14680 | 14650 | 19945 |
| 583 | 20250324 | 091400 | 8988664220 | 14680 | 14650 | 14680 | 14640 | 28144 |
| 584 | 20250324 | 091300 | 8576323250 | 14640 | 14650 | 14670 | 14620 | 29812 |
| 585 | 20250324 | 091200 | 8139729205 | 14640 | 14620 | 14650 | 14610 | 26406 |
| 586 | 20250324 | 091100 | 7753640445 | 14630 | 14630 | 14640 | 14610 | 9622 |
| 587 | 20250324 | 091000 | 7612951795 | 14630 | 14620 | 14660 | 14600 | 36801 |
| 588 | 20250324 | 090900 | 7074482170 | 14610 | 14630 | 14650 | 14600 | 24862 |
| 589 | 20250324 | 090800 | 6710684515 | 14630 | 14630 | 14640 | 14580 | 53776 |
| 590 | 20250324 | 090700 | 5924840645 | 14620 | 14650 | 14660 | 14620 | 30727 |
| 591 | 20250324 | 090600 | 5475185225 | 14650 | 14620 | 14660 | 14610 | 31188 |
| 592 | 20250324 | 090500 | 5018603580 | 14620 | 14650 | 14660 | 14600 | 37119 |
| 593 | 20250324 | 090400 | 4475438365 | 14650 | 14620 | 14680 | 14600 | 42317 |
| 594 | 20250324 | 090300 | 3855870015 | 14615 | 14640 | 14650 | 14590 | 51314 |
| 595 | 20250324 | 090200 | 3106087325 | 14650 | 14600 | 14650 | 14600 | 27755 |
| 596 | 20250324 | 090100 | 2700452830 | 14600 | 14590 | 14630 | 14560 | 47108 |
| 597 | 20250324 | 090000 | 2013200130 | 14590 | 14600 | 14600 | 14480 | 137901 |