33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 190400 | 79650961320 | 14050 | 14050 | 14050 | 14050 | 141693 |
| 3 | 20250401 | 190300 | 79650961320 | 14050 | 14050 | 14050 | 14050 | 0 |
| 4 | 20250401 | 190200 | 79650961320 | 14050 | 14050 | 14050 | 14050 | 0 |
| 5 | 20250401 | 190100 | 79650961320 | 14050 | 14050 | 14050 | 14050 | 0 |
| 6 | 20250401 | 190000 | 79650961320 | 14050 | 14050 | 14050 | 14050 | 0 |
| 7 | 20250401 | 185900 | 79650961320 | 14050 | 14050 | 14050 | 14050 | 0 |
| 8 | 20250401 | 185800 | 79650961320 | 14050 | 14050 | 14050 | 14050 | 0 |
| 9 | 20250401 | 185700 | 79650961320 | 14050 | 14050 | 14050 | 14050 | 0 |
| 10 | 20250401 | 185600 | 79650961320 | 14050 | 14050 | 14050 | 14050 | 0 |
| 11 | 20250401 | 185500 | 79650961320 | 14050 | 14050 | 14050 | 14050 | 0 |
| 12 | 20250401 | 185400 | 79650961320 | 14050 | 14050 | 14050 | 14050 | 0 |
| 13 | 20250401 | 185300 | 79650961320 | 14050 | 14050 | 14050 | 14050 | 0 |
| 14 | 20250401 | 185200 | 79650961320 | 14050 | 14050 | 14050 | 14050 | 0 |
| 15 | 20250401 | 185100 | 79650961320 | 14050 | 14050 | 14050 | 14050 | 0 |
| 16 | 20250401 | 185000 | 79650961320 | 14050 | 14050 | 14050 | 14050 | 0 |
| 17 | 20250401 | 184900 | 79650961320 | 14050 | 14050 | 14050 | 14050 | 0 |
| 18 | 20250401 | 184800 | 79650961320 | 14050 | 14050 | 14050 | 14050 | 0 |
| 19 | 20250401 | 184700 | 79650961320 | 14050 | 14050 | 14050 | 14050 | 0 |
| 20 | 20250401 | 184600 | 79650961320 | 14050 | 14050 | 14050 | 14050 | 0 |
| 21 | 20250401 | 184500 | 79650961320 | 14050 | 14050 | 14050 | 14050 | 0 |
| 22 | 20250401 | 184400 | 79650961320 | 14050 | 14050 | 14050 | 14050 | 0 |
| 23 | 20250401 | 184300 | 79650961320 | 14050 | 14050 | 14050 | 14050 | 0 |
| 24 | 20250401 | 184200 | 79650961320 | 14050 | 14050 | 14050 | 14050 | 0 |
| 25 | 20250401 | 184100 | 79650961320 | 14050 | 14050 | 14050 | 14050 | 0 |
| 26 | 20250401 | 184000 | 79650961320 | 14050 | 14050 | 14050 | 14050 | 0 |
| 27 | 20250401 | 183900 | 79650961320 | 14050 | 14050 | 14050 | 14050 | 0 |
| 28 | 20250401 | 183800 | 79650961320 | 14050 | 14050 | 14050 | 14050 | 0 |
| 29 | 20250401 | 183700 | 79650961320 | 14050 | 14050 | 14050 | 14050 | 0 |
| 30 | 20250401 | 183600 | 79650961320 | 14050 | 14050 | 14050 | 14050 | 0 |
| 31 | 20250401 | 183500 | 79650961320 | 14050 | 14050 | 14050 | 14050 | 0 |
| 32 | 20250401 | 183400 | 79650961320 | 14050 | 14050 | 14050 | 14050 | 141693 |
| 33 | 20250401 | 183300 | 79650961320 | 14050 | 14050 | 14050 | 14050 | 0 |
| 34 | 20250401 | 183200 | 79650961320 | 14050 | 14050 | 14050 | 14050 | 0 |
| 35 | 20250401 | 183100 | 79650961320 | 14050 | 14050 | 14050 | 14050 | 0 |
| 36 | 20250401 | 183000 | 79650961320 | 14050 | 14050 | 14050 | 14050 | 0 |
| 37 | 20250401 | 182900 | 79650961320 | 14050 | 14050 | 14050 | 14050 | 0 |
| 38 | 20250401 | 182800 | 79650961320 | 14050 | 14050 | 14050 | 14050 | 0 |
| 39 | 20250401 | 182700 | 79650961320 | 14050 | 14050 | 14050 | 14050 | 0 |
| 40 | 20250401 | 182600 | 79650961320 | 14050 | 14050 | 14050 | 14050 | 0 |
| 41 | 20250401 | 182500 | 79650961320 | 14050 | 14050 | 14050 | 14050 | 0 |
| 42 | 20250401 | 182400 | 79650961320 | 14050 | 14050 | 14050 | 14050 | 0 |
| 43 | 20250401 | 182300 | 79650961320 | 14050 | 14050 | 14050 | 14050 | 0 |
| 44 | 20250401 | 182200 | 79650961320 | 14050 | 14050 | 14050 | 14050 | 0 |
| 45 | 20250401 | 182100 | 79650961320 | 14050 | 14050 | 14050 | 14050 | 0 |
| 46 | 20250401 | 182000 | 79650961320 | 14050 | 14050 | 14050 | 14050 | 0 |
| 47 | 20250401 | 181900 | 79650961320 | 14050 | 14050 | 14050 | 14050 | 0 |
| 48 | 20250401 | 181800 | 79650961320 | 14050 | 14050 | 14050 | 14050 | 0 |
| 49 | 20250401 | 181700 | 79650961320 | 14050 | 14050 | 14050 | 14050 | 0 |
| 50 | 20250401 | 181600 | 79650961320 | 14050 | 14050 | 14050 | 14050 | 0 |
| 51 | 20250401 | 181500 | 79650961320 | 14050 | 14050 | 14050 | 14050 | 0 |
| 52 | 20250401 | 181400 | 79650961320 | 14050 | 14050 | 14050 | 14050 | 0 |
| 53 | 20250401 | 181300 | 79650961320 | 14050 | 14050 | 14050 | 14050 | 0 |
| 54 | 20250401 | 181200 | 79650961320 | 14050 | 14050 | 14050 | 14050 | 0 |
| 55 | 20250401 | 181100 | 79650961320 | 14050 | 14050 | 14050 | 14050 | 0 |
| 56 | 20250401 | 181000 | 79650961320 | 14050 | 14050 | 14050 | 14050 | 0 |
| 57 | 20250401 | 180900 | 79650961320 | 14050 | 14050 | 14050 | 14050 | 0 |
| 58 | 20250401 | 180800 | 79650961320 | 14050 | 14050 | 14050 | 14050 | 0 |
| 59 | 20250401 | 180700 | 79650961320 | 14050 | 14050 | 14050 | 14050 | 0 |
| 60 | 20250401 | 180600 | 79650961320 | 14050 | 14050 | 14050 | 14050 | 0 |
| 61 | 20250401 | 180500 | 79650961320 | 14050 | 14050 | 14050 | 14050 | 0 |
| 62 | 20250401 | 180400 | 79650961320 | 14050 | 14050 | 14050 | 14050 | 141693 |
| 63 | 20250401 | 180300 | 79650961320 | 14050 | 14050 | 14050 | 14050 | 0 |
| 64 | 20250401 | 180200 | 79650961320 | 14050 | 14050 | 14050 | 14050 | 0 |
| 65 | 20250401 | 180100 | 79650961320 | 14050 | 14050 | 14050 | 14050 | 0 |
| 66 | 20250401 | 180000 | 79650961320 | 14050 | 14050 | 14050 | 14050 | 0 |
| 67 | 20250401 | 175900 | 79650961320 | 14050 | 14050 | 14050 | 14050 | 0 |
| 68 | 20250401 | 175800 | 79650961320 | 14050 | 14050 | 14050 | 14050 | 0 |
| 69 | 20250401 | 175700 | 79650961320 | 14050 | 14050 | 14050 | 14050 | 0 |
| 70 | 20250401 | 175600 | 79650961320 | 14050 | 14050 | 14050 | 14050 | 0 |
| 71 | 20250401 | 175500 | 79650961320 | 14050 | 14050 | 14050 | 14050 | 0 |
| 72 | 20250401 | 175400 | 79650961320 | 14050 | 14050 | 14050 | 14050 | 0 |
| 73 | 20250401 | 175300 | 79650961320 | 14050 | 14050 | 14050 | 14050 | 0 |
| 74 | 20250401 | 175200 | 79650961320 | 14050 | 14050 | 14050 | 14050 | 0 |
| 75 | 20250401 | 175100 | 79650961320 | 14050 | 14050 | 14050 | 14050 | 0 |
| 76 | 20250401 | 175000 | 79650961320 | 14050 | 14050 | 14050 | 14050 | 0 |
| 77 | 20250401 | 174900 | 79650961320 | 14050 | 14050 | 14050 | 14050 | 0 |
| 78 | 20250401 | 174800 | 79650961320 | 14050 | 14050 | 14050 | 14050 | 0 |
| 79 | 20250401 | 174700 | 79650961320 | 14050 | 14050 | 14050 | 14050 | 0 |
| 80 | 20250401 | 174600 | 79650961320 | 14050 | 14050 | 14050 | 14050 | 0 |
| 81 | 20250401 | 174500 | 79650961320 | 14050 | 14050 | 14050 | 14050 | 0 |
| 82 | 20250401 | 174400 | 79650961320 | 14050 | 14050 | 14050 | 14050 | 0 |
| 83 | 20250401 | 174300 | 79650961320 | 14050 | 14050 | 14050 | 14050 | 0 |
| 84 | 20250401 | 174200 | 79650961320 | 14050 | 14050 | 14050 | 14050 | 0 |
| 85 | 20250401 | 174100 | 79650961320 | 14050 | 14050 | 14050 | 14050 | 0 |
| 86 | 20250401 | 174000 | 79650961320 | 14050 | 14050 | 14050 | 14050 | 0 |
| 87 | 20250401 | 173900 | 79650961320 | 14050 | 14050 | 14050 | 14050 | 0 |
| 88 | 20250401 | 173800 | 79650961320 | 14050 | 14050 | 14050 | 14050 | 0 |
| 89 | 20250401 | 173700 | 79650961320 | 14050 | 14050 | 14050 | 14050 | 0 |
| 90 | 20250401 | 173600 | 79650961320 | 14050 | 14050 | 14050 | 14050 | 0 |
| 91 | 20250401 | 173500 | 79650961320 | 14050 | 14050 | 14050 | 14050 | 0 |
| 92 | 20250401 | 173400 | 79650961320 | 14050 | 14050 | 14050 | 14050 | 141693 |
| 93 | 20250401 | 173300 | 79650961320 | 14050 | 14050 | 14050 | 14050 | 0 |
| 94 | 20250401 | 173200 | 79650961320 | 14050 | 14050 | 14050 | 14050 | 0 |
| 95 | 20250401 | 173100 | 79650961320 | 14050 | 14050 | 14050 | 14050 | 0 |
| 96 | 20250401 | 173000 | 79650961320 | 14050 | 14050 | 14050 | 14050 | 0 |
| 97 | 20250401 | 172900 | 79650961320 | 14050 | 14050 | 14050 | 14050 | 0 |
| 98 | 20250401 | 172800 | 79650961320 | 14050 | 14050 | 14050 | 14050 | 0 |
| 99 | 20250401 | 172700 | 79650961320 | 14050 | 14050 | 14050 | 14050 | 0 |
| 100 | 20250401 | 172600 | 79650961320 | 14050 | 14050 | 14050 | 14050 | 0 |
| 101 | 20250401 | 172500 | 79650961320 | 14050 | 14050 | 14050 | 14050 | 0 |
| 102 | 20250401 | 172400 | 79650961320 | 14050 | 14050 | 14050 | 14050 | 0 |
| 103 | 20250401 | 172300 | 79650961320 | 14050 | 14050 | 14050 | 14050 | 0 |
| 104 | 20250401 | 172200 | 79650961320 | 14050 | 14050 | 14050 | 14050 | 0 |
| 105 | 20250401 | 172100 | 79650961320 | 14050 | 14050 | 14050 | 14050 | 0 |
| 106 | 20250401 | 172000 | 79650961320 | 14050 | 14050 | 14050 | 14050 | 0 |
| 107 | 20250401 | 171900 | 79650961320 | 14050 | 14050 | 14050 | 14050 | 0 |
| 108 | 20250401 | 171800 | 79650961320 | 14050 | 14050 | 14050 | 14050 | 0 |
| 109 | 20250401 | 171700 | 79650961320 | 14050 | 14050 | 14050 | 14050 | 0 |
| 110 | 20250401 | 171600 | 79650961320 | 14050 | 14050 | 14050 | 14050 | 0 |
| 111 | 20250401 | 171500 | 79650961320 | 14050 | 14050 | 14050 | 14050 | 0 |
| 112 | 20250401 | 171400 | 79650961320 | 14050 | 14050 | 14050 | 14050 | 0 |
| 113 | 20250401 | 171300 | 79650961320 | 14050 | 14050 | 14050 | 14050 | 0 |
| 114 | 20250401 | 171200 | 79650961320 | 14050 | 14050 | 14050 | 14050 | 0 |
| 115 | 20250401 | 171100 | 79650961320 | 14050 | 14050 | 14050 | 14050 | 0 |
| 116 | 20250401 | 171000 | 79650961320 | 14050 | 14050 | 14050 | 14050 | 0 |
| 117 | 20250401 | 170900 | 79650961320 | 14050 | 14050 | 14050 | 14050 | 0 |
| 118 | 20250401 | 170800 | 79650961320 | 14050 | 14050 | 14050 | 14050 | 0 |
| 119 | 20250401 | 170700 | 79650961320 | 14050 | 14050 | 14050 | 14050 | 0 |
| 120 | 20250401 | 170600 | 79650961320 | 14050 | 14050 | 14050 | 14050 | 0 |
| 121 | 20250401 | 170500 | 79650961320 | 14050 | 14050 | 14050 | 14050 | 0 |
| 122 | 20250401 | 170400 | 79650961320 | 14050 | 14050 | 14050 | 14050 | 141693 |
| 123 | 20250401 | 170300 | 79650961320 | 14050 | 14050 | 14050 | 14050 | 0 |
| 124 | 20250401 | 170200 | 79650961320 | 14050 | 14050 | 14050 | 14050 | 0 |
| 125 | 20250401 | 170100 | 79650961320 | 14050 | 14050 | 14050 | 14050 | 0 |
| 126 | 20250401 | 170000 | 79650961320 | 14050 | 14050 | 14050 | 14050 | 0 |
| 127 | 20250401 | 165900 | 79650961320 | 14050 | 14050 | 14050 | 14050 | 0 |
| 128 | 20250401 | 165800 | 79650961320 | 14050 | 14050 | 14050 | 14050 | 0 |
| 129 | 20250401 | 165700 | 79650961320 | 14050 | 14050 | 14050 | 14050 | 0 |
| 130 | 20250401 | 165600 | 79650961320 | 14050 | 14050 | 14050 | 14050 | 0 |
| 131 | 20250401 | 165500 | 79650961320 | 14050 | 14050 | 14050 | 14050 | 0 |
| 132 | 20250401 | 165400 | 79650961320 | 14050 | 14050 | 14050 | 14050 | 0 |
| 133 | 20250401 | 165300 | 79650961320 | 14050 | 14050 | 14050 | 14050 | 0 |
| 134 | 20250401 | 165200 | 79650961320 | 14050 | 14050 | 14050 | 14050 | 0 |
| 135 | 20250401 | 165100 | 79650961320 | 14050 | 14050 | 14050 | 14050 | 0 |
| 136 | 20250401 | 165000 | 79650961320 | 14050 | 14050 | 14050 | 14050 | 0 |
| 137 | 20250401 | 164900 | 79650961320 | 14050 | 14050 | 14050 | 14050 | 0 |
| 138 | 20250401 | 164800 | 79650961320 | 14050 | 14050 | 14050 | 14050 | 0 |
| 139 | 20250401 | 164700 | 79650961320 | 14050 | 14050 | 14050 | 14050 | 0 |
| 140 | 20250401 | 164600 | 79650961320 | 14050 | 14050 | 14050 | 14050 | 0 |
| 141 | 20250401 | 164500 | 79650961320 | 14050 | 14050 | 14050 | 14050 | 0 |
| 142 | 20250401 | 164400 | 79650961320 | 14050 | 14050 | 14050 | 14050 | 0 |
| 143 | 20250401 | 164300 | 79650961320 | 14050 | 14050 | 14050 | 14050 | 0 |
| 144 | 20250401 | 164200 | 79650961320 | 14050 | 14050 | 14050 | 14050 | 0 |
| 145 | 20250401 | 164100 | 79650961320 | 14050 | 14050 | 14050 | 14050 | 0 |
| 146 | 20250401 | 164000 | 79650961320 | 14050 | 14050 | 14050 | 14050 | 0 |
| 147 | 20250401 | 163900 | 79650961320 | 14050 | 14050 | 14050 | 14050 | 0 |
| 148 | 20250401 | 163800 | 79650961320 | 14050 | 14050 | 14050 | 14050 | 0 |
| 149 | 20250401 | 163700 | 79650961320 | 14050 | 14050 | 14050 | 14050 | 0 |
| 150 | 20250401 | 163600 | 79650961320 | 14050 | 14050 | 14050 | 14050 | 0 |
| 151 | 20250401 | 163500 | 79650961320 | 14050 | 14050 | 14050 | 14050 | 0 |
| 152 | 20250401 | 163400 | 79650961320 | 14050 | 14050 | 14050 | 14050 | 141693 |
| 153 | 20250401 | 163300 | 79650961320 | 14050 | 14050 | 14050 | 14050 | 0 |
| 154 | 20250401 | 163200 | 79650961320 | 14050 | 14050 | 14050 | 14050 | 0 |
| 155 | 20250401 | 163100 | 79650961320 | 14050 | 14050 | 14050 | 14050 | 0 |
| 156 | 20250401 | 163000 | 79650961320 | 14050 | 14050 | 14050 | 14050 | 0 |
| 157 | 20250401 | 162900 | 79650961320 | 14050 | 14050 | 14050 | 14050 | 0 |
| 158 | 20250401 | 162800 | 79650961320 | 14050 | 14050 | 14050 | 14050 | 0 |
| 159 | 20250401 | 162700 | 79650961320 | 14050 | 14050 | 14050 | 14050 | 0 |
| 160 | 20250401 | 162600 | 79650961320 | 14050 | 14050 | 14050 | 14050 | 0 |
| 161 | 20250401 | 162500 | 79650961320 | 14050 | 14050 | 14050 | 14050 | 0 |
| 162 | 20250401 | 162400 | 79650961320 | 14050 | 14050 | 14050 | 14050 | 0 |
| 163 | 20250401 | 162300 | 79650961320 | 14050 | 14050 | 14050 | 14050 | 0 |
| 164 | 20250401 | 162200 | 79650961320 | 14050 | 14050 | 14050 | 14050 | 0 |
| 165 | 20250401 | 162100 | 79650961320 | 14050 | 14050 | 14050 | 14050 | 0 |
| 166 | 20250401 | 162000 | 79650961320 | 14050 | 14050 | 14050 | 14050 | 0 |
| 167 | 20250401 | 161900 | 79650961320 | 14050 | 14050 | 14050 | 14050 | 0 |
| 168 | 20250401 | 161800 | 79650961320 | 14050 | 14050 | 14050 | 14050 | 0 |
| 169 | 20250401 | 161700 | 79650961320 | 14050 | 14050 | 14050 | 14050 | 0 |
| 170 | 20250401 | 161600 | 79650961320 | 14050 | 14050 | 14050 | 14050 | 0 |
| 171 | 20250401 | 161500 | 79650961320 | 14050 | 14050 | 14050 | 14050 | 0 |
| 172 | 20250401 | 161400 | 79650961320 | 14050 | 14050 | 14050 | 14050 | 0 |
| 173 | 20250401 | 161300 | 79650961320 | 14050 | 14050 | 14050 | 14050 | 0 |
| 174 | 20250401 | 161200 | 79650961320 | 14050 | 14050 | 14050 | 14050 | 0 |
| 175 | 20250401 | 161100 | 79650961320 | 14050 | 14050 | 14050 | 14050 | 0 |
| 176 | 20250401 | 161000 | 79650961320 | 14050 | 14050 | 14050 | 14050 | 0 |
| 177 | 20250401 | 160900 | 79650961320 | 14050 | 14050 | 14050 | 14050 | 0 |
| 178 | 20250401 | 160800 | 79650961320 | 14050 | 14050 | 14050 | 14050 | 0 |
| 179 | 20250401 | 160700 | 79650961320 | 14050 | 14050 | 14050 | 14050 | 0 |
| 180 | 20250401 | 160600 | 79650961320 | 14050 | 14050 | 14050 | 14050 | 0 |
| 181 | 20250401 | 160500 | 79650961320 | 14050 | 14050 | 14050 | 14050 | 0 |
| 182 | 20250401 | 160400 | 79650961320 | 14050 | 14050 | 14050 | 14050 | 141693 |
| 183 | 20250401 | 160300 | 79650961320 | 14050 | 14050 | 14050 | 14050 | 0 |
| 184 | 20250401 | 160200 | 79650961320 | 14050 | 14050 | 14050 | 14050 | 0 |
| 185 | 20250401 | 160100 | 79650961320 | 14050 | 14050 | 14050 | 14050 | 0 |
| 186 | 20250401 | 160000 | 79650961320 | 14050 | 14050 | 14050 | 14050 | 0 |
| 187 | 20250401 | 155900 | 79650961320 | 14050 | 14050 | 14050 | 14050 | 0 |
| 188 | 20250401 | 155800 | 79650961320 | 14050 | 14050 | 14050 | 14050 | 0 |
| 189 | 20250401 | 155700 | 79650961320 | 14050 | 14050 | 14050 | 14050 | 0 |
| 190 | 20250401 | 155600 | 79650961320 | 14050 | 14050 | 14050 | 14050 | 0 |
| 191 | 20250401 | 155500 | 79650961320 | 14050 | 14050 | 14050 | 14050 | 0 |
| 192 | 20250401 | 155400 | 79650961320 | 14050 | 14050 | 14050 | 14050 | 0 |
| 193 | 20250401 | 155300 | 79650961320 | 14050 | 14050 | 14050 | 14050 | 0 |
| 194 | 20250401 | 155200 | 79650961320 | 14050 | 14050 | 14050 | 14050 | 0 |
| 195 | 20250401 | 155100 | 79650961320 | 14050 | 14050 | 14050 | 14050 | 0 |
| 196 | 20250401 | 155000 | 79650961320 | 14050 | 14050 | 14050 | 14050 | 0 |
| 197 | 20250401 | 154900 | 79650961320 | 14050 | 14050 | 14050 | 14050 | 0 |
| 198 | 20250401 | 154800 | 79650961320 | 14050 | 14050 | 14050 | 14050 | 0 |
| 199 | 20250401 | 154700 | 79650961320 | 14050 | 14050 | 14050 | 14050 | 0 |
| 200 | 20250401 | 154600 | 79650961320 | 14050 | 14050 | 14050 | 14050 | 0 |
| 201 | 20250401 | 154500 | 79650961320 | 14050 | 14050 | 14050 | 14050 | 0 |
| 202 | 20250401 | 154400 | 79650961320 | 14050 | 14050 | 14050 | 14050 | 0 |
| 203 | 20250401 | 154300 | 79650961320 | 14050 | 14050 | 14050 | 14050 | 0 |
| 204 | 20250401 | 154200 | 79650961320 | 14050 | 14050 | 14050 | 14050 | 0 |
| 205 | 20250401 | 154100 | 79650961320 | 14050 | 14050 | 14050 | 14050 | 0 |
| 206 | 20250401 | 154000 | 79650961320 | 14050 | 14050 | 14050 | 14050 | 0 |
| 207 | 20250401 | 153900 | 79650961320 | 14050 | 14050 | 14050 | 14050 | 0 |
| 208 | 20250401 | 153800 | 79650961320 | 14050 | 14050 | 14050 | 14050 | 0 |
| 209 | 20250401 | 153700 | 79650961320 | 14050 | 14050 | 14050 | 14050 | 0 |
| 210 | 20250401 | 153600 | 79650961320 | 14050 | 14050 | 14050 | 14050 | 0 |
| 211 | 20250401 | 153500 | 79650961320 | 14050 | 14050 | 14050 | 14050 | 0 |
| 212 | 20250401 | 153400 | 79650961320 | 14050 | 14050 | 14050 | 14050 | 141693 |
| 213 | 20250401 | 153300 | 79650961320 | 14050 | 14050 | 14050 | 14050 | 0 |
| 214 | 20250401 | 153200 | 79650961320 | 14050 | 14050 | 14050 | 14050 | 0 |
| 215 | 20250401 | 153100 | 79650961320 | 14050 | 14050 | 14050 | 14050 | 0 |
| 216 | 20250401 | 153000 | 79650961320 | 14050 | 14050 | 14050 | 14050 | 141693 |
| 217 | 20250401 | 152900 | 77660174670 | 14050 | 14050 | 14050 | 14050 | 0 |
| 218 | 20250401 | 152800 | 77660174670 | 14050 | 14050 | 14050 | 14050 | 0 |
| 219 | 20250401 | 152700 | 77660174670 | 14050 | 14050 | 14050 | 14050 | 0 |
| 220 | 20250401 | 152600 | 77660174670 | 14050 | 14050 | 14050 | 14050 | 0 |
| 221 | 20250401 | 152500 | 77660174670 | 14050 | 14050 | 14050 | 14050 | 0 |
| 222 | 20250401 | 152400 | 77660174670 | 14050 | 14050 | 14050 | 14050 | 0 |
| 223 | 20250401 | 152300 | 77660174670 | 14050 | 14050 | 14050 | 14050 | 0 |
| 224 | 20250401 | 152200 | 77660174670 | 14050 | 14050 | 14050 | 14050 | 0 |
| 225 | 20250401 | 152100 | 77660174670 | 14050 | 14050 | 14050 | 14050 | 0 |
| 226 | 20250401 | 152000 | 77660174670 | 14050 | 14050 | 14050 | 14050 | 0 |
| 227 | 20250401 | 151900 | 77660174670 | 14050 | 14060 | 14060 | 14040 | 15707 |
| 228 | 20250401 | 151800 | 77439463890 | 14050 | 14050 | 14060 | 14040 | 4530 |
| 229 | 20250401 | 151700 | 77375795990 | 14050 | 14080 | 14080 | 14040 | 37180 |
| 230 | 20250401 | 151600 | 76852822180 | 14080 | 14080 | 14080 | 14070 | 7393 |
| 231 | 20250401 | 151500 | 76748767700 | 14080 | 14080 | 14090 | 14070 | 34672 |
| 232 | 20250401 | 151400 | 76260655700 | 14080 | 14070 | 14080 | 14070 | 8252 |
| 233 | 20250401 | 151300 | 76144494330 | 14080 | 14080 | 14080 | 14070 | 7299 |
| 234 | 20250401 | 151200 | 76041762530 | 14080 | 14090 | 14090 | 14070 | 14326 |
| 235 | 20250401 | 151100 | 75840029615 | 14080 | 14090 | 14090 | 14080 | 15028 |
| 236 | 20250401 | 151000 | 75628402760 | 14090 | 14090 | 14090 | 14080 | 12965 |
| 237 | 20250401 | 150900 | 75445818295 | 14090 | 14090 | 14090 | 14080 | 7396 |
| 238 | 20250401 | 150800 | 75341652245 | 14090 | 14080 | 14090 | 14080 | 10952 |
| 239 | 20250401 | 150700 | 75187368975 | 14080 | 14090 | 14090 | 14080 | 16561 |
| 240 | 20250401 | 150600 | 74954071605 | 14090 | 14080 | 14090 | 14070 | 23452 |
| 241 | 20250401 | 150500 | 74623805085 | 14080 | 14080 | 14080 | 14070 | 12768 |
| 242 | 20250401 | 150400 | 74444061095 | 14070 | 14090 | 14090 | 14050 | 57051 |
| 243 | 20250401 | 150300 | 73641234930 | 14090 | 14090 | 14090 | 14080 | 8823 |
| 244 | 20250401 | 150200 | 73516922200 | 14090 | 14090 | 14090 | 14080 | 14440 |
| 245 | 20250401 | 150100 | 73313464895 | 14090 | 14090 | 14090 | 14080 | 11754 |
| 246 | 20250401 | 150000 | 73147884765 | 14090 | 14090 | 14090 | 14080 | 18845 |
| 247 | 20250401 | 145900 | 72882362955 | 14090 | 14090 | 14090 | 14080 | 8743 |
| 248 | 20250401 | 145800 | 72759183045 | 14090 | 14100 | 14100 | 14060 | 57903 |
| 249 | 20250401 | 145700 | 71943710085 | 14100 | 14100 | 14100 | 14090 | 9989 |
| 250 | 20250401 | 145600 | 71802868845 | 14100 | 14100 | 14100 | 14080 | 11822 |
| 251 | 20250401 | 145500 | 71636238810 | 14090 | 14080 | 14100 | 14080 | 29822 |
| 252 | 20250401 | 145400 | 71216094945 | 14090 | 14080 | 14090 | 14070 | 10855 |
| 253 | 20250401 | 145300 | 71063213630 | 14080 | 14080 | 14090 | 14070 | 24596 |
| 254 | 20250401 | 145200 | 70716874970 | 14090 | 14090 | 14090 | 14080 | 15169 |
| 255 | 20250401 | 145100 | 70503194995 | 14080 | 14075 | 14090 | 14070 | 24127 |
| 256 | 20250401 | 145000 | 70163493375 | 14070 | 14080 | 14080 | 14070 | 9610 |
| 257 | 20250401 | 144900 | 70028192565 | 14070 | 14070 | 14080 | 14060 | 23241 |
| 258 | 20250401 | 144800 | 69701109315 | 14070 | 14050 | 14070 | 14050 | 8826 |
| 259 | 20250401 | 144700 | 69577000365 | 14060 | 14070 | 14070 | 14040 | 48823 |
| 260 | 20250401 | 144600 | 68890685205 | 14070 | 14070 | 14070 | 14060 | 25508 |
| 261 | 20250401 | 144500 | 68531789525 | 14070 | 14060 | 14070 | 14050 | 17158 |
| 262 | 20250401 | 144400 | 68290478465 | 14060 | 14060 | 14060 | 14050 | 10949 |
| 263 | 20250401 | 144300 | 68136540575 | 14060 | 14060 | 14060 | 14050 | 16699 |
| 264 | 20250401 | 144200 | 67901814765 | 14060 | 14060 | 14060 | 14050 | 9856 |
| 265 | 20250401 | 144100 | 67763261815 | 14050 | 14060 | 14060 | 14040 | 12464 |
| 266 | 20250401 | 144000 | 67588101565 | 14060 | 14070 | 14070 | 14030 | 27418 |
| 267 | 20250401 | 143900 | 67202639070 | 14060 | 14070 | 14080 | 14060 | 13979 |
| 268 | 20250401 | 143800 | 67005969020 | 14070 | 14040 | 14080 | 14030 | 79238 |
| 269 | 20250401 | 143700 | 65892248480 | 14040 | 14040 | 14040 | 14030 | 9876 |
| 270 | 20250401 | 143600 | 65753599500 | 14040 | 14040 | 14040 | 14030 | 7311 |
| 271 | 20250401 | 143500 | 65650981535 | 14040 | 14040 | 14040 | 14030 | 9091 |
| 272 | 20250401 | 143400 | 65523344975 | 14040 | 14040 | 14040 | 14030 | 6460 |
| 273 | 20250401 | 143300 | 65432656785 | 14040 | 14030 | 14040 | 14020 | 6435 |
| 274 | 20250401 | 143200 | 65342341825 | 14030 | 14040 | 14040 | 14030 | 11956 |
| 275 | 20250401 | 143100 | 65174558970 | 14040 | 14030 | 14040 | 14030 | 22354 |
| 276 | 20250401 | 143000 | 64860861510 | 14030 | 14040 | 14040 | 14010 | 12409 |
| 277 | 20250401 | 142900 | 64686762230 | 14040 | 14030 | 14040 | 14030 | 11025 |
| 278 | 20250401 | 142800 | 64531994170 | 14040 | 14030 | 14040 | 14020 | 9814 |
| 279 | 20250401 | 142700 | 64394307530 | 14030 | 14020 | 14030 | 14010 | 9118 |
| 280 | 20250401 | 142600 | 64266471615 | 14020 | 14020 | 14020 | 14010 | 4403 |
| 281 | 20250401 | 142500 | 64204751495 | 14020 | 14030 | 14030 | 14010 | 10055 |
| 282 | 20250401 | 142400 | 64063751795 | 14030 | 14020 | 14030 | 14020 | 3712 |
| 283 | 20250401 | 142300 | 64011677205 | 14020 | 14030 | 14030 | 14020 | 7062 |
| 284 | 20250401 | 142200 | 63912620405 | 14030 | 14030 | 14030 | 14020 | 12085 |
| 285 | 20250401 | 142100 | 63743123535 | 14030 | 14030 | 14030 | 14020 | 4204 |
| 286 | 20250401 | 142000 | 63684142305 | 14030 | 14030 | 14030 | 14020 | 4003 |
| 287 | 20250401 | 141900 | 63627985845 | 14030 | 14010 | 14030 | 14010 | 5634 |
| 288 | 20250401 | 141800 | 63548991015 | 14020 | 14010 | 14025 | 14010 | 6548 |
| 289 | 20250401 | 141700 | 63457198655 | 14020 | 14020 | 14020 | 14010 | 6737 |
| 290 | 20250401 | 141600 | 63362749295 | 14020 | 14020 | 14020 | 14010 | 5162 |
| 291 | 20250401 | 141500 | 63290389235 | 14020 | 14020 | 14020 | 14010 | 5699 |
| 292 | 20250401 | 141400 | 63210490265 | 14020 | 14010 | 14020 | 14000 | 4741 |
| 293 | 20250401 | 141300 | 63144056210 | 14010 | 14010 | 14020 | 14000 | 11473 |
| 294 | 20250401 | 141200 | 62983334240 | 14010 | 14020 | 14020 | 14000 | 8928 |
| 295 | 20250401 | 141100 | 62858240315 | 14020 | 14030 | 14030 | 14010 | 5259 |
| 296 | 20250401 | 141000 | 62784479175 | 14030 | 14020 | 14030 | 14010 | 5231 |
| 297 | 20250401 | 140900 | 62711127135 | 14010 | 14030 | 14030 | 14000 | 24317 |
| 298 | 20250401 | 140800 | 62370338030 | 14020 | 14030 | 14030 | 14020 | 21026 |
| 299 | 20250401 | 140700 | 62075378480 | 14030 | 14030 | 14030 | 14020 | 6866 |
| 300 | 20250401 | 140600 | 61979052320 | 14030 | 14030 | 14030 | 14020 | 5306 |
| 301 | 20250401 | 140500 | 61904610630 | 14030 | 14030 | 14030 | 14020 | 8522 |
| 302 | 20250401 | 140400 | 61785063130 | 14030 | 14030 | 14030 | 14020 | 4360 |
| 303 | 20250401 | 140300 | 61723894020 | 14030 | 14030 | 14030 | 14020 | 4712 |
| 304 | 20250401 | 140200 | 61657793785 | 14030 | 14020 | 14040 | 14010 | 4218 |
| 305 | 20250401 | 140100 | 61598642725 | 14020 | 14020 | 14030 | 14010 | 7475 |
| 306 | 20250401 | 140000 | 61493844515 | 14020 | 14040 | 14040 | 14010 | 9951 |
| 307 | 20250401 | 135900 | 61354259885 | 14040 | 14040 | 14050 | 14030 | 17685 |
| 308 | 20250401 | 135800 | 61106003335 | 14040 | 14040 | 14040 | 14030 | 12382 |
| 309 | 20250401 | 135700 | 60932247050 | 14040 | 14030 | 14040 | 14030 | 5482 |
| 310 | 20250401 | 135600 | 60855289430 | 14040 | 14030 | 14040 | 14025 | 32621 |
| 311 | 20250401 | 135500 | 60397502780 | 14030 | 14020 | 14030 | 14000 | 46148 |
| 312 | 20250401 | 135400 | 59750683030 | 14020 | 14030 | 14030 | 14010 | 14488 |
| 313 | 20250401 | 135300 | 59547555860 | 14030 | 14040 | 14040 | 14020 | 12330 |
| 314 | 20250401 | 135200 | 59374552215 | 14040 | 14040 | 14040 | 14030 | 5644 |
| 315 | 20250401 | 135100 | 59295314985 | 14040 | 14040 | 14040 | 14030 | 4402 |
| 316 | 20250401 | 135000 | 59233515225 | 14030 | 14030 | 14040 | 14030 | 12890 |
| 317 | 20250401 | 134900 | 59052618005 | 14040 | 14030 | 14040 | 14020 | 4322 |
| 318 | 20250401 | 134800 | 58991964585 | 14030 | 14030 | 14030 | 14020 | 4783 |
| 319 | 20250401 | 134700 | 58924860285 | 14030 | 14030 | 14030 | 14020 | 6511 |
| 320 | 20250401 | 134600 | 58833522825 | 14030 | 14030 | 14040 | 14020 | 11500 |
| 321 | 20250401 | 134500 | 58672175475 | 14030 | 14030 | 14030 | 14020 | 4562 |
| 322 | 20250401 | 134400 | 58608171960 | 14030 | 14030 | 14030 | 14020 | 7257 |
| 323 | 20250401 | 134300 | 58506357860 | 14030 | 14030 | 14030 | 14020 | 8010 |
| 324 | 20250401 | 134200 | 58394010020 | 14030 | 14030 | 14030 | 14020 | 4180 |
| 325 | 20250401 | 134100 | 58335366770 | 14030 | 14020 | 14030 | 14020 | 6232 |
| 326 | 20250401 | 134000 | 58247932720 | 14030 | 14030 | 14030 | 14020 | 10768 |
| 327 | 20250401 | 133900 | 58096870155 | 14030 | 14030 | 14040 | 14020 | 56407 |
| 328 | 20250401 | 133800 | 57305333885 | 14030 | 14030 | 14030 | 14020 | 11688 |
| 329 | 20250401 | 133700 | 57141438225 | 14030 | 14010 | 14030 | 14010 | 18918 |
| 330 | 20250401 | 133600 | 56876171595 | 14020 | 14020 | 14020 | 14010 | 4369 |
| 331 | 20250401 | 133500 | 56814922955 | 14020 | 14020 | 14020 | 14010 | 4416 |
| 332 | 20250401 | 133400 | 56753011295 | 14020 | 14020 | 14020 | 14010 | 3802 |
| 333 | 20250401 | 133300 | 56699711820 | 14020 | 14010 | 14020 | 14000 | 6230 |
| 334 | 20250401 | 133200 | 56612412070 | 14010 | 14000 | 14010 | 13990 | 9995 |
| 335 | 20250401 | 133100 | 56472447290 | 14000 | 14000 | 14000 | 13990 | 4429 |
| 336 | 20250401 | 133000 | 56410442920 | 14000 | 13990 | 14000 | 13990 | 12110 |
| 337 | 20250401 | 132900 | 56240912630 | 14000 | 14000 | 14000 | 13990 | 5299 |
| 338 | 20250401 | 132800 | 56166729845 | 14000 | 14000 | 14000 | 13980 | 10493 |
| 339 | 20250401 | 132700 | 56019939825 | 14000 | 14010 | 14010 | 13990 | 25400 |
| 340 | 20250401 | 132600 | 55664303450 | 14010 | 14010 | 14010 | 14000 | 3824 |
| 341 | 20250401 | 132500 | 55610731485 | 14010 | 14000 | 14010 | 14000 | 17652 |
| 342 | 20250401 | 132400 | 55363539585 | 14000 | 14000 | 14000 | 13990 | 4642 |
| 343 | 20250401 | 132300 | 55298563080 | 13990 | 14000 | 14000 | 13990 | 5726 |
| 344 | 20250401 | 132200 | 55218402310 | 14000 | 14000 | 14000 | 13990 | 9921 |
| 345 | 20250401 | 132100 | 55079510120 | 14000 | 14000 | 14000 | 13990 | 9637 |
| 346 | 20250401 | 132000 | 54944595660 | 14000 | 14000 | 14000 | 13990 | 3696 |
| 347 | 20250401 | 131900 | 54892854750 | 14000 | 13990 | 14000 | 13980 | 21262 |
| 348 | 20250401 | 131800 | 54595403220 | 13990 | 13980 | 13990 | 13980 | 10799 |
| 349 | 20250401 | 131700 | 54444398890 | 13970 | 13980 | 13980 | 13970 | 4527 |
| 350 | 20250401 | 131600 | 54381112300 | 13980 | 13960 | 13990 | 13950 | 18732 |
| 351 | 20250401 | 131500 | 54119489515 | 13960 | 13950 | 13960 | 13940 | 10159 |
| 352 | 20250401 | 131400 | 53977715125 | 13950 | 13940 | 13950 | 13935 | 19068 |
| 353 | 20250401 | 131300 | 53711821525 | 13940 | 13940 | 13940 | 13930 | 4829 |
| 354 | 20250401 | 131200 | 53644519325 | 13940 | 13940 | 13940 | 13930 | 3752 |
| 355 | 20250401 | 131100 | 53592224015 | 13940 | 13940 | 13940 | 13930 | 6224 |
| 356 | 20250401 | 131000 | 53505471500 | 13940 | 13940 | 13940 | 13930 | 4571 |
| 357 | 20250401 | 130900 | 53441757380 | 13940 | 13930 | 13940 | 13920 | 6024 |
| 358 | 20250401 | 130800 | 53357845440 | 13920 | 13940 | 13940 | 13920 | 12408 |
| 359 | 20250401 | 130700 | 53185031320 | 13930 | 13940 | 13940 | 13930 | 7734 |
| 360 | 20250401 | 130600 | 53077263450 | 13940 | 13940 | 13940 | 13930 | 3129 |
| 361 | 20250401 | 130500 | 53033656740 | 13940 | 13940 | 13940 | 13920 | 9088 |
| 362 | 20250401 | 130400 | 52907065785 | 13940 | 13940 | 13940 | 13930 | 4448 |
| 363 | 20250401 | 130300 | 52845079305 | 13930 | 13940 | 13940 | 13930 | 8318 |
| 364 | 20250401 | 130200 | 52729139165 | 13940 | 13940 | 13950 | 13930 | 8068 |
| 365 | 20250401 | 130100 | 52616659430 | 13950 | 13955 | 13960 | 13940 | 8564 |
| 366 | 20250401 | 130000 | 52497181890 | 13950 | 13950 | 13960 | 13940 | 25085 |
| 367 | 20250401 | 125900 | 52147247575 | 13960 | 13960 | 13960 | 13950 | 8325 |
| 368 | 20250401 | 125800 | 52031092600 | 13950 | 13970 | 13970 | 13950 | 13969 |
| 369 | 20250401 | 125700 | 51836075015 | 13970 | 13970 | 13970 | 13960 | 7434 |
| 370 | 20250401 | 125600 | 51732262565 | 13970 | 13970 | 13970 | 13960 | 5609 |
| 371 | 20250401 | 125500 | 51653915735 | 13960 | 13980 | 13990 | 13960 | 23406 |
| 372 | 20250401 | 125400 | 51326797705 | 13990 | 13990 | 13990 | 13980 | 2546 |
| 373 | 20250401 | 125300 | 51291182335 | 13990 | 13990 | 13990 | 13980 | 7665 |
| 374 | 20250401 | 125200 | 51183999675 | 13990 | 13990 | 13990 | 13980 | 2573 |
| 375 | 20250401 | 125100 | 51148006325 | 13990 | 13990 | 14000 | 13990 | 8580 |
| 376 | 20250401 | 125000 | 51027961615 | 13990 | 13990 | 13990 | 13980 | 6349 |
| 377 | 20250401 | 124900 | 50939140195 | 13990 | 14010 | 14010 | 13980 | 18814 |
| 378 | 20250401 | 124800 | 50675755365 | 14010 | 14010 | 14010 | 14000 | 6860 |
| 379 | 20250401 | 124700 | 50579654255 | 14010 | 14020 | 14020 | 14000 | 5552 |
| 380 | 20250401 | 124600 | 50501873475 | 14020 | 14020 | 14020 | 14010 | 8834 |
| 381 | 20250401 | 124500 | 50378062995 | 14020 | 14010 | 14020 | 14000 | 4369 |
| 382 | 20250401 | 124400 | 50316848975 | 14010 | 14010 | 14010 | 14000 | 9740 |
| 383 | 20250401 | 124300 | 50180392595 | 14010 | 14010 | 14010 | 14005 | 3665 |
| 384 | 20250401 | 124200 | 50129046945 | 14010 | 14010 | 14010 | 14000 | 3411 |
| 385 | 20250401 | 124100 | 50081262395 | 14010 | 14010 | 14010 | 14000 | 1839 |
| 386 | 20250401 | 124000 | 50055498935 | 14010 | 14010 | 14010 | 14000 | 3986 |
| 387 | 20250401 | 123900 | 49999673455 | 14010 | 14010 | 14010 | 14000 | 3705 |
| 388 | 20250401 | 123800 | 49947768695 | 14010 | 14010 | 14010 | 14000 | 3134 |
| 389 | 20250401 | 123700 | 49903862965 | 14010 | 14010 | 14020 | 14000 | 6886 |
| 390 | 20250401 | 123600 | 49807366575 | 14010 | 14020 | 14020 | 14010 | 2304 |
| 391 | 20250401 | 123500 | 49775068840 | 14020 | 14020 | 14020 | 14010 | 12525 |
| 392 | 20250401 | 123400 | 49599566920 | 14020 | 14020 | 14020 | 14010 | 4033 |
| 393 | 20250401 | 123300 | 49543044350 | 14020 | 14020 | 14020 | 14010 | 10465 |
| 394 | 20250401 | 123200 | 49396331125 | 14020 | 14010 | 14020 | 14000 | 18810 |
| 395 | 20250401 | 123100 | 49132805905 | 14010 | 14010 | 14010 | 14000 | 3672 |
| 396 | 20250401 | 123000 | 49081361685 | 14010 | 14010 | 14010 | 14000 | 3906 |
| 397 | 20250401 | 122900 | 49026648985 | 14010 | 14010 | 14010 | 14000 | 3805 |
| 398 | 20250401 | 122800 | 48973350355 | 14000 | 14010 | 14010 | 14000 | 3028 |
| 399 | 20250401 | 122700 | 48930929015 | 14010 | 14010 | 14010 | 14000 | 5658 |
| 400 | 20250401 | 122600 | 48851664095 | 14010 | 14010 | 14010 | 14000 | 2214 |
| 401 | 20250401 | 122500 | 48820646855 | 14010 | 14010 | 14010 | 14000 | 2313 |
| 402 | 20250401 | 122400 | 48788243865 | 14010 | 14010 | 14010 | 14000 | 3635 |
| 403 | 20250401 | 122300 | 48737324440 | 14010 | 14000 | 14010 | 14000 | 3080 |
| 404 | 20250401 | 122200 | 48694183430 | 14000 | 14000 | 14010 | 13990 | 4151 |
| 405 | 20250401 | 122100 | 48636066595 | 14000 | 14000 | 14000 | 13990 | 3714 |
| 406 | 20250401 | 122000 | 48584071745 | 13990 | 14000 | 14010 | 13990 | 4907 |
| 407 | 20250401 | 121900 | 48515369190 | 14010 | 14000 | 14010 | 13990 | 5558 |
| 408 | 20250401 | 121800 | 48437556385 | 14000 | 13990 | 14000 | 13980 | 5291 |
| 409 | 20250401 | 121700 | 48363526350 | 13990 | 14000 | 14000 | 13980 | 8539 |
| 410 | 20250401 | 121600 | 48244072840 | 14000 | 14010 | 14010 | 13990 | 14117 |
| 411 | 20250401 | 121500 | 48046460125 | 14010 | 14010 | 14010 | 14000 | 2876 |
| 412 | 20250401 | 121400 | 48006168100 | 14010 | 14000 | 14010 | 13990 | 7620 |
| 413 | 20250401 | 121300 | 47899462680 | 14000 | 14000 | 14000 | 13990 | 3861 |
| 414 | 20250401 | 121200 | 47845410260 | 14000 | 13990 | 14000 | 13990 | 4450 |
| 415 | 20250401 | 121100 | 47783118410 | 14000 | 13990 | 14000 | 13985 | 6122 |
| 416 | 20250401 | 121000 | 47697440920 | 13990 | 14000 | 14000 | 13980 | 10885 |
| 417 | 20250401 | 120900 | 47545141935 | 14000 | 14000 | 14000 | 14000 | 5118 |
| 418 | 20250401 | 120800 | 47473489935 | 14000 | 14020 | 14020 | 13990 | 20550 |
| 419 | 20250401 | 120700 | 47185592805 | 14020 | 14000 | 14020 | 13990 | 26248 |
| 420 | 20250401 | 120600 | 46818003585 | 13990 | 14000 | 14000 | 13990 | 6124 |
| 421 | 20250401 | 120500 | 46732297170 | 14000 | 14000 | 14000 | 13990 | 2849 |
| 422 | 20250401 | 120400 | 46692415300 | 14000 | 14000 | 14000 | 13990 | 4173 |
| 423 | 20250401 | 120300 | 46633996780 | 14000 | 14000 | 14000 | 13990 | 4372 |
| 424 | 20250401 | 120200 | 46572793510 | 14000 | 14000 | 14000 | 13990 | 10772 |
| 425 | 20250401 | 120100 | 46421991555 | 14000 | 14000 | 14000 | 13990 | 4466 |
| 426 | 20250401 | 120000 | 46359469245 | 13990 | 14000 | 14000 | 13990 | 2708 |
| 427 | 20250401 | 115900 | 46321561495 | 14000 | 14000 | 14000 | 13990 | 3421 |
| 428 | 20250401 | 115800 | 46273668185 | 14000 | 14000 | 14000 | 13990 | 14752 |
| 429 | 20250401 | 115700 | 46067251805 | 14000 | 14000 | 14000 | 13990 | 4982 |
| 430 | 20250401 | 115600 | 45997522285 | 14000 | 14000 | 14000 | 13990 | 6925 |
| 431 | 20250401 | 115500 | 45900618575 | 14000 | 14000 | 14000 | 13990 | 9636 |
| 432 | 20250401 | 115400 | 45765771115 | 13990 | 14000 | 14000 | 13990 | 3051 |
| 433 | 20250401 | 115300 | 45723063125 | 14000 | 13990 | 14000 | 13990 | 4826 |
| 434 | 20250401 | 115200 | 45655513615 | 14000 | 13990 | 14000 | 13980 | 11678 |
| 435 | 20250401 | 115100 | 45492136075 | 13990 | 13980 | 13990 | 13980 | 3212 |
| 436 | 20250401 | 115000 | 45447204765 | 13990 | 13990 | 13990 | 13980 | 2956 |
| 437 | 20250401 | 114900 | 45405854885 | 13990 | 13990 | 13990 | 13980 | 4612 |
| 438 | 20250401 | 114800 | 45341333720 | 13990 | 13990 | 13990 | 13980 | 6143 |
| 439 | 20250401 | 114700 | 45255416670 | 13990 | 13990 | 13990 | 13980 | 3138 |
| 440 | 20250401 | 114600 | 45211519190 | 13980 | 13990 | 13990 | 13980 | 2613 |
| 441 | 20250401 | 114500 | 45174966180 | 13990 | 13985 | 13990 | 13980 | 5045 |
| 442 | 20250401 | 114400 | 45104388480 | 13985 | 14000 | 14000 | 13980 | 6502 |
| 443 | 20250401 | 114300 | 45013450190 | 14000 | 13990 | 14000 | 13980 | 10027 |
| 444 | 20250401 | 114200 | 44873172630 | 13990 | 13990 | 13990 | 13980 | 3746 |
| 445 | 20250401 | 114100 | 44820769115 | 13990 | 13990 | 13990 | 13980 | 4640 |
| 446 | 20250401 | 114000 | 44755856605 | 13990 | 13990 | 13990 | 13980 | 2653 |
| 447 | 20250401 | 113900 | 44718749185 | 13990 | 13970 | 13990 | 13960 | 9146 |
| 448 | 20250401 | 113800 | 44590895805 | 13970 | 13990 | 13990 | 13950 | 21659 |
| 449 | 20250401 | 113700 | 44288366535 | 13990 | 13990 | 13990 | 13980 | 4089 |
| 450 | 20250401 | 113600 | 44231175975 | 13990 | 13980 | 13990 | 13970 | 7407 |
| 451 | 20250401 | 113500 | 44127598215 | 13980 | 13980 | 13980 | 13970 | 3937 |
| 452 | 20250401 | 113400 | 44072572345 | 13980 | 13980 | 13980 | 13970 | 7998 |
| 453 | 20250401 | 113300 | 43960790475 | 13980 | 13960 | 13980 | 13960 | 10899 |
| 454 | 20250401 | 113200 | 43808587235 | 13960 | 13990 | 13990 | 13950 | 58971 |
| 455 | 20250401 | 113100 | 42985098115 | 13990 | 13990 | 13990 | 13980 | 4174 |
| 456 | 20250401 | 113000 | 42926710435 | 13980 | 13990 | 13990 | 13970 | 5478 |
| 457 | 20250401 | 112900 | 42850122605 | 13990 | 13970 | 13990 | 13965 | 10864 |
| 458 | 20250401 | 112800 | 42698247780 | 13965 | 13980 | 13980 | 13960 | 10593 |
| 459 | 20250401 | 112700 | 42550248480 | 13980 | 13980 | 13980 | 13970 | 6263 |
| 460 | 20250401 | 112600 | 42462696340 | 13970 | 13980 | 13980 | 13970 | 8240 |
| 461 | 20250401 | 112500 | 42347563370 | 13980 | 13970 | 13980 | 13960 | 8722 |
| 462 | 20250401 | 112400 | 42225715590 | 13960 | 13980 | 13980 | 13960 | 11033 |
| 463 | 20250401 | 112300 | 42071585080 | 13980 | 13980 | 13990 | 13970 | 4381 |
| 464 | 20250401 | 112200 | 42010341050 | 13980 | 13990 | 13990 | 13980 | 9830 |
| 465 | 20250401 | 112100 | 41872891735 | 13990 | 13990 | 13990 | 13980 | 3226 |
| 466 | 20250401 | 112000 | 41827762555 | 13990 | 13990 | 13990 | 13980 | 7898 |
| 467 | 20250401 | 111900 | 41717316475 | 13990 | 13990 | 13990 | 13980 | 3552 |
| 468 | 20250401 | 111800 | 41667629505 | 13990 | 14000 | 14000 | 13980 | 6464 |
| 469 | 20250401 | 111700 | 41577169435 | 14000 | 14000 | 14000 | 13990 | 4984 |
| 470 | 20250401 | 111600 | 41507395655 | 14000 | 13990 | 14000 | 13980 | 10170 |
| 471 | 20250401 | 111500 | 41365102325 | 13990 | 13980 | 13990 | 13970 | 11043 |
| 472 | 20250401 | 111400 | 41210702635 | 13980 | 13980 | 13980 | 13970 | 6099 |
| 473 | 20250401 | 111300 | 41125477905 | 13980 | 13980 | 13980 | 13970 | 4686 |
| 474 | 20250401 | 111200 | 41059981715 | 13980 | 13970 | 13990 | 13970 | 8528 |
| 475 | 20250401 | 111100 | 40940787695 | 13970 | 13970 | 13980 | 13960 | 6067 |
| 476 | 20250401 | 111000 | 40856029435 | 13980 | 14000 | 14000 | 13970 | 16643 |
| 477 | 20250401 | 110900 | 40623322820 | 14000 | 14000 | 14000 | 13990 | 3165 |
| 478 | 20250401 | 110800 | 40579018420 | 14000 | 14005 | 14010 | 13990 | 10744 |
| 479 | 20250401 | 110700 | 40428594160 | 14010 | 14000 | 14010 | 14000 | 11931 |
| 480 | 20250401 | 110600 | 40261532850 | 14000 | 14010 | 14010 | 13990 | 16767 |
| 481 | 20250401 | 110500 | 40026789650 | 14000 | 14010 | 14010 | 14000 | 3298 |
| 482 | 20250401 | 110400 | 39980602790 | 14010 | 14010 | 14010 | 14000 | 5233 |
| 483 | 20250401 | 110300 | 39907311755 | 14010 | 14010 | 14010 | 14000 | 3114 |
| 484 | 20250401 | 110200 | 39863692005 | 14010 | 14010 | 14010 | 14000 | 5912 |
| 485 | 20250401 | 110100 | 39780886570 | 14010 | 14010 | 14020 | 14000 | 6675 |
| 486 | 20250401 | 110000 | 39687359280 | 14010 | 14010 | 14010 | 14000 | 7714 |
| 487 | 20250401 | 105900 | 39579303785 | 14010 | 14010 | 14020 | 14010 | 12288 |
| 488 | 20250401 | 105800 | 39407125675 | 14010 | 14010 | 14020 | 14000 | 10725 |
| 489 | 20250401 | 105700 | 39256910715 | 14000 | 14010 | 14020 | 14000 | 6150 |
| 490 | 20250401 | 105600 | 39170751055 | 14010 | 14010 | 14020 | 14000 | 10491 |
| 491 | 20250401 | 105500 | 39023745550 | 14020 | 14010 | 14020 | 14000 | 5513 |
| 492 | 20250401 | 105400 | 38946478870 | 14010 | 13980 | 14010 | 13960 | 8830 |
| 493 | 20250401 | 105300 | 38822954270 | 13970 | 13990 | 13990 | 13960 | 15751 |
| 494 | 20250401 | 105200 | 38602859900 | 13990 | 14020 | 14020 | 13980 | 32907 |
| 495 | 20250401 | 105100 | 38142096150 | 14020 | 14020 | 14020 | 14000 | 9973 |
| 496 | 20250401 | 105000 | 38002358335 | 14020 | 14020 | 14020 | 14010 | 7919 |
| 497 | 20250401 | 104900 | 37891395810 | 14015 | 14040 | 14040 | 14010 | 28905 |
| 498 | 20250401 | 104800 | 37485942900 | 14045 | 14040 | 14050 | 14040 | 18958 |
| 499 | 20250401 | 104700 | 37219693395 | 14040 | 14030 | 14050 | 14020 | 42021 |
| 500 | 20250401 | 104600 | 36629910910 | 14030 | 14020 | 14030 | 14010 | 21341 |
| 501 | 20250401 | 104500 | 36330728000 | 14020 | 14000 | 14020 | 14000 | 18605 |
| 502 | 20250401 | 104400 | 36070085410 | 14010 | 14000 | 14010 | 13990 | 18157 |
| 503 | 20250401 | 104300 | 35815872050 | 13990 | 13990 | 14000 | 13980 | 18576 |
| 504 | 20250401 | 104200 | 35555978280 | 13980 | 13990 | 13990 | 13980 | 5813 |
| 505 | 20250401 | 104100 | 35474655365 | 13990 | 13990 | 13990 | 13980 | 4526 |
| 506 | 20250401 | 104000 | 35411349165 | 13980 | 13990 | 13990 | 13980 | 4295 |
| 507 | 20250401 | 103900 | 35351265175 | 13990 | 14000 | 14010 | 13990 | 60449 |
| 508 | 20250401 | 103800 | 34505042675 | 14000 | 14000 | 14000 | 13990 | 16804 |
| 509 | 20250401 | 103700 | 34269797045 | 14000 | 13990 | 14000 | 13980 | 7181 |
| 510 | 20250401 | 103600 | 34169333625 | 13990 | 13980 | 13990 | 13970 | 25292 |
| 511 | 20250401 | 103500 | 33815646245 | 13980 | 13990 | 13990 | 13970 | 6349 |
| 512 | 20250401 | 103400 | 33726888305 | 13990 | 13985 | 13990 | 13980 | 8232 |
| 513 | 20250401 | 103300 | 33611774200 | 13990 | 13980 | 13990 | 13980 | 4019 |
| 514 | 20250401 | 103200 | 33555564980 | 13990 | 13990 | 13990 | 13980 | 3615 |
| 515 | 20250401 | 103100 | 33504999380 | 13990 | 13990 | 13990 | 13980 | 17138 |
| 516 | 20250401 | 103000 | 33265296200 | 13990 | 13970 | 13990 | 13970 | 9496 |
| 517 | 20250401 | 102900 | 33132541730 | 13970 | 13970 | 13980 | 13960 | 13127 |
| 518 | 20250401 | 102800 | 32949155495 | 13970 | 13980 | 13990 | 13960 | 14176 |
| 519 | 20250401 | 102700 | 32751037515 | 13980 | 13970 | 13990 | 13970 | 15528 |
| 520 | 20250401 | 102600 | 32533997435 | 13970 | 13970 | 13980 | 13950 | 7984 |
| 521 | 20250401 | 102500 | 32422489895 | 13970 | 13960 | 13980 | 13950 | 22810 |
| 522 | 20250401 | 102400 | 32103823465 | 13960 | 13940 | 13960 | 13940 | 9419 |
| 523 | 20250401 | 102300 | 31972432420 | 13940 | 13950 | 13950 | 13940 | 2571 |
| 524 | 20250401 | 102200 | 31936576645 | 13950 | 13950 | 13960 | 13940 | 7318 |
| 525 | 20250401 | 102100 | 31834485985 | 13960 | 13960 | 13960 | 13940 | 9622 |
| 526 | 20250401 | 102000 | 31700260645 | 13960 | 13960 | 13960 | 13940 | 10696 |
| 527 | 20250401 | 101900 | 31551055660 | 13960 | 13950 | 13970 | 13940 | 27556 |
| 528 | 20250401 | 101800 | 31166653970 | 13940 | 13920 | 13950 | 13910 | 37812 |
| 529 | 20250401 | 101700 | 30639774385 | 13920 | 13920 | 13920 | 13910 | 3456 |
| 530 | 20250401 | 101600 | 30591669880 | 13920 | 13920 | 13930 | 13910 | 11016 |
| 531 | 20250401 | 101500 | 30438294800 | 13920 | 13930 | 13930 | 13910 | 12237 |
| 532 | 20250401 | 101400 | 30267927450 | 13920 | 13920 | 13940 | 13920 | 11215 |
| 533 | 20250401 | 101300 | 30111760590 | 13920 | 13920 | 13930 | 13900 | 10409 |
| 534 | 20250401 | 101200 | 29966900810 | 13910 | 13880 | 13920 | 13870 | 12947 |
| 535 | 20250401 | 101100 | 29786958300 | 13870 | 13870 | 13880 | 13860 | 32667 |
| 536 | 20250401 | 101000 | 29333838180 | 13870 | 13860 | 13880 | 13860 | 20621 |
| 537 | 20250401 | 100900 | 29047791020 | 13870 | 13840 | 13870 | 13840 | 6639 |
| 538 | 20250401 | 100800 | 28955802315 | 13850 | 13840 | 13850 | 13840 | 1739 |
| 539 | 20250401 | 100700 | 28931723260 | 13840 | 13840 | 13850 | 13830 | 8455 |
| 540 | 20250401 | 100600 | 28814708865 | 13840 | 13840 | 13840 | 13830 | 5432 |
| 541 | 20250401 | 100500 | 28739531395 | 13840 | 13830 | 13840 | 13820 | 10526 |
| 542 | 20250401 | 100400 | 28593930625 | 13830 | 13840 | 13850 | 13820 | 26326 |
| 543 | 20250401 | 100300 | 28229745095 | 13850 | 13850 | 13850 | 13840 | 1055 |
| 544 | 20250401 | 100200 | 28215136885 | 13850 | 13840 | 13850 | 13840 | 7324 |
| 545 | 20250401 | 100100 | 28113715720 | 13840 | 13840 | 13860 | 13830 | 22432 |
| 546 | 20250401 | 100000 | 27803136430 | 13840 | 13840 | 13840 | 13830 | 3445 |
| 547 | 20250401 | 095900 | 27755461260 | 13840 | 13840 | 13850 | 13830 | 2556 |
| 548 | 20250401 | 095800 | 27720090660 | 13840 | 13840 | 13850 | 13830 | 15592 |
| 549 | 20250401 | 095700 | 27504293000 | 13850 | 13840 | 13850 | 13830 | 10319 |
| 550 | 20250401 | 095600 | 27361401480 | 13840 | 13840 | 13850 | 13830 | 8632 |
| 551 | 20250401 | 095500 | 27241938280 | 13840 | 13860 | 13860 | 13830 | 21559 |
| 552 | 20250401 | 095400 | 26943448315 | 13860 | 13860 | 13870 | 13850 | 7001 |
| 553 | 20250401 | 095300 | 26846406110 | 13870 | 13880 | 13880 | 13860 | 6905 |
| 554 | 20250401 | 095200 | 26750659920 | 13880 | 13890 | 13890 | 13870 | 11739 |
| 555 | 20250401 | 095100 | 26587716090 | 13890 | 13900 | 13930 | 13880 | 11241 |
| 556 | 20250401 | 095000 | 26431377905 | 13910 | 13910 | 13920 | 13890 | 21191 |
| 557 | 20250401 | 094900 | 26136766925 | 13920 | 13920 | 13920 | 13910 | 1998 |
| 558 | 20250401 | 094800 | 26108961675 | 13920 | 13920 | 13920 | 13890 | 15359 |
| 559 | 20250401 | 094700 | 25895378855 | 13920 | 13920 | 13930 | 13910 | 6544 |
| 560 | 20250401 | 094600 | 25804285705 | 13910 | 13890 | 13920 | 13880 | 28359 |
| 561 | 20250401 | 094500 | 25410086280 | 13890 | 13870 | 13890 | 13870 | 4554 |
| 562 | 20250401 | 094400 | 25346861680 | 13870 | 13890 | 13900 | 13870 | 5937 |
| 563 | 20250401 | 094300 | 25264428070 | 13900 | 13850 | 13900 | 13840 | 17047 |
| 564 | 20250401 | 094200 | 25027931775 | 13850 | 13850 | 13860 | 13840 | 11520 |
| 565 | 20250401 | 094100 | 24868397065 | 13850 | 13850 | 13870 | 13840 | 16896 |
| 566 | 20250401 | 094000 | 24634349755 | 13840 | 13820 | 13850 | 13820 | 17631 |
| 567 | 20250401 | 093900 | 24390461945 | 13830 | 13865 | 13870 | 13820 | 58233 |
| 568 | 20250401 | 093800 | 23584667545 | 13860 | 13865 | 13870 | 13860 | 8112 |
| 569 | 20250401 | 093700 | 23472227295 | 13870 | 13860 | 13890 | 13850 | 25740 |
| 570 | 20250401 | 093600 | 23115192145 | 13860 | 13860 | 13870 | 13850 | 8510 |
| 571 | 20250401 | 093500 | 22997239165 | 13850 | 13870 | 13870 | 13850 | 15458 |
| 572 | 20250401 | 093400 | 22782954135 | 13870 | 13880 | 13880 | 13860 | 10211 |
| 573 | 20250401 | 093300 | 22641322095 | 13880 | 13850 | 13880 | 13840 | 11467 |
| 574 | 20250401 | 093200 | 22482447055 | 13840 | 13880 | 13880 | 13840 | 23354 |
| 575 | 20250401 | 093100 | 22158906515 | 13880 | 13885 | 13890 | 13860 | 11603 |
| 576 | 20250401 | 093000 | 21997909440 | 13890 | 13910 | 13910 | 13870 | 20423 |
| 577 | 20250401 | 092900 | 21714293095 | 13910 | 13900 | 13910 | 13880 | 14735 |
| 578 | 20250401 | 092800 | 21509480090 | 13900 | 13890 | 13910 | 13890 | 9673 |
| 579 | 20250401 | 092700 | 21374980990 | 13900 | 13880 | 13900 | 13860 | 19441 |
| 580 | 20250401 | 092600 | 21105112525 | 13890 | 13860 | 13890 | 13850 | 14775 |
| 581 | 20250401 | 092500 | 20900186875 | 13860 | 13840 | 13860 | 13830 | 25892 |
| 582 | 20250401 | 092400 | 20541725150 | 13840 | 13850 | 13860 | 13830 | 40182 |
| 583 | 20250401 | 092300 | 19985482630 | 13860 | 13880 | 13880 | 13850 | 16289 |
| 584 | 20250401 | 092200 | 19759681965 | 13880 | 13890 | 13900 | 13870 | 17812 |
| 585 | 20250401 | 092100 | 19512361715 | 13890 | 13940 | 13940 | 13890 | 38895 |
| 586 | 20250401 | 092000 | 18971284125 | 13930 | 13950 | 13960 | 13930 | 16521 |
| 587 | 20250401 | 091900 | 18740986380 | 13950 | 13960 | 13980 | 13940 | 23145 |
| 588 | 20250401 | 091800 | 18417909085 | 13960 | 13990 | 13990 | 13950 | 25011 |
| 589 | 20250401 | 091700 | 18068495395 | 13990 | 13980 | 13990 | 13970 | 15584 |
| 590 | 20250401 | 091600 | 17850650230 | 13980 | 13990 | 13990 | 13970 | 16621 |
| 591 | 20250401 | 091500 | 17618270820 | 13990 | 14000 | 14020 | 13980 | 26010 |
| 592 | 20250401 | 091400 | 17254104980 | 14010 | 14030 | 14040 | 14000 | 42947 |
| 593 | 20250401 | 091300 | 16651932670 | 14030 | 14050 | 14050 | 14020 | 33863 |
| 594 | 20250401 | 091200 | 16176556010 | 14040 | 14000 | 14060 | 13990 | 82757 |
| 595 | 20250401 | 091100 | 15015033205 | 13990 | 14020 | 14020 | 13990 | 32560 |
| 596 | 20250401 | 091000 | 14558855450 | 14020 | 14000 | 14030 | 14000 | 37555 |
| 597 | 20250401 | 090900 | 14032350115 | 14000 | 14000 | 14030 | 13990 | 96062 |
| 598 | 20250401 | 090800 | 12686788290 | 14000 | 13940 | 14000 | 13940 | 98186 |
| 599 | 20250401 | 090700 | 11314741930 | 13940 | 13970 | 13990 | 13940 | 41774 |
| 600 | 20250401 | 090600 | 10731421045 | 13970 | 13940 | 13980 | 13930 | 57541 |
| 601 | 20250401 | 090500 | 9927947135 | 13930 | 13990 | 13990 | 13920 | 56568 |
| 602 | 20250401 | 090400 | 9138842900 | 13980 | 13990 | 14030 | 13970 | 86430 |
| 603 | 20250401 | 090300 | 7928799120 | 14000 | 13900 | 14020 | 13900 | 165019 |
| 604 | 20250401 | 090200 | 5624027785 | 13900 | 13850 | 13940 | 13830 | 153439 |
| 605 | 20250401 | 090100 | 3493589200 | 13850 | 13760 | 13860 | 13750 | 113261 |
| 606 | 20250401 | 090000 | 1927143760 | 13750 | 13710 | 13840 | 13690 | 139949 |