31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231108 | 185400 | 2122173470 | 12370 | 12370 | 12370 | 12370 | 2514 |
| 3 | 20231108 | 185300 | 2122173470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 4 | 20231108 | 185200 | 2122173470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 5 | 20231108 | 185100 | 2122173470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 6 | 20231108 | 185000 | 2122173470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 7 | 20231108 | 184900 | 2122173470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 8 | 20231108 | 184800 | 2122173470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 9 | 20231108 | 184700 | 2122173470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 10 | 20231108 | 184600 | 2122173470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 11 | 20231108 | 184500 | 2122173470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 12 | 20231108 | 184400 | 2122173470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 13 | 20231108 | 184300 | 2122173470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 14 | 20231108 | 184200 | 2122173470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 15 | 20231108 | 184100 | 2122173470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 16 | 20231108 | 184000 | 2122173470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 17 | 20231108 | 183900 | 2122173470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 18 | 20231108 | 183800 | 2122173470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 19 | 20231108 | 183700 | 2122173470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 20 | 20231108 | 183600 | 2122173470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 21 | 20231108 | 183500 | 2122173470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 22 | 20231108 | 183400 | 2122173470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 23 | 20231108 | 183300 | 2122173470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 24 | 20231108 | 183200 | 2122173470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 25 | 20231108 | 183100 | 2122173470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 26 | 20231108 | 183000 | 2122173470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 27 | 20231108 | 182900 | 2122173470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 28 | 20231108 | 182800 | 2122173470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 29 | 20231108 | 182700 | 2122173470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 30 | 20231108 | 182600 | 2122173470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 31 | 20231108 | 182500 | 2122173470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 32 | 20231108 | 182400 | 2122173470 | 12370 | 12370 | 12370 | 12370 | 2514 |
| 33 | 20231108 | 182300 | 2122173470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 34 | 20231108 | 182200 | 2122173470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 35 | 20231108 | 182100 | 2122173470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 36 | 20231108 | 182000 | 2122173470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 37 | 20231108 | 181900 | 2122173470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 38 | 20231108 | 181800 | 2122173470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 39 | 20231108 | 181700 | 2122173470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 40 | 20231108 | 181600 | 2122173470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 41 | 20231108 | 181500 | 2122173470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 42 | 20231108 | 181400 | 2122173470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 43 | 20231108 | 181300 | 2122173470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 44 | 20231108 | 181200 | 2122173470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 45 | 20231108 | 181100 | 2122173470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 46 | 20231108 | 181000 | 2122173470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 47 | 20231108 | 180900 | 2122173470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 48 | 20231108 | 180800 | 2122173470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 49 | 20231108 | 180700 | 2122173470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 50 | 20231108 | 180600 | 2122173470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 51 | 20231108 | 180500 | 2122173470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 52 | 20231108 | 180400 | 2122173470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 53 | 20231108 | 180300 | 2122173470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 54 | 20231108 | 180200 | 2122173470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 55 | 20231108 | 180100 | 2122173470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 56 | 20231108 | 180000 | 2122173470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 57 | 20231108 | 175900 | 2122173470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 58 | 20231108 | 175800 | 2122173470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 59 | 20231108 | 175700 | 2122173470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 60 | 20231108 | 175600 | 2122173470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 61 | 20231108 | 175500 | 2122173470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 62 | 20231108 | 175400 | 2122173470 | 12370 | 12370 | 12370 | 12370 | 2514 |
| 63 | 20231108 | 175300 | 2122173470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 64 | 20231108 | 175200 | 2122173470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 65 | 20231108 | 175100 | 2122173470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 66 | 20231108 | 175000 | 2122173470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 67 | 20231108 | 174900 | 2122173470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 68 | 20231108 | 174800 | 2122173470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 69 | 20231108 | 174700 | 2122173470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 70 | 20231108 | 174600 | 2122173470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 71 | 20231108 | 174500 | 2122173470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 72 | 20231108 | 174400 | 2122173470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 73 | 20231108 | 174300 | 2122173470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 74 | 20231108 | 174200 | 2122173470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 75 | 20231108 | 174100 | 2122173470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 76 | 20231108 | 174000 | 2122173470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 77 | 20231108 | 173900 | 2122173470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 78 | 20231108 | 173800 | 2122173470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 79 | 20231108 | 173700 | 2122173470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 80 | 20231108 | 173600 | 2122173470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 81 | 20231108 | 173500 | 2122173470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 82 | 20231108 | 173400 | 2122173470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 83 | 20231108 | 173300 | 2122173470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 84 | 20231108 | 173200 | 2122173470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 85 | 20231108 | 173100 | 2122173470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 86 | 20231108 | 173000 | 2122173470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 87 | 20231108 | 172900 | 2122173470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 88 | 20231108 | 172800 | 2122173470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 89 | 20231108 | 172700 | 2122173470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 90 | 20231108 | 172600 | 2122173470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 91 | 20231108 | 172500 | 2122173470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 92 | 20231108 | 172400 | 2122173470 | 12370 | 12370 | 12370 | 12370 | 2514 |
| 93 | 20231108 | 172300 | 2122173470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 94 | 20231108 | 172200 | 2122173470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 95 | 20231108 | 172100 | 2122173470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 96 | 20231108 | 172000 | 2122173470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 97 | 20231108 | 171900 | 2122173470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 98 | 20231108 | 171800 | 2122173470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 99 | 20231108 | 171700 | 2122173470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 100 | 20231108 | 171600 | 2122173470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 101 | 20231108 | 171500 | 2122173470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 102 | 20231108 | 171400 | 2122173470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 103 | 20231108 | 171300 | 2122173470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 104 | 20231108 | 171200 | 2122173470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 105 | 20231108 | 171100 | 2122173470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 106 | 20231108 | 171000 | 2122173470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 107 | 20231108 | 170900 | 2122173470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 108 | 20231108 | 170800 | 2122173470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 109 | 20231108 | 170700 | 2122173470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 110 | 20231108 | 170600 | 2122173470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 111 | 20231108 | 170500 | 2122173470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 112 | 20231108 | 170400 | 2122173470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 113 | 20231108 | 170300 | 2122173470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 114 | 20231108 | 170200 | 2122173470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 115 | 20231108 | 170100 | 2122173470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 116 | 20231108 | 170000 | 2122173470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 117 | 20231108 | 165900 | 2122173470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 118 | 20231108 | 165800 | 2122173470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 119 | 20231108 | 165700 | 2122173470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 120 | 20231108 | 165600 | 2122173470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 121 | 20231108 | 165500 | 2122173470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 122 | 20231108 | 165400 | 2122173470 | 12370 | 12370 | 12370 | 12370 | 2514 |
| 123 | 20231108 | 165300 | 2122173470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 124 | 20231108 | 165200 | 2122173470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 125 | 20231108 | 165100 | 2122173470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 126 | 20231108 | 165000 | 2122173470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 127 | 20231108 | 164900 | 2122173470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 128 | 20231108 | 164800 | 2122173470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 129 | 20231108 | 164700 | 2122173470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 130 | 20231108 | 164600 | 2122173470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 131 | 20231108 | 164500 | 2122173470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 132 | 20231108 | 164400 | 2122173470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 133 | 20231108 | 164300 | 2122173470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 134 | 20231108 | 164200 | 2122173470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 135 | 20231108 | 164100 | 2122173470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 136 | 20231108 | 164000 | 2122173470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 137 | 20231108 | 163900 | 2122173470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 138 | 20231108 | 163800 | 2122173470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 139 | 20231108 | 163700 | 2122173470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 140 | 20231108 | 163600 | 2122173470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 141 | 20231108 | 163500 | 2122173470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 142 | 20231108 | 163400 | 2122173470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 143 | 20231108 | 163300 | 2122173470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 144 | 20231108 | 163200 | 2122173470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 145 | 20231108 | 163100 | 2122173470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 146 | 20231108 | 163000 | 2122173470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 147 | 20231108 | 162900 | 2122173470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 148 | 20231108 | 162800 | 2122173470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 149 | 20231108 | 162700 | 2122173470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 150 | 20231108 | 162600 | 2122173470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 151 | 20231108 | 162500 | 2122173470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 152 | 20231108 | 162400 | 2122173470 | 12370 | 12370 | 12370 | 12370 | 2514 |
| 153 | 20231108 | 162300 | 2122173470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 154 | 20231108 | 162200 | 2122173470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 155 | 20231108 | 162100 | 2122173470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 156 | 20231108 | 162000 | 2122173470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 157 | 20231108 | 161900 | 2122173470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 158 | 20231108 | 161800 | 2122173470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 159 | 20231108 | 161700 | 2122173470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 160 | 20231108 | 161600 | 2122173470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 161 | 20231108 | 161500 | 2122173470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 162 | 20231108 | 161400 | 2122173470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 163 | 20231108 | 161300 | 2122173470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 164 | 20231108 | 161200 | 2122173470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 165 | 20231108 | 161100 | 2122173470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 166 | 20231108 | 161000 | 2122173470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 167 | 20231108 | 160900 | 2122173470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 168 | 20231108 | 160800 | 2122173470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 169 | 20231108 | 160700 | 2122173470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 170 | 20231108 | 160600 | 2122173470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 171 | 20231108 | 160500 | 2122173470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 172 | 20231108 | 160400 | 2122173470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 173 | 20231108 | 160300 | 2122173470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 174 | 20231108 | 160200 | 2122173470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 175 | 20231108 | 160100 | 2122173470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 176 | 20231108 | 160000 | 2122173470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 177 | 20231108 | 155900 | 2122173470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 178 | 20231108 | 155800 | 2122173470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 179 | 20231108 | 155700 | 2122173470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 180 | 20231108 | 155600 | 2122173470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 181 | 20231108 | 155500 | 2122173470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 182 | 20231108 | 155400 | 2122173470 | 12370 | 12370 | 12370 | 12370 | 2514 |
| 183 | 20231108 | 155300 | 2122173470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 184 | 20231108 | 155200 | 2122173470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 185 | 20231108 | 155100 | 2122173470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 186 | 20231108 | 155000 | 2122173470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 187 | 20231108 | 154900 | 2122173470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 188 | 20231108 | 154800 | 2122173470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 189 | 20231108 | 154700 | 2122173470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 190 | 20231108 | 154600 | 2122173470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 191 | 20231108 | 154500 | 2122173470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 192 | 20231108 | 154400 | 2122173470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 193 | 20231108 | 154300 | 2122173470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 194 | 20231108 | 154200 | 2122173470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 195 | 20231108 | 154100 | 2122173470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 196 | 20231108 | 154000 | 2122173470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 197 | 20231108 | 153900 | 2122173470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 198 | 20231108 | 153800 | 2122173470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 199 | 20231108 | 153700 | 2122173470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 200 | 20231108 | 153600 | 2122173470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 201 | 20231108 | 153500 | 2122173470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 202 | 20231108 | 153400 | 2122173470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 203 | 20231108 | 153300 | 2122173470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 204 | 20231108 | 153200 | 2122173470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 205 | 20231108 | 153100 | 2122173470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 206 | 20231108 | 153000 | 2122173470 | 12370 | 12370 | 12370 | 12370 | 2514 |
| 207 | 20231108 | 152900 | 2091075290 | 12280 | 12280 | 12280 | 12280 | 0 |
| 208 | 20231108 | 152800 | 2091075290 | 12280 | 12280 | 12280 | 12280 | 0 |
| 209 | 20231108 | 152700 | 2091075290 | 12280 | 12280 | 12280 | 12280 | 0 |
| 210 | 20231108 | 152600 | 2091075290 | 12280 | 12280 | 12280 | 12280 | 0 |
| 211 | 20231108 | 152500 | 2091075290 | 12280 | 12280 | 12280 | 12280 | 0 |
| 212 | 20231108 | 152400 | 2091075290 | 12280 | 12280 | 12280 | 12280 | 0 |
| 213 | 20231108 | 152300 | 2091075290 | 12280 | 12280 | 12280 | 12280 | 0 |
| 214 | 20231108 | 152200 | 2091075290 | 12280 | 12280 | 12280 | 12280 | 0 |
| 215 | 20231108 | 152100 | 2091075290 | 12280 | 12280 | 12280 | 12280 | 0 |
| 216 | 20231108 | 152000 | 2091075290 | 12280 | 12280 | 12280 | 12280 | 0 |
| 217 | 20231108 | 151900 | 2091075290 | 12280 | 12270 | 12280 | 12260 | 95 |
| 218 | 20231108 | 151800 | 2089909140 | 12280 | 12210 | 12280 | 12210 | 327 |
| 219 | 20231108 | 151700 | 2085907330 | 12210 | 12210 | 12230 | 12210 | 271 |
| 220 | 20231108 | 151600 | 2082597160 | 12220 | 12210 | 12230 | 12200 | 178 |
| 221 | 20231108 | 151500 | 2080422170 | 12220 | 12220 | 12220 | 12210 | 400 |
| 222 | 20231108 | 151400 | 2075538050 | 12210 | 12220 | 12240 | 12210 | 256 |
| 223 | 20231108 | 151300 | 2072410150 | 12240 | 12230 | 12240 | 12230 | 28 |
| 224 | 20231108 | 151200 | 2072067700 | 12230 | 12230 | 12240 | 12210 | 478 |
| 225 | 20231108 | 151100 | 2066223750 | 12240 | 12240 | 12240 | 12240 | 130 |
| 226 | 20231108 | 151000 | 2064632550 | 12240 | 12250 | 12250 | 12240 | 46 |
| 227 | 20231108 | 150900 | 2064069150 | 12210 | 12210 | 12210 | 12210 | 60 |
| 228 | 20231108 | 150800 | 2063336550 | 12210 | 12220 | 12220 | 12210 | 195 |
| 229 | 20231108 | 150700 | 2060954390 | 12210 | 12210 | 12210 | 12210 | 140 |
| 230 | 20231108 | 150600 | 2059244990 | 12200 | 12210 | 12210 | 12200 | 1001 |
| 231 | 20231108 | 150500 | 2047027170 | 12210 | 12270 | 12270 | 12210 | 201 |
| 232 | 20231108 | 150400 | 2044572870 | 12220 | 12230 | 12280 | 12220 | 801 |
| 233 | 20231108 | 150300 | 2034781430 | 12230 | 12250 | 12250 | 12230 | 139 |
| 234 | 20231108 | 150200 | 2033081420 | 12220 | 12220 | 12220 | 12220 | 25 |
| 235 | 20231108 | 150100 | 2032775920 | 12220 | 12230 | 12250 | 12220 | 496 |
| 236 | 20231108 | 150000 | 2026711620 | 12230 | 12230 | 12230 | 12230 | 117 |
| 237 | 20231108 | 145900 | 2025280710 | 12240 | 12250 | 12250 | 12240 | 460 |
| 238 | 20231108 | 145800 | 2019646040 | 12250 | 12250 | 12250 | 12250 | 469 |
| 239 | 20231108 | 145700 | 2013900790 | 12240 | 12250 | 12250 | 12240 | 19 |
| 240 | 20231108 | 145600 | 2013668050 | 12280 | 12260 | 12280 | 12260 | 2 |
| 241 | 20231108 | 145500 | 2013643510 | 12260 | 12250 | 12260 | 12250 | 12 |
| 242 | 20231108 | 145400 | 2013496490 | 12290 | 12290 | 12290 | 12290 | 0 |
| 243 | 20231108 | 145300 | 2013496490 | 12290 | 12290 | 12290 | 12290 | 100 |
| 244 | 20231108 | 145200 | 2012267490 | 12290 | 12290 | 12290 | 12290 | 0 |
| 245 | 20231108 | 145100 | 2012267490 | 12290 | 12290 | 12290 | 12290 | 1 |
| 246 | 20231108 | 145000 | 2012255200 | 12250 | 12300 | 12300 | 12250 | 310 |
| 247 | 20231108 | 144900 | 2008456210 | 12310 | 12310 | 12310 | 12310 | 0 |
| 248 | 20231108 | 144800 | 2008456210 | 12310 | 12310 | 12310 | 12310 | 0 |
| 249 | 20231108 | 144700 | 2008456210 | 12310 | 12310 | 12310 | 12310 | 0 |
| 250 | 20231108 | 144600 | 2008456210 | 12310 | 12310 | 12310 | 12310 | 0 |
| 251 | 20231108 | 144500 | 2008456210 | 12310 | 12310 | 12310 | 12310 | 0 |
| 252 | 20231108 | 144400 | 2008456210 | 12310 | 12310 | 12310 | 12310 | 0 |
| 253 | 20231108 | 144300 | 2008456210 | 12310 | 12310 | 12310 | 12310 | 100 |
| 254 | 20231108 | 144200 | 2007225210 | 12310 | 12320 | 12330 | 12250 | 167 |
| 255 | 20231108 | 144100 | 2005178860 | 12280 | 12280 | 12280 | 12280 | 0 |
| 256 | 20231108 | 144000 | 2005178860 | 12280 | 12270 | 12280 | 12270 | 191 |
| 257 | 20231108 | 143900 | 2002834160 | 12330 | 12330 | 12330 | 12330 | 0 |
| 258 | 20231108 | 143800 | 2002834160 | 12330 | 12330 | 12330 | 12330 | 0 |
| 259 | 20231108 | 143700 | 2002834160 | 12330 | 12330 | 12330 | 12330 | 50 |
| 260 | 20231108 | 143600 | 2002217660 | 12330 | 12330 | 12330 | 12330 | 87 |
| 261 | 20231108 | 143500 | 2001144950 | 12330 | 12310 | 12330 | 12280 | 363 |
| 262 | 20231108 | 143400 | 1996675750 | 12310 | 12300 | 12310 | 12300 | 4 |
| 263 | 20231108 | 143300 | 1996626520 | 12310 | 12310 | 12310 | 12310 | 2 |
| 264 | 20231108 | 143200 | 1996601900 | 12320 | 12270 | 12320 | 12270 | 27 |
| 265 | 20231108 | 143100 | 1996269310 | 12250 | 12250 | 12250 | 12250 | 0 |
| 266 | 20231108 | 143000 | 1996269310 | 12250 | 12250 | 12250 | 12250 | 0 |
| 267 | 20231108 | 142900 | 1996269310 | 12250 | 12300 | 12400 | 12250 | 779 |
| 268 | 20231108 | 142800 | 1986687990 | 12250 | 12310 | 12320 | 12250 | 463 |
| 269 | 20231108 | 142700 | 1981006160 | 12310 | 12300 | 12320 | 12290 | 257 |
| 270 | 20231108 | 142600 | 1977842930 | 12300 | 12270 | 12300 | 12270 | 77 |
| 271 | 20231108 | 142500 | 1976895860 | 12300 | 12300 | 12300 | 12300 | 1 |
| 272 | 20231108 | 142400 | 1976883560 | 12240 | 12240 | 12240 | 12240 | 0 |
| 273 | 20231108 | 142300 | 1976883560 | 12240 | 12250 | 12250 | 12240 | 64 |
| 274 | 20231108 | 142200 | 1976099740 | 12240 | 12290 | 12290 | 12240 | 6 |
| 275 | 20231108 | 142100 | 1976026140 | 12300 | 12300 | 12300 | 12300 | 1 |
| 276 | 20231108 | 142000 | 1976013840 | 12310 | 12290 | 12310 | 12290 | 15 |
| 277 | 20231108 | 141900 | 1975829370 | 12270 | 12270 | 12270 | 12270 | 30 |
| 278 | 20231108 | 141800 | 1975461270 | 12290 | 12280 | 12290 | 12280 | 101 |
| 279 | 20231108 | 141700 | 1974219990 | 12290 | 12290 | 12290 | 12290 | 1 |
| 280 | 20231108 | 141600 | 1974207700 | 12320 | 12320 | 12320 | 12320 | 1 |
| 281 | 20231108 | 141500 | 1974195380 | 12230 | 12280 | 12280 | 12230 | 160 |
| 282 | 20231108 | 141400 | 1972236080 | 12280 | 12280 | 12280 | 12280 | 81 |
| 283 | 20231108 | 141300 | 1971241400 | 12280 | 12260 | 12280 | 12260 | 92 |
| 284 | 20231108 | 141200 | 1970111660 | 12260 | 12290 | 12290 | 12260 | 13 |
| 285 | 20231108 | 141100 | 1969951950 | 12260 | 12240 | 12260 | 12220 | 190 |
| 286 | 20231108 | 141000 | 1967626190 | 12240 | 12200 | 12240 | 12200 | 276 |
| 287 | 20231108 | 140900 | 1964252180 | 12200 | 12240 | 12240 | 12200 | 4618 |
| 288 | 20231108 | 140800 | 1907899050 | 12240 | 12240 | 12240 | 12240 | 1 |
| 289 | 20231108 | 140700 | 1907886810 | 12210 | 12210 | 12210 | 12200 | 788 |
| 290 | 20231108 | 140600 | 1898268290 | 12210 | 12210 | 12210 | 12200 | 176 |
| 291 | 20231108 | 140500 | 1896119900 | 12210 | 12220 | 12220 | 12210 | 261 |
| 292 | 20231108 | 140400 | 1892932590 | 12210 | 12230 | 12230 | 12210 | 634 |
| 293 | 20231108 | 140300 | 1885191430 | 12210 | 12230 | 12240 | 12210 | 6250 |
| 294 | 20231108 | 140200 | 1808820050 | 12290 | 12300 | 12300 | 12230 | 3846 |
| 295 | 20231108 | 140100 | 1761734770 | 12300 | 12290 | 12300 | 12230 | 4045 |
| 296 | 20231108 | 140000 | 1712172140 | 12300 | 12300 | 12300 | 12300 | 70 |
| 297 | 20231108 | 135900 | 1711311140 | 12330 | 12330 | 12330 | 12330 | 0 |
| 298 | 20231108 | 135800 | 1711311140 | 12330 | 12330 | 12330 | 12330 | 37 |
| 299 | 20231108 | 135700 | 1710854930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 300 | 20231108 | 135600 | 1710854930 | 12350 | 12430 | 12430 | 12250 | 3064 |
| 301 | 20231108 | 135500 | 1673227440 | 12430 | 12360 | 12430 | 12330 | 51 |
| 302 | 20231108 | 135400 | 1672597890 | 12460 | 12350 | 12460 | 12310 | 319 |
| 303 | 20231108 | 135300 | 1668665070 | 12330 | 12330 | 12330 | 12330 | 0 |
| 304 | 20231108 | 135200 | 1668665070 | 12330 | 12330 | 12330 | 12330 | 0 |
| 305 | 20231108 | 135100 | 1668665070 | 12330 | 12390 | 12390 | 12330 | 23 |
| 306 | 20231108 | 135000 | 1668380900 | 12400 | 12400 | 12400 | 12400 | 0 |
| 307 | 20231108 | 134900 | 1668380900 | 12400 | 12410 | 12410 | 12400 | 27 |
| 308 | 20231108 | 134800 | 1668046090 | 12400 | 12400 | 12400 | 12400 | 0 |
| 309 | 20231108 | 134700 | 1668046090 | 12400 | 12400 | 12400 | 12400 | 18 |
| 310 | 20231108 | 134600 | 1667822890 | 12400 | 12460 | 12460 | 12400 | 103 |
| 311 | 20231108 | 134500 | 1666544430 | 12460 | 12460 | 12460 | 12460 | 0 |
| 312 | 20231108 | 134400 | 1666544430 | 12460 | 12460 | 12460 | 12460 | 1 |
| 313 | 20231108 | 134300 | 1666531970 | 12440 | 12440 | 12440 | 12440 | 100 |
| 314 | 20231108 | 134200 | 1665287970 | 12440 | 12440 | 12440 | 12440 | 101 |
| 315 | 20231108 | 134100 | 1664031530 | 12440 | 12400 | 12440 | 12400 | 102 |
| 316 | 20231108 | 134000 | 1662766690 | 12390 | 12370 | 12390 | 12370 | 407 |
| 317 | 20231108 | 133900 | 1657725650 | 12370 | 12360 | 12370 | 12360 | 282 |
| 318 | 20231108 | 133800 | 1654237320 | 12330 | 12320 | 12330 | 12320 | 210 |
| 319 | 20231108 | 133700 | 1651648120 | 12350 | 12310 | 12350 | 12310 | 897 |
| 320 | 20231108 | 133600 | 1640579780 | 12320 | 12310 | 12320 | 12240 | 2978 |
| 321 | 20231108 | 133500 | 1604084060 | 12330 | 12320 | 12330 | 12320 | 4 |
| 322 | 20231108 | 133400 | 1604034770 | 12250 | 12380 | 12380 | 12250 | 5246 |
| 323 | 20231108 | 133300 | 1539696090 | 12360 | 12360 | 12360 | 12360 | 1 |
| 324 | 20231108 | 133200 | 1539683730 | 12390 | 12380 | 12390 | 12370 | 141 |
| 325 | 20231108 | 133100 | 1537936970 | 12380 | 12350 | 12380 | 12310 | 65 |
| 326 | 20231108 | 133000 | 1537135990 | 12350 | 12320 | 12360 | 12310 | 14 |
| 327 | 20231108 | 132900 | 1536963300 | 12360 | 12360 | 12360 | 12300 | 3 |
| 328 | 20231108 | 132800 | 1536926280 | 12290 | 12390 | 12390 | 12280 | 337 |
| 329 | 20231108 | 132700 | 1532769650 | 12350 | 12400 | 12400 | 12340 | 43 |
| 330 | 20231108 | 132600 | 1532238360 | 12350 | 12370 | 12400 | 12350 | 127 |
| 331 | 20231108 | 132500 | 1530669340 | 12390 | 12410 | 12410 | 12390 | 641 |
| 332 | 20231108 | 132400 | 1522721020 | 12400 | 12480 | 12480 | 12400 | 1041 |
| 333 | 20231108 | 132300 | 1509772730 | 12490 | 12490 | 12490 | 12490 | 50 |
| 334 | 20231108 | 132200 | 1509148230 | 12480 | 12530 | 12530 | 12480 | 1981 |
| 335 | 20231108 | 132100 | 1484378640 | 12520 | 12520 | 12520 | 12520 | 0 |
| 336 | 20231108 | 132000 | 1484378640 | 12520 | 12520 | 12520 | 12520 | 1 |
| 337 | 20231108 | 131900 | 1484366120 | 12600 | 12600 | 12600 | 12600 | 1 |
| 338 | 20231108 | 131800 | 1484353520 | 12520 | 12520 | 12520 | 12520 | 0 |
| 339 | 20231108 | 131700 | 1484353520 | 12520 | 12520 | 12600 | 12520 | 152 |
| 340 | 20231108 | 131600 | 1482450390 | 12530 | 12510 | 12530 | 12510 | 532 |
| 341 | 20231108 | 131500 | 1475788450 | 12520 | 12550 | 12550 | 12520 | 2100 |
| 342 | 20231108 | 131400 | 1449480800 | 12620 | 12620 | 12620 | 12620 | 5 |
| 343 | 20231108 | 131300 | 1449417700 | 12620 | 12620 | 12620 | 12620 | 0 |
| 344 | 20231108 | 131200 | 1449417700 | 12620 | 12620 | 12620 | 12620 | 2 |
| 345 | 20231108 | 131100 | 1449392460 | 12620 | 12620 | 12620 | 12620 | 1 |
| 346 | 20231108 | 131000 | 1449379840 | 12620 | 12540 | 12620 | 12530 | 1267 |
| 347 | 20231108 | 130900 | 1433499140 | 12540 | 12540 | 12540 | 12540 | 0 |
| 348 | 20231108 | 130800 | 1433499140 | 12540 | 12540 | 12540 | 12540 | 306 |
| 349 | 20231108 | 130700 | 1429661900 | 12550 | 12570 | 12570 | 12540 | 942 |
| 350 | 20231108 | 130600 | 1417838240 | 12570 | 12570 | 12570 | 12570 | 100 |
| 351 | 20231108 | 130500 | 1416581240 | 12570 | 12570 | 12570 | 12570 | 0 |
| 352 | 20231108 | 130400 | 1416581240 | 12570 | 12600 | 12600 | 12570 | 125 |
| 353 | 20231108 | 130300 | 1415007890 | 12650 | 12650 | 12650 | 12650 | 0 |
| 354 | 20231108 | 130200 | 1415007890 | 12650 | 12590 | 12650 | 12590 | 113 |
| 355 | 20231108 | 130100 | 1413585160 | 12660 | 12640 | 12660 | 12640 | 5200 |
| 356 | 20231108 | 130000 | 1347856050 | 12650 | 12650 | 12650 | 12650 | 1 |
| 357 | 20231108 | 125900 | 1347843400 | 12660 | 12640 | 12660 | 12640 | 114 |
| 358 | 20231108 | 125800 | 1346400870 | 12640 | 12640 | 12640 | 12640 | 366 |
| 359 | 20231108 | 125700 | 1341774630 | 12640 | 12620 | 12640 | 12620 | 3 |
| 360 | 20231108 | 125600 | 1341736740 | 12550 | 12570 | 12570 | 12550 | 700 |
| 361 | 20231108 | 125500 | 1332949600 | 12560 | 12560 | 12560 | 12560 | 55 |
| 362 | 20231108 | 125400 | 1332258800 | 12560 | 12560 | 12560 | 12560 | 87 |
| 363 | 20231108 | 125300 | 1331166080 | 12560 | 12580 | 12580 | 12560 | 100 |
| 364 | 20231108 | 125200 | 1329908620 | 12560 | 12570 | 12570 | 12560 | 463 |
| 365 | 20231108 | 125100 | 1324091970 | 12600 | 12590 | 12600 | 12590 | 799 |
| 366 | 20231108 | 125000 | 1314024950 | 12590 | 12540 | 12590 | 12540 | 67 |
| 367 | 20231108 | 124900 | 1313182270 | 12550 | 12590 | 12600 | 12550 | 632 |
| 368 | 20231108 | 124800 | 1305238010 | 12590 | 12590 | 12590 | 12590 | 107 |
| 369 | 20231108 | 124700 | 1303890880 | 12600 | 12600 | 12600 | 12600 | 61 |
| 370 | 20231108 | 124600 | 1303122280 | 12600 | 12620 | 12620 | 12600 | 517 |
| 371 | 20231108 | 124500 | 1296606080 | 12630 | 12630 | 12630 | 12630 | 534 |
| 372 | 20231108 | 124400 | 1289861660 | 12630 | 12610 | 12630 | 12610 | 383 |
| 373 | 20231108 | 124300 | 1285029070 | 12610 | 12610 | 12610 | 12610 | 69 |
| 374 | 20231108 | 124200 | 1284158980 | 12610 | 12590 | 12610 | 12590 | 355 |
| 375 | 20231108 | 124100 | 1279686430 | 12610 | 12610 | 12610 | 12610 | 13 |
| 376 | 20231108 | 124000 | 1279522500 | 12610 | 12590 | 12610 | 12590 | 76 |
| 377 | 20231108 | 123900 | 1278565640 | 12590 | 12620 | 12630 | 12590 | 232 |
| 378 | 20231108 | 123800 | 1275636380 | 12590 | 12600 | 12600 | 12590 | 244 |
| 379 | 20231108 | 123700 | 1272562000 | 12600 | 12620 | 12620 | 12600 | 204 |
| 380 | 20231108 | 123600 | 1269990310 | 12620 | 12640 | 12680 | 12620 | 1397 |
| 381 | 20231108 | 123500 | 1252342280 | 12670 | 12640 | 12680 | 12630 | 1465 |
| 382 | 20231108 | 123400 | 1233780390 | 12640 | 12660 | 12690 | 12630 | 2102 |
| 383 | 20231108 | 123300 | 1207151230 | 12660 | 12600 | 12660 | 12560 | 879 |
| 384 | 20231108 | 123200 | 1196043940 | 12600 | 12540 | 12600 | 12500 | 1208 |
| 385 | 20231108 | 123100 | 1180861090 | 12590 | 12600 | 12600 | 12530 | 979 |
| 386 | 20231108 | 123000 | 1168561290 | 12600 | 12630 | 12640 | 12600 | 1672 |
| 387 | 20231108 | 122900 | 1147465230 | 12630 | 12590 | 12630 | 12590 | 1904 |
| 388 | 20231108 | 122800 | 1123451780 | 12590 | 12550 | 12590 | 12550 | 1358 |
| 389 | 20231108 | 122700 | 1106376130 | 12550 | 12510 | 12560 | 12510 | 1964 |
| 390 | 20231108 | 122600 | 1081765710 | 12510 | 12530 | 12530 | 12510 | 1771 |
| 391 | 20231108 | 122500 | 1059609730 | 12530 | 12530 | 12530 | 12530 | 0 |
| 392 | 20231108 | 122400 | 1059609730 | 12530 | 12560 | 12560 | 12530 | 65 |
| 393 | 20231108 | 122300 | 1058794830 | 12550 | 12550 | 12550 | 12550 | 211 |
| 394 | 20231108 | 122200 | 1056146780 | 12510 | 12510 | 12510 | 12510 | 500 |
| 395 | 20231108 | 122100 | 1049891780 | 12510 | 12540 | 12540 | 12510 | 152 |
| 396 | 20231108 | 122000 | 1047989300 | 12540 | 12540 | 12540 | 12540 | 10 |
| 397 | 20231108 | 121900 | 1047863900 | 12540 | 12540 | 12540 | 12540 | 1 |
| 398 | 20231108 | 121800 | 1047851360 | 12470 | 12480 | 12480 | 12470 | 202 |
| 399 | 20231108 | 121700 | 1045331880 | 12460 | 12460 | 12460 | 12460 | 0 |
| 400 | 20231108 | 121600 | 1045331880 | 12460 | 12540 | 12550 | 12460 | 1490 |
| 401 | 20231108 | 121500 | 1026757790 | 12550 | 12540 | 12550 | 12540 | 14 |
| 402 | 20231108 | 121400 | 1026582210 | 12450 | 12540 | 12550 | 12450 | 677 |
| 403 | 20231108 | 121300 | 1018104760 | 12540 | 12540 | 12540 | 12540 | 0 |
| 404 | 20231108 | 121200 | 1018104760 | 12540 | 12520 | 12540 | 12520 | 299 |
| 405 | 20231108 | 121100 | 1014358670 | 12520 | 12520 | 12520 | 12520 | 1 |
| 406 | 20231108 | 121000 | 1014346150 | 12520 | 12520 | 12520 | 12520 | 301 |
| 407 | 20231108 | 120900 | 1010577630 | 12510 | 12510 | 12510 | 12510 | 392 |
| 408 | 20231108 | 120800 | 1005673710 | 12470 | 12470 | 12470 | 12470 | 200 |
| 409 | 20231108 | 120700 | 1003179710 | 12510 | 12510 | 12510 | 12510 | 1 |
| 410 | 20231108 | 120600 | 1003167200 | 12460 | 12460 | 12460 | 12460 | 60 |
| 411 | 20231108 | 120500 | 1002419600 | 12510 | 12510 | 12510 | 12510 | 0 |
| 412 | 20231108 | 120400 | 1002419600 | 12510 | 12510 | 12510 | 12510 | 0 |
| 413 | 20231108 | 120300 | 1002419600 | 12510 | 12490 | 12510 | 12490 | 3 |
| 414 | 20231108 | 120200 | 1002382100 | 12480 | 12480 | 12480 | 12480 | 455 |
| 415 | 20231108 | 120100 | 996703700 | 12480 | 12450 | 12480 | 12450 | 2 |
| 416 | 20231108 | 120000 | 996678770 | 12480 | 12480 | 12480 | 12480 | 1 |
| 417 | 20231108 | 115900 | 996666290 | 12450 | 12450 | 12450 | 12450 | 0 |
| 418 | 20231108 | 115800 | 996666290 | 12450 | 12460 | 12460 | 12450 | 962 |
| 419 | 20231108 | 115700 | 984688940 | 12460 | 12470 | 12470 | 12460 | 69 |
| 420 | 20231108 | 115600 | 983829140 | 12460 | 12460 | 12460 | 12460 | 49 |
| 421 | 20231108 | 115500 | 983218600 | 12460 | 12460 | 12460 | 12460 | 181 |
| 422 | 20231108 | 115400 | 980963340 | 12460 | 12460 | 12460 | 12460 | 53 |
| 423 | 20231108 | 115300 | 980302960 | 12460 | 12460 | 12460 | 12460 | 62 |
| 424 | 20231108 | 115200 | 979530440 | 12460 | 12470 | 12470 | 12460 | 323 |
| 425 | 20231108 | 115100 | 975505760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 426 | 20231108 | 115000 | 975505760 | 12480 | 12480 | 12480 | 12480 | 163 |
| 427 | 20231108 | 114900 | 973471520 | 12480 | 12480 | 12480 | 12480 | 44 |
| 428 | 20231108 | 114800 | 972922400 | 12520 | 12520 | 12520 | 12520 | 0 |
| 429 | 20231108 | 114700 | 972922400 | 12520 | 12520 | 12520 | 12460 | 2383 |
| 430 | 20231108 | 114600 | 943166120 | 12550 | 12550 | 12550 | 12550 | 0 |
| 431 | 20231108 | 114500 | 943166120 | 12550 | 12530 | 12550 | 12520 | 670 |
| 432 | 20231108 | 114400 | 934765000 | 12550 | 12550 | 12550 | 12550 | 180 |
| 433 | 20231108 | 114300 | 932506000 | 12560 | 12560 | 12560 | 12550 | 17 |
| 434 | 20231108 | 114200 | 932292510 | 12560 | 12510 | 12560 | 12510 | 1575 |
| 435 | 20231108 | 114100 | 912533370 | 12510 | 12530 | 12530 | 12510 | 618 |
| 436 | 20231108 | 114000 | 904799890 | 12530 | 12490 | 12540 | 12480 | 1876 |
| 437 | 20231108 | 113900 | 881329540 | 12500 | 12500 | 12500 | 12490 | 736 |
| 438 | 20231108 | 113800 | 872132550 | 12510 | 12470 | 12530 | 12470 | 2621 |
| 439 | 20231108 | 113700 | 839365590 | 12470 | 12450 | 12470 | 12450 | 227 |
| 440 | 20231108 | 113600 | 836536920 | 12450 | 12450 | 12450 | 12450 | 1 |
| 441 | 20231108 | 113500 | 836524470 | 12430 | 12430 | 12430 | 12430 | 0 |
| 442 | 20231108 | 113400 | 836524470 | 12430 | 12440 | 12440 | 12430 | 101 |
| 443 | 20231108 | 113300 | 835268540 | 12440 | 12460 | 12470 | 12440 | 116 |
| 444 | 20231108 | 113200 | 833823760 | 12460 | 12430 | 12460 | 12430 | 628 |
| 445 | 20231108 | 113100 | 826005570 | 12430 | 12430 | 12430 | 12430 | 100 |
| 446 | 20231108 | 113000 | 824762570 | 12430 | 12430 | 12430 | 12430 | 0 |
| 447 | 20231108 | 112900 | 824762570 | 12430 | 12430 | 12430 | 12430 | 0 |
| 448 | 20231108 | 112800 | 824762570 | 12430 | 12450 | 12450 | 12370 | 737 |
| 449 | 20231108 | 112700 | 815644600 | 12400 | 12460 | 12460 | 12400 | 51 |
| 450 | 20231108 | 112600 | 815012140 | 12400 | 12360 | 12460 | 12360 | 1313 |
| 451 | 20231108 | 112500 | 798689540 | 12440 | 12440 | 12440 | 12440 | 0 |
| 452 | 20231108 | 112400 | 798689540 | 12440 | 12440 | 12440 | 12440 | 0 |
| 453 | 20231108 | 112300 | 798689540 | 12440 | 12440 | 12440 | 12440 | 0 |
| 454 | 20231108 | 112200 | 798689540 | 12440 | 12430 | 12440 | 12330 | 817 |
| 455 | 20231108 | 112100 | 788583560 | 12430 | 12400 | 12460 | 12400 | 2253 |
| 456 | 20231108 | 112000 | 760571490 | 12420 | 12390 | 12420 | 12390 | 383 |
| 457 | 20231108 | 111900 | 755823750 | 12390 | 12390 | 12390 | 12390 | 400 |
| 458 | 20231108 | 111800 | 750867750 | 12400 | 12390 | 12400 | 12390 | 74 |
| 459 | 20231108 | 111700 | 749950210 | 12420 | 12420 | 12420 | 12420 | 6 |
| 460 | 20231108 | 111600 | 749875690 | 12400 | 12420 | 12420 | 12400 | 401 |
| 461 | 20231108 | 111500 | 744903270 | 12410 | 12420 | 12420 | 12410 | 87 |
| 462 | 20231108 | 111400 | 743823230 | 12430 | 12430 | 12430 | 12430 | 0 |
| 463 | 20231108 | 111300 | 743823230 | 12430 | 12430 | 12430 | 12430 | 1 |
| 464 | 20231108 | 111200 | 743810800 | 12430 | 12390 | 12430 | 12390 | 249 |
| 465 | 20231108 | 111100 | 740722270 | 12380 | 12360 | 12380 | 12360 | 166 |
| 466 | 20231108 | 111000 | 738668750 | 12360 | 12340 | 12360 | 12340 | 201 |
| 467 | 20231108 | 110900 | 736188390 | 12360 | 12360 | 12360 | 12360 | 0 |
| 468 | 20231108 | 110800 | 736188390 | 12360 | 12360 | 12360 | 12360 | 10 |
| 469 | 20231108 | 110700 | 736064790 | 12360 | 12360 | 12360 | 12360 | 0 |
| 470 | 20231108 | 110600 | 736064790 | 12360 | 12360 | 12360 | 12360 | 1 |
| 471 | 20231108 | 110500 | 736052430 | 12300 | 12300 | 12300 | 12300 | 200 |
| 472 | 20231108 | 110400 | 733592430 | 12300 | 12300 | 12300 | 12300 | 53 |
| 473 | 20231108 | 110300 | 732940530 | 12300 | 12300 | 12300 | 12300 | 90 |
| 474 | 20231108 | 110200 | 731833530 | 12300 | 12300 | 12300 | 12300 | 104 |
| 475 | 20231108 | 110100 | 730554330 | 12330 | 12330 | 12330 | 12330 | 251 |
| 476 | 20231108 | 110000 | 727459500 | 12380 | 12370 | 12380 | 12370 | 137 |
| 477 | 20231108 | 105900 | 725764800 | 12370 | 12350 | 12370 | 12350 | 166 |
| 478 | 20231108 | 105800 | 723713930 | 12340 | 12340 | 12340 | 12340 | 88 |
| 479 | 20231108 | 105700 | 722628010 | 12330 | 12330 | 12330 | 12330 | 4 |
| 480 | 20231108 | 105600 | 722578690 | 12330 | 12300 | 12330 | 12300 | 4 |
| 481 | 20231108 | 105500 | 722529440 | 12330 | 12330 | 12340 | 12330 | 70 |
| 482 | 20231108 | 105400 | 721666330 | 12340 | 12280 | 12340 | 12280 | 199 |
| 483 | 20231108 | 105300 | 719221000 | 12280 | 12310 | 12310 | 12280 | 113 |
| 484 | 20231108 | 105200 | 717830640 | 12330 | 12330 | 12330 | 12330 | 1 |
| 485 | 20231108 | 105100 | 717818310 | 12310 | 12310 | 12310 | 12310 | 49 |
| 486 | 20231108 | 105000 | 717215120 | 12330 | 12330 | 12330 | 12310 | 5 |
| 487 | 20231108 | 104900 | 717153490 | 12330 | 12340 | 12340 | 12330 | 20 |
| 488 | 20231108 | 104800 | 716906710 | 12350 | 12310 | 12350 | 12310 | 233 |
| 489 | 20231108 | 104700 | 714034770 | 12360 | 12360 | 12360 | 12360 | 0 |
| 490 | 20231108 | 104600 | 714034770 | 12360 | 12360 | 12360 | 12360 | 0 |
| 491 | 20231108 | 104500 | 714034770 | 12360 | 12360 | 12360 | 12360 | 1 |
| 492 | 20231108 | 104400 | 714022410 | 12340 | 12340 | 12340 | 12340 | 16 |
| 493 | 20231108 | 104300 | 713824970 | 12370 | 12290 | 12370 | 12290 | 1717 |
| 494 | 20231108 | 104200 | 692691250 | 12280 | 12250 | 12280 | 12250 | 1471 |
| 495 | 20231108 | 104100 | 674656620 | 12250 | 12250 | 12250 | 12250 | 289 |
| 496 | 20231108 | 104000 | 671116370 | 12270 | 12260 | 12270 | 12260 | 142 |
| 497 | 20231108 | 103900 | 669375440 | 12260 | 12260 | 12260 | 12260 | 12 |
| 498 | 20231108 | 103800 | 669228320 | 12260 | 12260 | 12260 | 12260 | 400 |
| 499 | 20231108 | 103700 | 664324320 | 12260 | 12260 | 12260 | 12260 | 50 |
| 500 | 20231108 | 103600 | 663711320 | 12260 | 12260 | 12260 | 12260 | 78 |
| 501 | 20231108 | 103500 | 662755040 | 12260 | 12250 | 12260 | 12250 | 301 |
| 502 | 20231108 | 103400 | 659067780 | 12260 | 12260 | 12260 | 12260 | 0 |
| 503 | 20231108 | 103300 | 659067780 | 12260 | 12260 | 12260 | 12260 | 0 |
| 504 | 20231108 | 103200 | 659067780 | 12260 | 12250 | 12260 | 12240 | 400 |
| 505 | 20231108 | 103100 | 654169760 | 12250 | 12250 | 12250 | 12250 | 245 |
| 506 | 20231108 | 103000 | 651168510 | 12240 | 12240 | 12240 | 12240 | 0 |
| 507 | 20231108 | 102900 | 651168510 | 12240 | 12240 | 12250 | 12240 | 299 |
| 508 | 20231108 | 102800 | 647508250 | 12220 | 12220 | 12220 | 12220 | 0 |
| 509 | 20231108 | 102700 | 647508250 | 12220 | 12220 | 12220 | 12220 | 385 |
| 510 | 20231108 | 102600 | 642803550 | 12210 | 12210 | 12210 | 12210 | 106 |
| 511 | 20231108 | 102500 | 641509290 | 12210 | 12210 | 12210 | 12210 | 2 |
| 512 | 20231108 | 102400 | 641484870 | 12200 | 12210 | 12210 | 12200 | 172 |
| 513 | 20231108 | 102300 | 639385370 | 12200 | 12200 | 12200 | 12200 | 246 |
| 514 | 20231108 | 102200 | 636384170 | 12200 | 12200 | 12200 | 12200 | 345 |
| 515 | 20231108 | 102100 | 632175170 | 12200 | 12200 | 12200 | 12200 | 10 |
| 516 | 20231108 | 102000 | 632053170 | 12200 | 12220 | 12220 | 12200 | 3946 |
| 517 | 20231108 | 101900 | 583885810 | 12220 | 12220 | 12220 | 12220 | 1428 |
| 518 | 20231108 | 101800 | 566435650 | 12250 | 12250 | 12250 | 12250 | 252 |
| 519 | 20231108 | 101700 | 563348650 | 12250 | 12250 | 12250 | 12250 | 677 |
| 520 | 20231108 | 101600 | 555055400 | 12250 | 12250 | 12250 | 12250 | 1 |
| 521 | 20231108 | 101500 | 555043150 | 12270 | 12250 | 12270 | 12220 | 1105 |
| 522 | 20231108 | 101400 | 541531870 | 12280 | 12270 | 12280 | 12270 | 100 |
| 523 | 20231108 | 101300 | 540304610 | 12290 | 12290 | 12290 | 12290 | 0 |
| 524 | 20231108 | 101200 | 540304610 | 12290 | 12250 | 12290 | 12230 | 293 |
| 525 | 20231108 | 101100 | 536719170 | 12320 | 12310 | 12320 | 12310 | 703 |
| 526 | 20231108 | 101000 | 528060780 | 12310 | 12310 | 12310 | 12310 | 127 |
| 527 | 20231108 | 100900 | 526497410 | 12310 | 12300 | 12310 | 12300 | 195 |
| 528 | 20231108 | 100800 | 524097800 | 12300 | 12280 | 12310 | 12230 | 830 |
| 529 | 20231108 | 100700 | 513899900 | 12270 | 12270 | 12280 | 12260 | 586 |
| 530 | 20231108 | 100600 | 506709630 | 12210 | 12210 | 12210 | 12210 | 0 |
| 531 | 20231108 | 100500 | 506709630 | 12210 | 12200 | 12270 | 12200 | 644 |
| 532 | 20231108 | 100400 | 498847040 | 12170 | 12190 | 12190 | 12160 | 105 |
| 533 | 20231108 | 100300 | 497569290 | 12190 | 12190 | 12190 | 12190 | 64 |
| 534 | 20231108 | 100200 | 496789130 | 12160 | 12180 | 12200 | 12160 | 220 |
| 535 | 20231108 | 100100 | 494112560 | 12190 | 12240 | 12240 | 12190 | 615 |
| 536 | 20231108 | 100000 | 486606360 | 12240 | 12240 | 12240 | 12240 | 2 |
| 537 | 20231108 | 095900 | 486581880 | 12240 | 12240 | 12290 | 12240 | 318 |
| 538 | 20231108 | 095800 | 482689510 | 12240 | 12250 | 12250 | 12240 | 236 |
| 539 | 20231108 | 095700 | 479799940 | 12310 | 12310 | 12310 | 12310 | 1 |
| 540 | 20231108 | 095600 | 479787630 | 12240 | 12240 | 12240 | 12240 | 149 |
| 541 | 20231108 | 095500 | 477963870 | 12330 | 12240 | 12330 | 12240 | 47 |
| 542 | 20231108 | 095400 | 477388500 | 12240 | 12250 | 12250 | 12230 | 346 |
| 543 | 20231108 | 095300 | 473152390 | 12260 | 12270 | 12270 | 12260 | 733 |
| 544 | 20231108 | 095200 | 464161670 | 12270 | 12340 | 12340 | 12270 | 248 |
| 545 | 20231108 | 095100 | 461116930 | 12350 | 12350 | 12350 | 12350 | 5 |
| 546 | 20231108 | 095000 | 461055180 | 12350 | 12350 | 12350 | 12350 | 5 |
| 547 | 20231108 | 094900 | 460993430 | 12350 | 12350 | 12350 | 12350 | 15 |
| 548 | 20231108 | 094800 | 460808180 | 12350 | 12350 | 12350 | 12350 | 12 |
| 549 | 20231108 | 094700 | 460659980 | 12290 | 12300 | 12300 | 12280 | 349 |
| 550 | 20231108 | 094600 | 456371420 | 12300 | 12320 | 12320 | 12300 | 398 |
| 551 | 20231108 | 094500 | 451474910 | 12370 | 12370 | 12370 | 12370 | 1 |
| 552 | 20231108 | 094400 | 451462540 | 12320 | 12350 | 12350 | 12320 | 2589 |
| 553 | 20231108 | 094300 | 419521200 | 12360 | 12360 | 12360 | 12360 | 15 |
| 554 | 20231108 | 094200 | 419335800 | 12400 | 12360 | 12400 | 12360 | 86 |
| 555 | 20231108 | 094100 | 418272040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 556 | 20231108 | 094000 | 418272040 | 12400 | 12400 | 12400 | 12400 | 10 |
| 557 | 20231108 | 093900 | 418148040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 558 | 20231108 | 093800 | 418148040 | 12400 | 12370 | 12400 | 12360 | 42 |
| 559 | 20231108 | 093700 | 417628660 | 12360 | 12380 | 12380 | 12360 | 84 |
| 560 | 20231108 | 093600 | 416588910 | 12380 | 12400 | 12400 | 12380 | 652 |
| 561 | 20231108 | 093500 | 408511920 | 12440 | 12440 | 12440 | 12440 | 0 |
| 562 | 20231108 | 093400 | 408511920 | 12440 | 12440 | 12440 | 12440 | 81 |
| 563 | 20231108 | 093300 | 407504280 | 12390 | 12380 | 12440 | 12380 | 328 |
| 564 | 20231108 | 093200 | 403443120 | 12380 | 12450 | 12450 | 12380 | 475 |
| 565 | 20231108 | 093100 | 397548030 | 12470 | 12510 | 12530 | 12470 | 3254 |
| 566 | 20231108 | 093000 | 356842030 | 12540 | 12520 | 12550 | 12510 | 711 |
| 567 | 20231108 | 092900 | 347945030 | 12550 | 12550 | 12550 | 12540 | 109 |
| 568 | 20231108 | 092800 | 346577180 | 12550 | 12490 | 12550 | 12490 | 2329 |
| 569 | 20231108 | 092700 | 317455010 | 12490 | 12470 | 12490 | 12470 | 72 |
| 570 | 20231108 | 092600 | 316556330 | 12460 | 12500 | 12500 | 12460 | 945 |
| 571 | 20231108 | 092500 | 304775180 | 12500 | 12460 | 12500 | 12460 | 2093 |
| 572 | 20231108 | 092400 | 278672040 | 12420 | 12430 | 12440 | 12420 | 440 |
| 573 | 20231108 | 092300 | 273201120 | 12420 | 12430 | 12430 | 12400 | 688 |
| 574 | 20231108 | 092200 | 264657590 | 12430 | 12430 | 12440 | 12430 | 511 |
| 575 | 20231108 | 092100 | 258305830 | 12440 | 12450 | 12450 | 12440 | 63 |
| 576 | 20231108 | 092000 | 257521640 | 12440 | 12440 | 12450 | 12440 | 245 |
| 577 | 20231108 | 091900 | 254472420 | 12460 | 12470 | 12470 | 12460 | 80 |
| 578 | 20231108 | 091800 | 253475220 | 12470 | 12440 | 12470 | 12440 | 2007 |
| 579 | 20231108 | 091700 | 228493390 | 12440 | 12440 | 12440 | 12440 | 311 |
| 580 | 20231108 | 091600 | 224624550 | 12390 | 12400 | 12450 | 12390 | 772 |
| 581 | 20231108 | 091500 | 215047600 | 12420 | 12450 | 12450 | 12420 | 2276 |
| 582 | 20231108 | 091400 | 186764470 | 12450 | 12420 | 12450 | 12420 | 1633 |
| 583 | 20231108 | 091300 | 166464200 | 12420 | 12330 | 12420 | 12330 | 874 |
| 584 | 20231108 | 091200 | 155631490 | 12330 | 12340 | 12340 | 12330 | 265 |
| 585 | 20231108 | 091100 | 152363780 | 12360 | 12300 | 12360 | 12300 | 271 |
| 586 | 20231108 | 091000 | 149025480 | 12330 | 12260 | 12330 | 12260 | 638 |
| 587 | 20231108 | 090900 | 141178200 | 12250 | 12300 | 12300 | 12250 | 1775 |
| 588 | 20231108 | 090800 | 119374290 | 12300 | 12310 | 12310 | 12300 | 378 |
| 589 | 20231108 | 090700 | 114724070 | 12320 | 12320 | 12320 | 12320 | 130 |
| 590 | 20231108 | 090600 | 113122470 | 12320 | 12290 | 12320 | 12270 | 991 |
| 591 | 20231108 | 090500 | 100950690 | 12290 | 12350 | 12350 | 12290 | 2594 |
| 592 | 20231108 | 090400 | 69020730 | 12350 | 12380 | 12380 | 12350 | 680 |
| 593 | 20231108 | 090300 | 60614160 | 12370 | 12370 | 12370 | 12360 | 218 |
| 594 | 20231108 | 090200 | 57919170 | 12370 | 12420 | 12420 | 12370 | 270 |
| 595 | 20231108 | 090100 | 54579220 | 12430 | 12360 | 12430 | 12340 | 2480 |
| 596 | 20231108 | 090000 | 23810740 | 12390 | 12320 | 12420 | 12320 | 1748 |