26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250421 | 183800 | 282221000 | 580 | 580 | 580 | 580 | 13609 |
| 3 | 20250421 | 183700 | 282221000 | 580 | 580 | 580 | 580 | 0 |
| 4 | 20250421 | 183600 | 282221000 | 580 | 580 | 580 | 580 | 0 |
| 5 | 20250421 | 183500 | 282221000 | 580 | 580 | 580 | 580 | 0 |
| 6 | 20250421 | 183400 | 282221000 | 580 | 580 | 580 | 580 | 0 |
| 7 | 20250421 | 183300 | 282221000 | 580 | 580 | 580 | 580 | 0 |
| 8 | 20250421 | 183200 | 282221000 | 580 | 580 | 580 | 580 | 0 |
| 9 | 20250421 | 183100 | 282221000 | 580 | 580 | 580 | 580 | 0 |
| 10 | 20250421 | 183000 | 282221000 | 580 | 580 | 580 | 580 | 0 |
| 11 | 20250421 | 182900 | 282221000 | 580 | 580 | 580 | 580 | 0 |
| 12 | 20250421 | 182800 | 282221000 | 580 | 580 | 580 | 580 | 0 |
| 13 | 20250421 | 182700 | 282221000 | 580 | 580 | 580 | 580 | 0 |
| 14 | 20250421 | 182600 | 282221000 | 580 | 580 | 580 | 580 | 0 |
| 15 | 20250421 | 182500 | 282221000 | 580 | 580 | 580 | 580 | 0 |
| 16 | 20250421 | 182400 | 282221000 | 580 | 580 | 580 | 580 | 0 |
| 17 | 20250421 | 182300 | 282221000 | 580 | 580 | 580 | 580 | 0 |
| 18 | 20250421 | 182200 | 282221000 | 580 | 580 | 580 | 580 | 0 |
| 19 | 20250421 | 182100 | 282221000 | 580 | 580 | 580 | 580 | 0 |
| 20 | 20250421 | 182000 | 282221000 | 580 | 580 | 580 | 580 | 0 |
| 21 | 20250421 | 181900 | 282221000 | 580 | 580 | 580 | 580 | 0 |
| 22 | 20250421 | 181800 | 282221000 | 580 | 580 | 580 | 580 | 0 |
| 23 | 20250421 | 181700 | 282221000 | 580 | 580 | 580 | 580 | 0 |
| 24 | 20250421 | 181600 | 282221000 | 580 | 580 | 580 | 580 | 0 |
| 25 | 20250421 | 181500 | 282221000 | 580 | 580 | 580 | 580 | 0 |
| 26 | 20250421 | 181400 | 282221000 | 580 | 580 | 580 | 580 | 0 |
| 27 | 20250421 | 181300 | 282221000 | 580 | 580 | 580 | 580 | 0 |
| 28 | 20250421 | 181200 | 282221000 | 580 | 580 | 580 | 580 | 0 |
| 29 | 20250421 | 181100 | 282221000 | 580 | 580 | 580 | 580 | 0 |
| 30 | 20250421 | 181000 | 282221000 | 580 | 580 | 580 | 580 | 0 |
| 31 | 20250421 | 180900 | 282221000 | 580 | 580 | 580 | 580 | 0 |
| 32 | 20250421 | 180800 | 282221000 | 580 | 580 | 580 | 580 | 13609 |
| 33 | 20250421 | 180700 | 282221000 | 580 | 580 | 580 | 580 | 0 |
| 34 | 20250421 | 180600 | 282221000 | 580 | 580 | 580 | 580 | 0 |
| 35 | 20250421 | 180500 | 282221000 | 580 | 580 | 580 | 580 | 0 |
| 36 | 20250421 | 180400 | 282221000 | 580 | 580 | 580 | 580 | 0 |
| 37 | 20250421 | 180300 | 282221000 | 580 | 580 | 580 | 580 | 0 |
| 38 | 20250421 | 180200 | 282221000 | 580 | 580 | 580 | 580 | 0 |
| 39 | 20250421 | 180100 | 282221000 | 580 | 580 | 580 | 580 | 0 |
| 40 | 20250421 | 180000 | 282221000 | 580 | 580 | 580 | 580 | 0 |
| 41 | 20250421 | 175900 | 282221000 | 580 | 580 | 580 | 580 | 0 |
| 42 | 20250421 | 175800 | 282221000 | 580 | 580 | 580 | 580 | 0 |
| 43 | 20250421 | 175700 | 282221000 | 580 | 580 | 580 | 580 | 0 |
| 44 | 20250421 | 175600 | 282221000 | 580 | 580 | 580 | 580 | 0 |
| 45 | 20250421 | 175500 | 282221000 | 580 | 580 | 580 | 580 | 0 |
| 46 | 20250421 | 175400 | 282221000 | 580 | 580 | 580 | 580 | 0 |
| 47 | 20250421 | 175300 | 282221000 | 580 | 580 | 580 | 580 | 0 |
| 48 | 20250421 | 175200 | 282221000 | 580 | 580 | 580 | 580 | 0 |
| 49 | 20250421 | 175100 | 282221000 | 580 | 580 | 580 | 580 | 0 |
| 50 | 20250421 | 175000 | 282221000 | 580 | 580 | 580 | 580 | 0 |
| 51 | 20250421 | 174900 | 282221000 | 580 | 580 | 580 | 580 | 0 |
| 52 | 20250421 | 174800 | 282221000 | 580 | 580 | 580 | 580 | 0 |
| 53 | 20250421 | 174700 | 282221000 | 580 | 580 | 580 | 580 | 0 |
| 54 | 20250421 | 174600 | 282221000 | 580 | 580 | 580 | 580 | 0 |
| 55 | 20250421 | 174500 | 282221000 | 580 | 580 | 580 | 580 | 0 |
| 56 | 20250421 | 174400 | 282221000 | 580 | 580 | 580 | 580 | 0 |
| 57 | 20250421 | 174300 | 282221000 | 580 | 580 | 580 | 580 | 0 |
| 58 | 20250421 | 174200 | 282221000 | 580 | 580 | 580 | 580 | 0 |
| 59 | 20250421 | 174100 | 282221000 | 580 | 580 | 580 | 580 | 0 |
| 60 | 20250421 | 174000 | 282221000 | 580 | 580 | 580 | 580 | 0 |
| 61 | 20250421 | 173900 | 282221000 | 580 | 580 | 580 | 580 | 0 |
| 62 | 20250421 | 173800 | 282221000 | 580 | 580 | 580 | 580 | 13609 |
| 63 | 20250421 | 173700 | 282221000 | 580 | 580 | 580 | 580 | 0 |
| 64 | 20250421 | 173600 | 282221000 | 580 | 580 | 580 | 580 | 0 |
| 65 | 20250421 | 173500 | 282221000 | 580 | 580 | 580 | 580 | 0 |
| 66 | 20250421 | 173400 | 282221000 | 580 | 580 | 580 | 580 | 0 |
| 67 | 20250421 | 173300 | 282221000 | 580 | 580 | 580 | 580 | 0 |
| 68 | 20250421 | 173200 | 282221000 | 580 | 580 | 580 | 580 | 0 |
| 69 | 20250421 | 173100 | 282221000 | 580 | 580 | 580 | 580 | 0 |
| 70 | 20250421 | 173000 | 282221000 | 580 | 580 | 580 | 580 | 0 |
| 71 | 20250421 | 172900 | 282221000 | 580 | 580 | 580 | 580 | 0 |
| 72 | 20250421 | 172800 | 282221000 | 580 | 580 | 580 | 580 | 0 |
| 73 | 20250421 | 172700 | 282221000 | 580 | 580 | 580 | 580 | 0 |
| 74 | 20250421 | 172600 | 282221000 | 580 | 580 | 580 | 580 | 0 |
| 75 | 20250421 | 172500 | 282221000 | 580 | 580 | 580 | 580 | 0 |
| 76 | 20250421 | 172400 | 282221000 | 580 | 580 | 580 | 580 | 0 |
| 77 | 20250421 | 172300 | 282221000 | 580 | 580 | 580 | 580 | 0 |
| 78 | 20250421 | 172200 | 282221000 | 580 | 580 | 580 | 580 | 0 |
| 79 | 20250421 | 172100 | 282221000 | 580 | 580 | 580 | 580 | 0 |
| 80 | 20250421 | 172000 | 282221000 | 580 | 580 | 580 | 580 | 0 |
| 81 | 20250421 | 171900 | 282221000 | 580 | 580 | 580 | 580 | 0 |
| 82 | 20250421 | 171800 | 282221000 | 580 | 580 | 580 | 580 | 0 |
| 83 | 20250421 | 171700 | 282221000 | 580 | 580 | 580 | 580 | 0 |
| 84 | 20250421 | 171600 | 282221000 | 580 | 580 | 580 | 580 | 0 |
| 85 | 20250421 | 171500 | 282221000 | 580 | 580 | 580 | 580 | 0 |
| 86 | 20250421 | 171400 | 282221000 | 580 | 580 | 580 | 580 | 0 |
| 87 | 20250421 | 171300 | 282221000 | 580 | 580 | 580 | 580 | 0 |
| 88 | 20250421 | 171200 | 282221000 | 580 | 580 | 580 | 580 | 0 |
| 89 | 20250421 | 171100 | 282221000 | 580 | 580 | 580 | 580 | 0 |
| 90 | 20250421 | 171000 | 282221000 | 580 | 580 | 580 | 580 | 0 |
| 91 | 20250421 | 170900 | 282221000 | 580 | 580 | 580 | 580 | 0 |
| 92 | 20250421 | 170800 | 282221000 | 580 | 580 | 580 | 580 | 13609 |
| 93 | 20250421 | 170700 | 282221000 | 580 | 580 | 580 | 580 | 0 |
| 94 | 20250421 | 170600 | 282221000 | 580 | 580 | 580 | 580 | 0 |
| 95 | 20250421 | 170500 | 282221000 | 580 | 580 | 580 | 580 | 0 |
| 96 | 20250421 | 170400 | 282221000 | 580 | 580 | 580 | 580 | 0 |
| 97 | 20250421 | 170300 | 282221000 | 580 | 580 | 580 | 580 | 0 |
| 98 | 20250421 | 170200 | 282221000 | 580 | 580 | 580 | 580 | 0 |
| 99 | 20250421 | 170100 | 282221000 | 580 | 580 | 580 | 580 | 0 |
| 100 | 20250421 | 170000 | 282221000 | 580 | 580 | 580 | 580 | 0 |
| 101 | 20250421 | 165900 | 282221000 | 580 | 580 | 580 | 580 | 0 |
| 102 | 20250421 | 165800 | 282221000 | 580 | 580 | 580 | 580 | 0 |
| 103 | 20250421 | 165700 | 282221000 | 580 | 580 | 580 | 580 | 0 |
| 104 | 20250421 | 165600 | 282221000 | 580 | 580 | 580 | 580 | 0 |
| 105 | 20250421 | 165500 | 282221000 | 580 | 580 | 580 | 580 | 0 |
| 106 | 20250421 | 165400 | 282221000 | 580 | 580 | 580 | 580 | 0 |
| 107 | 20250421 | 165300 | 282221000 | 580 | 580 | 580 | 580 | 0 |
| 108 | 20250421 | 165200 | 282221000 | 580 | 580 | 580 | 580 | 0 |
| 109 | 20250421 | 165100 | 282221000 | 580 | 580 | 580 | 580 | 0 |
| 110 | 20250421 | 165000 | 282221000 | 580 | 580 | 580 | 580 | 0 |
| 111 | 20250421 | 164900 | 282221000 | 580 | 580 | 580 | 580 | 0 |
| 112 | 20250421 | 164800 | 282221000 | 580 | 580 | 580 | 580 | 0 |
| 113 | 20250421 | 164700 | 282221000 | 580 | 580 | 580 | 580 | 0 |
| 114 | 20250421 | 164600 | 282221000 | 580 | 580 | 580 | 580 | 0 |
| 115 | 20250421 | 164500 | 282221000 | 580 | 580 | 580 | 580 | 0 |
| 116 | 20250421 | 164400 | 282221000 | 580 | 580 | 580 | 580 | 0 |
| 117 | 20250421 | 164300 | 282221000 | 580 | 580 | 580 | 580 | 0 |
| 118 | 20250421 | 164200 | 282221000 | 580 | 580 | 580 | 580 | 0 |
| 119 | 20250421 | 164100 | 282221000 | 580 | 580 | 580 | 580 | 0 |
| 120 | 20250421 | 164000 | 282221000 | 580 | 580 | 580 | 580 | 0 |
| 121 | 20250421 | 163900 | 282221000 | 580 | 580 | 580 | 580 | 0 |
| 122 | 20250421 | 163800 | 282221000 | 580 | 580 | 580 | 580 | 13609 |
| 123 | 20250421 | 163700 | 282221000 | 580 | 580 | 580 | 580 | 0 |
| 124 | 20250421 | 163600 | 282221000 | 580 | 580 | 580 | 580 | 0 |
| 125 | 20250421 | 163500 | 282221000 | 580 | 580 | 580 | 580 | 0 |
| 126 | 20250421 | 163400 | 282221000 | 580 | 580 | 580 | 580 | 0 |
| 127 | 20250421 | 163300 | 282221000 | 580 | 580 | 580 | 580 | 0 |
| 128 | 20250421 | 163200 | 282221000 | 580 | 580 | 580 | 580 | 0 |
| 129 | 20250421 | 163100 | 282221000 | 580 | 580 | 580 | 580 | 0 |
| 130 | 20250421 | 163000 | 282221000 | 580 | 580 | 580 | 580 | 0 |
| 131 | 20250421 | 162900 | 282221000 | 580 | 580 | 580 | 580 | 0 |
| 132 | 20250421 | 162800 | 282221000 | 580 | 580 | 580 | 580 | 0 |
| 133 | 20250421 | 162700 | 282221000 | 580 | 580 | 580 | 580 | 0 |
| 134 | 20250421 | 162600 | 282221000 | 580 | 580 | 580 | 580 | 0 |
| 135 | 20250421 | 162500 | 282221000 | 580 | 580 | 580 | 580 | 0 |
| 136 | 20250421 | 162400 | 282221000 | 580 | 580 | 580 | 580 | 0 |
| 137 | 20250421 | 162300 | 282221000 | 580 | 580 | 580 | 580 | 0 |
| 138 | 20250421 | 162200 | 282221000 | 580 | 580 | 580 | 580 | 0 |
| 139 | 20250421 | 162100 | 282221000 | 580 | 580 | 580 | 580 | 0 |
| 140 | 20250421 | 162000 | 282221000 | 580 | 580 | 580 | 580 | 0 |
| 141 | 20250421 | 161900 | 282221000 | 580 | 580 | 580 | 580 | 0 |
| 142 | 20250421 | 161800 | 282221000 | 580 | 580 | 580 | 580 | 0 |
| 143 | 20250421 | 161700 | 282221000 | 580 | 580 | 580 | 580 | 0 |
| 144 | 20250421 | 161600 | 282221000 | 580 | 580 | 580 | 580 | 0 |
| 145 | 20250421 | 161500 | 282221000 | 580 | 580 | 580 | 580 | 0 |
| 146 | 20250421 | 161400 | 282221000 | 580 | 580 | 580 | 580 | 0 |
| 147 | 20250421 | 161300 | 282221000 | 580 | 580 | 580 | 580 | 0 |
| 148 | 20250421 | 161200 | 282221000 | 580 | 580 | 580 | 580 | 0 |
| 149 | 20250421 | 161100 | 282221000 | 580 | 580 | 580 | 580 | 0 |
| 150 | 20250421 | 161000 | 282221000 | 580 | 580 | 580 | 580 | 0 |
| 151 | 20250421 | 160900 | 282221000 | 580 | 580 | 580 | 580 | 0 |
| 152 | 20250421 | 160800 | 282221000 | 580 | 580 | 580 | 580 | 13609 |
| 153 | 20250421 | 160700 | 282221000 | 580 | 580 | 580 | 580 | 0 |
| 154 | 20250421 | 160600 | 282221000 | 580 | 580 | 580 | 580 | 0 |
| 155 | 20250421 | 160500 | 282221000 | 580 | 580 | 580 | 580 | 0 |
| 156 | 20250421 | 160400 | 282221000 | 580 | 580 | 580 | 580 | 0 |
| 157 | 20250421 | 160300 | 282221000 | 580 | 580 | 580 | 580 | 0 |
| 158 | 20250421 | 160200 | 282221000 | 580 | 580 | 580 | 580 | 0 |
| 159 | 20250421 | 160100 | 282221000 | 580 | 580 | 580 | 580 | 0 |
| 160 | 20250421 | 160000 | 282221000 | 580 | 580 | 580 | 580 | 0 |
| 161 | 20250421 | 155900 | 282221000 | 580 | 580 | 580 | 580 | 0 |
| 162 | 20250421 | 155800 | 282221000 | 580 | 580 | 580 | 580 | 0 |
| 163 | 20250421 | 155700 | 282221000 | 580 | 580 | 580 | 580 | 0 |
| 164 | 20250421 | 155600 | 282221000 | 580 | 580 | 580 | 580 | 0 |
| 165 | 20250421 | 155500 | 282221000 | 580 | 580 | 580 | 580 | 0 |
| 166 | 20250421 | 155400 | 282221000 | 580 | 580 | 580 | 580 | 0 |
| 167 | 20250421 | 155300 | 282221000 | 580 | 580 | 580 | 580 | 0 |
| 168 | 20250421 | 155200 | 282221000 | 580 | 580 | 580 | 580 | 0 |
| 169 | 20250421 | 155100 | 282221000 | 580 | 580 | 580 | 580 | 0 |
| 170 | 20250421 | 155000 | 282221000 | 580 | 580 | 580 | 580 | 0 |
| 171 | 20250421 | 154900 | 282221000 | 580 | 580 | 580 | 580 | 0 |
| 172 | 20250421 | 154800 | 282221000 | 580 | 580 | 580 | 580 | 0 |
| 173 | 20250421 | 154700 | 282221000 | 580 | 580 | 580 | 580 | 0 |
| 174 | 20250421 | 154600 | 282221000 | 580 | 580 | 580 | 580 | 0 |
| 175 | 20250421 | 154500 | 282221000 | 580 | 580 | 580 | 580 | 0 |
| 176 | 20250421 | 154400 | 282221000 | 580 | 580 | 580 | 580 | 0 |
| 177 | 20250421 | 154300 | 282221000 | 580 | 580 | 580 | 580 | 0 |
| 178 | 20250421 | 154200 | 282221000 | 580 | 580 | 580 | 580 | 0 |
| 179 | 20250421 | 154100 | 282221000 | 580 | 580 | 580 | 580 | 0 |
| 180 | 20250421 | 154000 | 282221000 | 580 | 580 | 580 | 580 | 0 |
| 181 | 20250421 | 153900 | 282221000 | 580 | 580 | 580 | 580 | 0 |
| 182 | 20250421 | 153800 | 282221000 | 580 | 580 | 580 | 580 | 13609 |
| 183 | 20250421 | 153700 | 282221000 | 580 | 580 | 580 | 580 | 0 |
| 184 | 20250421 | 153600 | 282221000 | 580 | 580 | 580 | 580 | 0 |
| 185 | 20250421 | 153500 | 282221000 | 580 | 580 | 580 | 580 | 0 |
| 186 | 20250421 | 153400 | 282221000 | 580 | 580 | 580 | 580 | 0 |
| 187 | 20250421 | 153300 | 282221000 | 580 | 580 | 580 | 580 | 0 |
| 188 | 20250421 | 153200 | 282221000 | 580 | 580 | 580 | 580 | 0 |
| 189 | 20250421 | 153100 | 282221000 | 580 | 580 | 580 | 580 | 0 |
| 190 | 20250421 | 153000 | 282221000 | 580 | 580 | 580 | 580 | 13609 |
| 191 | 20250421 | 152900 | 274327780 | 581 | 581 | 581 | 581 | 0 |
| 192 | 20250421 | 152800 | 274327780 | 581 | 581 | 581 | 581 | 0 |
| 193 | 20250421 | 152700 | 274327780 | 581 | 581 | 581 | 581 | 0 |
| 194 | 20250421 | 152600 | 274327780 | 581 | 581 | 581 | 581 | 0 |
| 195 | 20250421 | 152500 | 274327780 | 581 | 581 | 581 | 581 | 0 |
| 196 | 20250421 | 152400 | 274327780 | 581 | 581 | 581 | 581 | 0 |
| 197 | 20250421 | 152300 | 274327780 | 581 | 581 | 581 | 581 | 0 |
| 198 | 20250421 | 152200 | 274327780 | 581 | 581 | 581 | 581 | 0 |
| 199 | 20250421 | 152100 | 274327780 | 581 | 581 | 581 | 581 | 0 |
| 200 | 20250421 | 152000 | 274327780 | 581 | 581 | 581 | 581 | 0 |
| 201 | 20250421 | 151900 | 274327780 | 581 | 585 | 585 | 581 | 23479 |
| 202 | 20250421 | 151800 | 260683305 | 585 | 585 | 585 | 585 | 0 |
| 203 | 20250421 | 151700 | 260683305 | 585 | 585 | 585 | 585 | 0 |
| 204 | 20250421 | 151600 | 260683305 | 585 | 585 | 585 | 585 | 0 |
| 205 | 20250421 | 151500 | 260683305 | 585 | 583 | 585 | 582 | 527 |
| 206 | 20250421 | 151400 | 260376255 | 586 | 586 | 586 | 586 | 101 |
| 207 | 20250421 | 151300 | 260317069 | 584 | 584 | 584 | 584 | 594 |
| 208 | 20250421 | 151200 | 259970173 | 583 | 583 | 583 | 583 | 0 |
| 209 | 20250421 | 151100 | 259970173 | 583 | 583 | 583 | 583 | 341 |
| 210 | 20250421 | 151000 | 259771370 | 584 | 584 | 584 | 584 | 2 |
| 211 | 20250421 | 150900 | 259770202 | 583 | 583 | 583 | 583 | 0 |
| 212 | 20250421 | 150800 | 259770202 | 583 | 585 | 585 | 583 | 3432 |
| 213 | 20250421 | 150700 | 257766949 | 585 | 585 | 585 | 585 | 0 |
| 214 | 20250421 | 150600 | 257766949 | 585 | 585 | 585 | 585 | 0 |
| 215 | 20250421 | 150500 | 257766949 | 585 | 584 | 585 | 584 | 10 |
| 216 | 20250421 | 150400 | 257761104 | 584 | 583 | 584 | 583 | 694 |
| 217 | 20250421 | 150300 | 257355833 | 583 | 583 | 583 | 583 | 2234 |
| 218 | 20250421 | 150200 | 256053411 | 583 | 583 | 583 | 583 | 32 |
| 219 | 20250421 | 150100 | 256034755 | 583 | 583 | 583 | 583 | 0 |
| 220 | 20250421 | 150000 | 256034755 | 583 | 582 | 583 | 582 | 109 |
| 221 | 20250421 | 145900 | 255971262 | 581 | 585 | 585 | 581 | 50000 |
| 222 | 20250421 | 145800 | 226883701 | 586 | 587 | 587 | 586 | 1421 |
| 223 | 20250421 | 145700 | 226050675 | 587 | 587 | 587 | 585 | 207 |
| 224 | 20250421 | 145600 | 225929170 | 587 | 587 | 587 | 587 | 764 |
| 225 | 20250421 | 145500 | 225480702 | 587 | 587 | 587 | 587 | 503 |
| 226 | 20250421 | 145400 | 225185441 | 587 | 587 | 587 | 587 | 101 |
| 227 | 20250421 | 145300 | 225126154 | 587 | 587 | 587 | 587 | 0 |
| 228 | 20250421 | 145200 | 225126154 | 587 | 587 | 587 | 587 | 0 |
| 229 | 20250421 | 145100 | 225126154 | 587 | 587 | 587 | 587 | 0 |
| 230 | 20250421 | 145000 | 225126154 | 587 | 587 | 587 | 587 | 0 |
| 231 | 20250421 | 144900 | 225126154 | 587 | 587 | 587 | 587 | 5 |
| 232 | 20250421 | 144800 | 225123219 | 587 | 587 | 587 | 587 | 0 |
| 233 | 20250421 | 144700 | 225123219 | 587 | 587 | 587 | 587 | 0 |
| 234 | 20250421 | 144600 | 225123219 | 587 | 587 | 587 | 587 | 1400 |
| 235 | 20250421 | 144500 | 224301419 | 587 | 587 | 587 | 587 | 0 |
| 236 | 20250421 | 144400 | 224301419 | 587 | 587 | 587 | 587 | 0 |
| 237 | 20250421 | 144300 | 224301419 | 587 | 586 | 587 | 586 | 9483 |
| 238 | 20250421 | 144200 | 218735498 | 587 | 587 | 587 | 587 | 4500 |
| 239 | 20250421 | 144100 | 216093998 | 587 | 587 | 587 | 587 | 564 |
| 240 | 20250421 | 144000 | 215762930 | 586 | 586 | 586 | 586 | 100 |
| 241 | 20250421 | 143900 | 215704330 | 587 | 586 | 587 | 586 | 260 |
| 242 | 20250421 | 143800 | 215551930 | 586 | 586 | 586 | 586 | 1 |
| 243 | 20250421 | 143700 | 215551344 | 585 | 584 | 585 | 584 | 8820 |
| 244 | 20250421 | 143600 | 210397644 | 584 | 585 | 585 | 584 | 1066 |
| 245 | 20250421 | 143500 | 209775098 | 585 | 584 | 585 | 584 | 716 |
| 246 | 20250421 | 143400 | 209356654 | 585 | 585 | 585 | 585 | 0 |
| 247 | 20250421 | 143300 | 209356654 | 585 | 585 | 585 | 585 | 0 |
| 248 | 20250421 | 143200 | 209356654 | 585 | 585 | 585 | 585 | 860 |
| 249 | 20250421 | 143100 | 208853554 | 584 | 584 | 584 | 584 | 0 |
| 250 | 20250421 | 143000 | 208853554 | 584 | 584 | 584 | 584 | 47 |
| 251 | 20250421 | 142900 | 208826106 | 584 | 585 | 585 | 584 | 396 |
| 252 | 20250421 | 142800 | 208594796 | 585 | 585 | 585 | 585 | 1 |
| 253 | 20250421 | 142700 | 208594211 | 585 | 585 | 585 | 585 | 200 |
| 254 | 20250421 | 142600 | 208477211 | 585 | 585 | 585 | 585 | 0 |
| 255 | 20250421 | 142500 | 208477211 | 585 | 585 | 585 | 585 | 110 |
| 256 | 20250421 | 142400 | 208412861 | 585 | 585 | 585 | 585 | 1 |
| 257 | 20250421 | 142300 | 208412276 | 584 | 584 | 584 | 584 | 431 |
| 258 | 20250421 | 142200 | 208160572 | 584 | 584 | 584 | 584 | 2339 |
| 259 | 20250421 | 142100 | 206794596 | 584 | 584 | 584 | 584 | 0 |
| 260 | 20250421 | 142000 | 206794596 | 584 | 584 | 584 | 584 | 0 |
| 261 | 20250421 | 141900 | 206794596 | 584 | 584 | 584 | 584 | 866 |
| 262 | 20250421 | 141800 | 206288852 | 585 | 585 | 585 | 585 | 0 |
| 263 | 20250421 | 141700 | 206288852 | 585 | 585 | 585 | 585 | 0 |
| 264 | 20250421 | 141600 | 206288852 | 585 | 585 | 585 | 585 | 0 |
| 265 | 20250421 | 141500 | 206288852 | 585 | 585 | 585 | 585 | 0 |
| 266 | 20250421 | 141400 | 206288852 | 585 | 585 | 585 | 585 | 0 |
| 267 | 20250421 | 141300 | 206288852 | 585 | 585 | 585 | 585 | 0 |
| 268 | 20250421 | 141200 | 206288852 | 585 | 585 | 585 | 585 | 0 |
| 269 | 20250421 | 141100 | 206288852 | 585 | 585 | 585 | 585 | 0 |
| 270 | 20250421 | 141000 | 206288852 | 585 | 585 | 585 | 585 | 0 |
| 271 | 20250421 | 140900 | 206288852 | 585 | 585 | 585 | 585 | 0 |
| 272 | 20250421 | 140800 | 206288852 | 585 | 586 | 586 | 585 | 393 |
| 273 | 20250421 | 140700 | 206058897 | 586 | 586 | 586 | 586 | 0 |
| 274 | 20250421 | 140600 | 206058897 | 586 | 586 | 586 | 586 | 536 |
| 275 | 20250421 | 140500 | 205744801 | 586 | 586 | 586 | 586 | 250 |
| 276 | 20250421 | 140400 | 205598301 | 586 | 586 | 586 | 585 | 1457 |
| 277 | 20250421 | 140300 | 204745821 | 586 | 586 | 586 | 585 | 2766 |
| 278 | 20250421 | 140200 | 203127545 | 586 | 586 | 586 | 586 | 123 |
| 279 | 20250421 | 140100 | 203055467 | 585 | 585 | 585 | 585 | 0 |
| 280 | 20250421 | 140000 | 203055467 | 585 | 584 | 585 | 584 | 1116 |
| 281 | 20250421 | 135900 | 202402931 | 584 | 584 | 584 | 584 | 278 |
| 282 | 20250421 | 135800 | 202240579 | 584 | 584 | 584 | 583 | 1042 |
| 283 | 20250421 | 135700 | 201633051 | 584 | 584 | 584 | 584 | 127 |
| 284 | 20250421 | 135600 | 201558883 | 584 | 584 | 584 | 584 | 173 |
| 285 | 20250421 | 135500 | 201457851 | 584 | 584 | 584 | 583 | 5139 |
| 286 | 20250421 | 135400 | 198461445 | 584 | 584 | 584 | 584 | 90 |
| 287 | 20250421 | 135300 | 198408885 | 584 | 584 | 584 | 584 | 101 |
| 288 | 20250421 | 135200 | 198349901 | 583 | 584 | 584 | 583 | 1006 |
| 289 | 20250421 | 135100 | 197763400 | 586 | 586 | 586 | 586 | 0 |
| 290 | 20250421 | 135000 | 197763400 | 586 | 586 | 586 | 586 | 0 |
| 291 | 20250421 | 134900 | 197763400 | 586 | 586 | 586 | 586 | 0 |
| 292 | 20250421 | 134800 | 197763400 | 586 | 586 | 586 | 586 | 0 |
| 293 | 20250421 | 134700 | 197763400 | 586 | 586 | 586 | 586 | 0 |
| 294 | 20250421 | 134600 | 197763400 | 586 | 586 | 586 | 586 | 0 |
| 295 | 20250421 | 134500 | 197763400 | 586 | 586 | 586 | 586 | 0 |
| 296 | 20250421 | 134400 | 197763400 | 586 | 586 | 586 | 586 | 1024 |
| 297 | 20250421 | 134300 | 197163336 | 586 | 586 | 586 | 586 | 138 |
| 298 | 20250421 | 134200 | 197082468 | 585 | 585 | 585 | 585 | 0 |
| 299 | 20250421 | 134100 | 197082468 | 585 | 585 | 585 | 585 | 401 |
| 300 | 20250421 | 134000 | 196847883 | 585 | 585 | 585 | 585 | 1620 |
| 301 | 20250421 | 133900 | 195900183 | 585 | 585 | 585 | 585 | 6824 |
| 302 | 20250421 | 133800 | 191908143 | 585 | 585 | 585 | 585 | 287 |
| 303 | 20250421 | 133700 | 191740248 | 585 | 585 | 585 | 585 | 192 |
| 304 | 20250421 | 133600 | 191627928 | 585 | 585 | 585 | 585 | 416 |
| 305 | 20250421 | 133500 | 191384568 | 585 | 584 | 585 | 584 | 4240 |
| 306 | 20250421 | 133400 | 188908369 | 584 | 584 | 584 | 584 | 87 |
| 307 | 20250421 | 133300 | 188857561 | 584 | 584 | 584 | 584 | 47 |
| 308 | 20250421 | 133200 | 188830113 | 584 | 584 | 584 | 584 | 140 |
| 309 | 20250421 | 133100 | 188748353 | 584 | 584 | 584 | 584 | 32 |
| 310 | 20250421 | 133000 | 188729665 | 584 | 584 | 584 | 584 | 0 |
| 311 | 20250421 | 132900 | 188729665 | 584 | 584 | 584 | 584 | 96 |
| 312 | 20250421 | 132800 | 188673601 | 584 | 584 | 584 | 584 | 71 |
| 313 | 20250421 | 132700 | 188632137 | 584 | 584 | 584 | 584 | 154 |
| 314 | 20250421 | 132600 | 188542201 | 584 | 584 | 584 | 584 | 90 |
| 315 | 20250421 | 132500 | 188489641 | 584 | 584 | 584 | 584 | 21 |
| 316 | 20250421 | 132400 | 188477377 | 584 | 584 | 584 | 584 | 0 |
| 317 | 20250421 | 132300 | 188477377 | 584 | 584 | 584 | 584 | 100 |
| 318 | 20250421 | 132200 | 188418977 | 584 | 584 | 584 | 584 | 0 |
| 319 | 20250421 | 132100 | 188418977 | 584 | 584 | 584 | 584 | 3015 |
| 320 | 20250421 | 132000 | 186658217 | 584 | 584 | 584 | 584 | 0 |
| 321 | 20250421 | 131900 | 186658217 | 584 | 584 | 584 | 584 | 200 |
| 322 | 20250421 | 131800 | 186541417 | 584 | 584 | 584 | 584 | 0 |
| 323 | 20250421 | 131700 | 186541417 | 584 | 584 | 584 | 584 | 0 |
| 324 | 20250421 | 131600 | 186541417 | 584 | 584 | 584 | 584 | 0 |
| 325 | 20250421 | 131500 | 186541417 | 584 | 584 | 584 | 584 | 1 |
| 326 | 20250421 | 131400 | 186540833 | 581 | 581 | 581 | 581 | 889 |
| 327 | 20250421 | 131300 | 186024324 | 584 | 584 | 584 | 584 | 0 |
| 328 | 20250421 | 131200 | 186024324 | 584 | 584 | 584 | 584 | 129 |
| 329 | 20250421 | 131100 | 185948988 | 584 | 584 | 584 | 584 | 0 |
| 330 | 20250421 | 131000 | 185948988 | 584 | 584 | 584 | 584 | 0 |
| 331 | 20250421 | 130900 | 185948988 | 584 | 584 | 584 | 584 | 0 |
| 332 | 20250421 | 130800 | 185948988 | 584 | 584 | 584 | 584 | 0 |
| 333 | 20250421 | 130700 | 185948988 | 584 | 584 | 584 | 584 | 0 |
| 334 | 20250421 | 130600 | 185948988 | 584 | 584 | 584 | 584 | 91 |
| 335 | 20250421 | 130500 | 185895844 | 584 | 584 | 584 | 584 | 1 |
| 336 | 20250421 | 130400 | 185895260 | 581 | 582 | 584 | 581 | 396 |
| 337 | 20250421 | 130300 | 185664787 | 582 | 582 | 584 | 582 | 3 |
| 338 | 20250421 | 130200 | 185663039 | 584 | 584 | 584 | 584 | 1 |
| 339 | 20250421 | 130100 | 185662455 | 582 | 582 | 582 | 582 | 3 |
| 340 | 20250421 | 130000 | 185660709 | 584 | 584 | 584 | 584 | 1 |
| 341 | 20250421 | 125900 | 185660125 | 582 | 582 | 582 | 582 | 1 |
| 342 | 20250421 | 125800 | 185659543 | 584 | 584 | 584 | 584 | 0 |
| 343 | 20250421 | 125700 | 185659543 | 584 | 584 | 584 | 581 | 4 |
| 344 | 20250421 | 125600 | 185657210 | 581 | 584 | 584 | 581 | 3 |
| 345 | 20250421 | 125500 | 185655461 | 581 | 581 | 585 | 581 | 3012 |
| 346 | 20250421 | 125400 | 183896114 | 581 | 581 | 581 | 581 | 209 |
| 347 | 20250421 | 125300 | 183774685 | 581 | 581 | 581 | 581 | 2 |
| 348 | 20250421 | 125200 | 183773523 | 581 | 582 | 582 | 581 | 2205 |
| 349 | 20250421 | 125100 | 182492218 | 582 | 582 | 582 | 582 | 0 |
| 350 | 20250421 | 125000 | 182492218 | 582 | 582 | 582 | 582 | 0 |
| 351 | 20250421 | 124900 | 182492218 | 582 | 582 | 582 | 582 | 1018 |
| 352 | 20250421 | 124800 | 181899742 | 582 | 582 | 582 | 582 | 0 |
| 353 | 20250421 | 124700 | 181899742 | 582 | 582 | 582 | 581 | 78 |
| 354 | 20250421 | 124600 | 181854348 | 582 | 582 | 582 | 582 | 42 |
| 355 | 20250421 | 124500 | 181829904 | 581 | 582 | 582 | 581 | 1059 |
| 356 | 20250421 | 124400 | 181214566 | 582 | 582 | 582 | 582 | 0 |
| 357 | 20250421 | 124300 | 181214566 | 582 | 582 | 582 | 581 | 30 |
| 358 | 20250421 | 124200 | 181197111 | 582 | 582 | 582 | 582 | 73 |
| 359 | 20250421 | 124100 | 181154625 | 582 | 582 | 582 | 582 | 33 |
| 360 | 20250421 | 124000 | 181135419 | 582 | 582 | 582 | 582 | 0 |
| 361 | 20250421 | 123900 | 181135419 | 582 | 582 | 582 | 581 | 1622 |
| 362 | 20250421 | 123800 | 180193015 | 582 | 582 | 582 | 582 | 39 |
| 363 | 20250421 | 123700 | 180170317 | 582 | 582 | 582 | 582 | 66 |
| 364 | 20250421 | 123600 | 180131905 | 582 | 582 | 582 | 582 | 63 |
| 365 | 20250421 | 123500 | 180095239 | 582 | 582 | 582 | 582 | 246 |
| 366 | 20250421 | 123400 | 179952067 | 582 | 582 | 582 | 582 | 837 |
| 367 | 20250421 | 123300 | 179464933 | 582 | 582 | 582 | 582 | 46 |
| 368 | 20250421 | 123200 | 179438161 | 581 | 581 | 581 | 581 | 1843 |
| 369 | 20250421 | 123100 | 178367378 | 581 | 581 | 581 | 580 | 824 |
| 370 | 20250421 | 123000 | 177889429 | 581 | 581 | 581 | 581 | 9 |
| 371 | 20250421 | 122900 | 177884200 | 581 | 581 | 581 | 581 | 0 |
| 372 | 20250421 | 122800 | 177884200 | 581 | 581 | 581 | 581 | 10 |
| 373 | 20250421 | 122700 | 177878390 | 581 | 581 | 581 | 581 | 4 |
| 374 | 20250421 | 122600 | 177876066 | 581 | 582 | 582 | 581 | 201 |
| 375 | 20250421 | 122500 | 177759284 | 581 | 581 | 581 | 581 | 674 |
| 376 | 20250421 | 122400 | 177367690 | 581 | 581 | 581 | 581 | 606 |
| 377 | 20250421 | 122300 | 177015604 | 581 | 581 | 581 | 581 | 0 |
| 378 | 20250421 | 122200 | 177015604 | 581 | 581 | 581 | 581 | 363 |
| 379 | 20250421 | 122100 | 176804701 | 580 | 580 | 580 | 580 | 0 |
| 380 | 20250421 | 122000 | 176804701 | 580 | 581 | 581 | 580 | 1003 |
| 381 | 20250421 | 121900 | 176222595 | 581 | 581 | 581 | 581 | 350 |
| 382 | 20250421 | 121800 | 176019245 | 581 | 581 | 581 | 581 | 0 |
| 383 | 20250421 | 121700 | 176019245 | 581 | 581 | 581 | 581 | 0 |
| 384 | 20250421 | 121600 | 176019245 | 581 | 582 | 582 | 581 | 195 |
| 385 | 20250421 | 121500 | 175905923 | 581 | 581 | 581 | 581 | 33 |
| 386 | 20250421 | 121400 | 175886750 | 580 | 580 | 580 | 580 | 0 |
| 387 | 20250421 | 121300 | 175886750 | 580 | 580 | 580 | 580 | 0 |
| 388 | 20250421 | 121200 | 175886750 | 580 | 580 | 580 | 580 | 0 |
| 389 | 20250421 | 121100 | 175886750 | 580 | 580 | 580 | 580 | 1 |
| 390 | 20250421 | 121000 | 175886170 | 580 | 580 | 580 | 580 | 559 |
| 391 | 20250421 | 120900 | 175561950 | 582 | 582 | 582 | 582 | 1441 |
| 392 | 20250421 | 120800 | 174723288 | 582 | 582 | 582 | 582 | 2500 |
| 393 | 20250421 | 120700 | 173268288 | 582 | 583 | 583 | 582 | 1581 |
| 394 | 20250421 | 120600 | 172347865 | 583 | 583 | 583 | 583 | 1070 |
| 395 | 20250421 | 120500 | 171724055 | 584 | 583 | 584 | 583 | 431 |
| 396 | 20250421 | 120400 | 171472781 | 583 | 583 | 583 | 583 | 0 |
| 397 | 20250421 | 120300 | 171472781 | 583 | 583 | 583 | 583 | 221 |
| 398 | 20250421 | 120200 | 171343938 | 584 | 584 | 584 | 584 | 0 |
| 399 | 20250421 | 120100 | 171343938 | 584 | 582 | 584 | 582 | 587 |
| 400 | 20250421 | 120000 | 171002298 | 582 | 582 | 582 | 582 | 159 |
| 401 | 20250421 | 115900 | 170909760 | 582 | 579 | 582 | 579 | 40 |
| 402 | 20250421 | 115800 | 170886540 | 578 | 580 | 580 | 578 | 2000 |
| 403 | 20250421 | 115700 | 169730006 | 580 | 580 | 580 | 580 | 300 |
| 404 | 20250421 | 115600 | 169556006 | 580 | 580 | 580 | 580 | 1319 |
| 405 | 20250421 | 115500 | 168790986 | 578 | 578 | 578 | 578 | 0 |
| 406 | 20250421 | 115400 | 168790986 | 578 | 578 | 578 | 578 | 0 |
| 407 | 20250421 | 115300 | 168790986 | 578 | 578 | 578 | 578 | 0 |
| 408 | 20250421 | 115200 | 168790986 | 578 | 580 | 582 | 578 | 1842 |
| 409 | 20250421 | 115100 | 167724532 | 578 | 578 | 578 | 578 | 499 |
| 410 | 20250421 | 115000 | 167436110 | 578 | 579 | 579 | 578 | 1983 |
| 411 | 20250421 | 114900 | 166288838 | 580 | 581 | 581 | 580 | 7609 |
| 412 | 20250421 | 114800 | 161875112 | 581 | 581 | 581 | 581 | 0 |
| 413 | 20250421 | 114700 | 161875112 | 581 | 581 | 581 | 581 | 0 |
| 414 | 20250421 | 114600 | 161875112 | 581 | 581 | 581 | 581 | 942 |
| 415 | 20250421 | 114500 | 161327810 | 581 | 581 | 581 | 581 | 97 |
| 416 | 20250421 | 114400 | 161271453 | 581 | 583 | 583 | 581 | 11883 |
| 417 | 20250421 | 114300 | 154354300 | 583 | 583 | 583 | 583 | 1 |
| 418 | 20250421 | 114200 | 154353717 | 585 | 583 | 585 | 583 | 1350 |
| 419 | 20250421 | 114100 | 153566567 | 583 | 583 | 583 | 583 | 3180 |
| 420 | 20250421 | 114000 | 151712627 | 583 | 584 | 584 | 583 | 4696 |
| 421 | 20250421 | 113900 | 148973163 | 585 | 585 | 585 | 585 | 282 |
| 422 | 20250421 | 113800 | 148808193 | 585 | 585 | 585 | 585 | 154 |
| 423 | 20250421 | 113700 | 148718103 | 587 | 587 | 587 | 587 | 1 |
| 424 | 20250421 | 113600 | 148717516 | 587 | 586 | 587 | 586 | 415 |
| 425 | 20250421 | 113500 | 148474314 | 586 | 586 | 586 | 586 | 597 |
| 426 | 20250421 | 113400 | 148124472 | 586 | 586 | 586 | 586 | 3505 |
| 427 | 20250421 | 113300 | 146070542 | 586 | 586 | 586 | 586 | 295 |
| 428 | 20250421 | 113200 | 145897672 | 586 | 586 | 586 | 586 | 6056 |
| 429 | 20250421 | 113100 | 142348856 | 585 | 585 | 585 | 585 | 0 |
| 430 | 20250421 | 113000 | 142348856 | 585 | 585 | 585 | 585 | 0 |
| 431 | 20250421 | 112900 | 142348856 | 585 | 585 | 585 | 585 | 0 |
| 432 | 20250421 | 112800 | 142348856 | 585 | 585 | 585 | 585 | 528 |
| 433 | 20250421 | 112700 | 142039976 | 585 | 585 | 585 | 585 | 11 |
| 434 | 20250421 | 112600 | 142033541 | 586 | 583 | 586 | 583 | 2000 |
| 435 | 20250421 | 112500 | 140862902 | 583 | 581 | 583 | 581 | 4645 |
| 436 | 20250421 | 112400 | 138158623 | 582 | 582 | 582 | 581 | 2522 |
| 437 | 20250421 | 112300 | 136691520 | 583 | 583 | 583 | 583 | 500 |
| 438 | 20250421 | 112200 | 136400020 | 583 | 587 | 587 | 583 | 14076 |
| 439 | 20250421 | 112100 | 128155859 | 587 | 587 | 587 | 587 | 0 |
| 440 | 20250421 | 112000 | 128155859 | 587 | 587 | 587 | 587 | 1500 |
| 441 | 20250421 | 111900 | 127275359 | 587 | 587 | 587 | 587 | 11 |
| 442 | 20250421 | 111800 | 127268902 | 587 | 587 | 587 | 587 | 0 |
| 443 | 20250421 | 111700 | 127268902 | 587 | 588 | 588 | 587 | 301 |
| 444 | 20250421 | 111600 | 127092214 | 588 | 589 | 589 | 588 | 931 |
| 445 | 20250421 | 111500 | 126544686 | 589 | 589 | 589 | 589 | 67 |
| 446 | 20250421 | 111400 | 126505223 | 589 | 589 | 589 | 589 | 0 |
| 447 | 20250421 | 111300 | 126505223 | 589 | 588 | 589 | 588 | 935 |
| 448 | 20250421 | 111200 | 125954578 | 589 | 589 | 589 | 589 | 64 |
| 449 | 20250421 | 111100 | 125916882 | 589 | 589 | 589 | 589 | 4 |
| 450 | 20250421 | 111000 | 125914526 | 588 | 588 | 588 | 588 | 2944 |
| 451 | 20250421 | 110900 | 124183454 | 590 | 590 | 590 | 590 | 0 |
| 452 | 20250421 | 110800 | 124183454 | 590 | 590 | 590 | 590 | 8 |
| 453 | 20250421 | 110700 | 124178734 | 589 | 589 | 590 | 589 | 796 |
| 454 | 20250421 | 110600 | 123709105 | 589 | 589 | 589 | 589 | 101 |
| 455 | 20250421 | 110500 | 123649616 | 588 | 588 | 588 | 588 | 0 |
| 456 | 20250421 | 110400 | 123649616 | 588 | 588 | 588 | 588 | 0 |
| 457 | 20250421 | 110300 | 123649616 | 588 | 588 | 588 | 588 | 12 |
| 458 | 20250421 | 110200 | 123642560 | 589 | 589 | 589 | 589 | 0 |
| 459 | 20250421 | 110100 | 123642560 | 589 | 589 | 589 | 589 | 0 |
| 460 | 20250421 | 110000 | 123642560 | 589 | 589 | 589 | 589 | 8 |
| 461 | 20250421 | 105900 | 123637848 | 589 | 589 | 589 | 589 | 0 |
| 462 | 20250421 | 105800 | 123637848 | 589 | 589 | 589 | 589 | 1000 |
| 463 | 20250421 | 105700 | 123048848 | 589 | 589 | 589 | 589 | 0 |
| 464 | 20250421 | 105600 | 123048848 | 589 | 589 | 589 | 589 | 0 |
| 465 | 20250421 | 105500 | 123048848 | 589 | 589 | 589 | 589 | 318 |
| 466 | 20250421 | 105400 | 122861546 | 589 | 589 | 589 | 589 | 1 |
| 467 | 20250421 | 105300 | 122860957 | 588 | 588 | 588 | 588 | 0 |
| 468 | 20250421 | 105200 | 122860957 | 588 | 588 | 588 | 588 | 0 |
| 469 | 20250421 | 105100 | 122860957 | 588 | 588 | 588 | 588 | 0 |
| 470 | 20250421 | 105000 | 122860957 | 588 | 588 | 588 | 588 | 63 |
| 471 | 20250421 | 104900 | 122823913 | 588 | 588 | 588 | 588 | 6000 |
| 472 | 20250421 | 104800 | 119295913 | 588 | 588 | 588 | 588 | 110 |
| 473 | 20250421 | 104700 | 119231233 | 590 | 590 | 590 | 590 | 6 |
| 474 | 20250421 | 104600 | 119227693 | 588 | 588 | 588 | 588 | 15 |
| 475 | 20250421 | 104500 | 119218873 | 589 | 589 | 590 | 589 | 83 |
| 476 | 20250421 | 104400 | 119169926 | 590 | 590 | 590 | 590 | 0 |
| 477 | 20250421 | 104300 | 119169926 | 590 | 590 | 590 | 590 | 0 |
| 478 | 20250421 | 104200 | 119169926 | 590 | 590 | 590 | 590 | 188 |
| 479 | 20250421 | 104100 | 119059006 | 589 | 589 | 589 | 589 | 0 |
| 480 | 20250421 | 104000 | 119059006 | 589 | 589 | 589 | 589 | 5000 |
| 481 | 20250421 | 103900 | 116114006 | 589 | 589 | 589 | 589 | 14 |
| 482 | 20250421 | 103800 | 116105760 | 588 | 588 | 588 | 588 | 2 |
| 483 | 20250421 | 103700 | 116104584 | 588 | 588 | 588 | 588 | 2 |
| 484 | 20250421 | 103600 | 116103408 | 589 | 589 | 589 | 589 | 250 |
| 485 | 20250421 | 103500 | 115956158 | 589 | 589 | 589 | 589 | 0 |
| 486 | 20250421 | 103400 | 115956158 | 589 | 589 | 589 | 589 | 20 |
| 487 | 20250421 | 103300 | 115944378 | 589 | 589 | 589 | 589 | 5000 |
| 488 | 20250421 | 103200 | 112999378 | 587 | 589 | 589 | 587 | 302 |
| 489 | 20250421 | 103100 | 112822000 | 589 | 589 | 589 | 589 | 6 |
| 490 | 20250421 | 103000 | 112818466 | 589 | 589 | 589 | 589 | 100 |
| 491 | 20250421 | 102900 | 112759566 | 589 | 589 | 589 | 589 | 0 |
| 492 | 20250421 | 102800 | 112759566 | 589 | 589 | 589 | 589 | 16 |
| 493 | 20250421 | 102700 | 112750142 | 587 | 589 | 589 | 587 | 501 |
| 494 | 20250421 | 102600 | 112456053 | 589 | 589 | 589 | 587 | 3636 |
| 495 | 20250421 | 102500 | 110321255 | 588 | 588 | 588 | 588 | 0 |
| 496 | 20250421 | 102400 | 110321255 | 588 | 588 | 588 | 588 | 528 |
| 497 | 20250421 | 102300 | 110010791 | 588 | 588 | 588 | 588 | 200 |
| 498 | 20250421 | 102200 | 109893191 | 587 | 587 | 587 | 587 | 86 |
| 499 | 20250421 | 102100 | 109842709 | 587 | 587 | 587 | 587 | 55 |
| 500 | 20250421 | 102000 | 109810424 | 587 | 587 | 587 | 587 | 1 |
| 501 | 20250421 | 101900 | 109809837 | 587 | 587 | 587 | 587 | 100 |
| 502 | 20250421 | 101800 | 109751137 | 587 | 587 | 587 | 587 | 3942 |
| 503 | 20250421 | 101700 | 107437183 | 588 | 588 | 588 | 588 | 3 |
| 504 | 20250421 | 101600 | 107435419 | 588 | 588 | 588 | 588 | 0 |
| 505 | 20250421 | 101500 | 107435419 | 588 | 588 | 588 | 588 | 102 |
| 506 | 20250421 | 101400 | 107375443 | 587 | 590 | 590 | 587 | 6370 |
| 507 | 20250421 | 101300 | 103624032 | 590 | 590 | 590 | 590 | 45 |
| 508 | 20250421 | 101200 | 103597482 | 592 | 590 | 592 | 590 | 609 |
| 509 | 20250421 | 101100 | 103237972 | 590 | 590 | 590 | 590 | 0 |
| 510 | 20250421 | 101000 | 103237972 | 590 | 589 | 590 | 589 | 101 |
| 511 | 20250421 | 100900 | 103178383 | 593 | 593 | 593 | 593 | 675 |
| 512 | 20250421 | 100800 | 102778108 | 593 | 591 | 593 | 589 | 10300 |
| 513 | 20250421 | 100700 | 96698042 | 593 | 593 | 593 | 593 | 3 |
| 514 | 20250421 | 100600 | 96696263 | 593 | 593 | 593 | 593 | 2 |
| 515 | 20250421 | 100500 | 96695077 | 593 | 593 | 593 | 593 | 0 |
| 516 | 20250421 | 100400 | 96695077 | 593 | 591 | 593 | 591 | 301 |
| 517 | 20250421 | 100300 | 96516586 | 593 | 593 | 593 | 593 | 33 |
| 518 | 20250421 | 100200 | 96497017 | 593 | 593 | 593 | 593 | 3 |
| 519 | 20250421 | 100100 | 96495238 | 590 | 590 | 590 | 590 | 0 |
| 520 | 20250421 | 100000 | 96495238 | 590 | 590 | 590 | 590 | 112 |
| 521 | 20250421 | 095900 | 96429158 | 593 | 593 | 593 | 593 | 173 |
| 522 | 20250421 | 095800 | 96326569 | 594 | 589 | 594 | 589 | 3571 |
| 523 | 20250421 | 095700 | 94215635 | 589 | 590 | 590 | 589 | 8354 |
| 524 | 20250421 | 095600 | 89291204 | 590 | 591 | 591 | 590 | 1188 |
| 525 | 20250421 | 095500 | 88590282 | 590 | 592 | 592 | 590 | 60 |
| 526 | 20250421 | 095400 | 88554876 | 590 | 594 | 594 | 590 | 37 |
| 527 | 20250421 | 095300 | 88533042 | 594 | 591 | 595 | 591 | 3440 |
| 528 | 20250421 | 095200 | 86492938 | 593 | 590 | 593 | 590 | 1109 |
| 529 | 20250421 | 095100 | 85837579 | 590 | 589 | 590 | 589 | 172 |
| 530 | 20250421 | 095000 | 85736261 | 589 | 588 | 589 | 588 | 1589 |
| 531 | 20250421 | 094900 | 84801613 | 588 | 590 | 590 | 587 | 5270 |
| 532 | 20250421 | 094800 | 81702908 | 589 | 590 | 590 | 589 | 3994 |
| 533 | 20250421 | 094700 | 79348530 | 591 | 591 | 591 | 591 | 129 |
| 534 | 20250421 | 094600 | 79272291 | 591 | 591 | 591 | 591 | 33 |
| 535 | 20250421 | 094500 | 79252788 | 591 | 591 | 591 | 591 | 100 |
| 536 | 20250421 | 094400 | 79193688 | 591 | 591 | 592 | 591 | 959 |
| 537 | 20250421 | 094300 | 78626918 | 591 | 591 | 592 | 591 | 200 |
| 538 | 20250421 | 094200 | 78508717 | 591 | 592 | 592 | 591 | 376 |
| 539 | 20250421 | 094100 | 78286395 | 592 | 592 | 592 | 591 | 111 |
| 540 | 20250421 | 094000 | 78220713 | 592 | 592 | 592 | 592 | 5085 |
| 541 | 20250421 | 093900 | 75210393 | 592 | 592 | 592 | 592 | 340 |
| 542 | 20250421 | 093800 | 75009113 | 592 | 592 | 592 | 592 | 11 |
| 543 | 20250421 | 093700 | 75002601 | 593 | 592 | 593 | 592 | 121 |
| 544 | 20250421 | 093600 | 74930921 | 593 | 591 | 593 | 591 | 1651 |
| 545 | 20250421 | 093500 | 73953987 | 592 | 592 | 592 | 592 | 37 |
| 546 | 20250421 | 093400 | 73932083 | 592 | 591 | 592 | 591 | 34 |
| 547 | 20250421 | 093300 | 73911984 | 591 | 591 | 591 | 591 | 136 |
| 548 | 20250421 | 093200 | 73831608 | 591 | 591 | 591 | 591 | 85 |
| 549 | 20250421 | 093100 | 73781373 | 591 | 592 | 592 | 591 | 193 |
| 550 | 20250421 | 093000 | 73667300 | 592 | 592 | 592 | 589 | 460 |
| 551 | 20250421 | 092900 | 73395313 | 592 | 590 | 592 | 590 | 3600 |
| 552 | 20250421 | 092800 | 71264285 | 589 | 594 | 594 | 588 | 2452 |
| 553 | 20250421 | 092700 | 69817512 | 594 | 590 | 596 | 590 | 5338 |
| 554 | 20250421 | 092600 | 66663781 | 589 | 589 | 589 | 589 | 57 |
| 555 | 20250421 | 092500 | 66630208 | 589 | 589 | 589 | 588 | 3057 |
| 556 | 20250421 | 092400 | 64832199 | 590 | 591 | 591 | 588 | 9636 |
| 557 | 20250421 | 092300 | 59153704 | 590 | 591 | 591 | 590 | 1347 |
| 558 | 20250421 | 092200 | 58357668 | 591 | 592 | 592 | 591 | 2529 |
| 559 | 20250421 | 092100 | 56860529 | 593 | 596 | 596 | 592 | 11484 |
| 560 | 20250421 | 092000 | 50043430 | 596 | 594 | 596 | 594 | 883 |
| 561 | 20250421 | 091900 | 49518064 | 594 | 594 | 594 | 594 | 1040 |
| 562 | 20250421 | 091800 | 48900304 | 594 | 594 | 594 | 594 | 876 |
| 563 | 20250421 | 091700 | 48379960 | 594 | 593 | 594 | 593 | 3500 |
| 564 | 20250421 | 091600 | 46301128 | 593 | 590 | 593 | 590 | 4779 |
| 565 | 20250421 | 091500 | 43471385 | 590 | 591 | 592 | 590 | 3283 |
| 566 | 20250421 | 091400 | 41528621 | 591 | 589 | 592 | 589 | 780 |
| 567 | 20250421 | 091300 | 41069049 | 589 | 589 | 591 | 589 | 8564 |
| 568 | 20250421 | 091200 | 36022743 | 588 | 588 | 588 | 588 | 0 |
| 569 | 20250421 | 091100 | 36022743 | 588 | 588 | 588 | 583 | 4904 |
| 570 | 20250421 | 091000 | 33146535 | 588 | 589 | 589 | 588 | 600 |
| 571 | 20250421 | 090900 | 32793732 | 588 | 592 | 593 | 588 | 2056 |
| 572 | 20250421 | 090800 | 31576883 | 588 | 591 | 594 | 588 | 17018 |
| 573 | 20250421 | 090700 | 21472091 | 594 | 592 | 594 | 589 | 6975 |
| 574 | 20250421 | 090600 | 17340403 | 592 | 590 | 596 | 590 | 2218 |
| 575 | 20250421 | 090500 | 16027184 | 591 | 586 | 591 | 586 | 12135 |
| 576 | 20250421 | 090400 | 8887611 | 585 | 585 | 587 | 585 | 2386 |
| 577 | 20250421 | 090300 | 7487801 | 587 | 587 | 587 | 584 | 2503 |
| 578 | 20250421 | 090200 | 6019546 | 584 | 587 | 587 | 584 | 85 |
| 579 | 20250421 | 090100 | 5969891 | 587 | 584 | 587 | 582 | 3446 |
| 580 | 20250421 | 090000 | 3956324 | 586 | 587 | 587 | 580 | 6794 |