KissMeData/010580/min/candle-20231121.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231121	185100	71458218	1916	1916	1916	1916	1132
3	20231121	185000	71458218	1916	1916	1916	1916	0
4	20231121	184900	71458218	1916	1916	1916	1916	0
5	20231121	184800	71458218	1916	1916	1916	1916	0
6	20231121	184700	71458218	1916	1916	1916	1916	0
7	20231121	184600	71458218	1916	1916	1916	1916	0
8	20231121	184500	71458218	1916	1916	1916	1916	0
9	20231121	184400	71458218	1916	1916	1916	1916	0
10	20231121	184300	71458218	1916	1916	1916	1916	0
11	20231121	184200	71458218	1916	1916	1916	1916	0
12	20231121	184100	71458218	1916	1916	1916	1916	0
13	20231121	184000	71458218	1916	1916	1916	1916	0
14	20231121	183900	71458218	1916	1916	1916	1916	0
15	20231121	183800	71458218	1916	1916	1916	1916	0
16	20231121	183700	71458218	1916	1916	1916	1916	0
17	20231121	183600	71458218	1916	1916	1916	1916	0
18	20231121	183500	71458218	1916	1916	1916	1916	0
19	20231121	183400	71458218	1916	1916	1916	1916	0
20	20231121	183300	71458218	1916	1916	1916	1916	0
21	20231121	183200	71458218	1916	1916	1916	1916	0
22	20231121	183100	71458218	1916	1916	1916	1916	0
23	20231121	183000	71458218	1916	1916	1916	1916	0
24	20231121	182900	71458218	1916	1916	1916	1916	0
25	20231121	182800	71458218	1916	1916	1916	1916	0
26	20231121	182700	71458218	1916	1916	1916	1916	0
27	20231121	182600	71458218	1916	1916	1916	1916	0
28	20231121	182500	71458218	1916	1916	1916	1916	0
29	20231121	182400	71458218	1916	1916	1916	1916	0
30	20231121	182300	71458218	1916	1916	1916	1916	0
31	20231121	182200	71458218	1916	1916	1916	1916	0
32	20231121	182100	71458218	1916	1916	1916	1916	1132
33	20231121	182000	71458218	1916	1916	1916	1916	0
34	20231121	181900	71458218	1916	1916	1916	1916	0
35	20231121	181800	71458218	1916	1916	1916	1916	0
36	20231121	181700	71458218	1916	1916	1916	1916	0
37	20231121	181600	71458218	1916	1916	1916	1916	0
38	20231121	181500	71458218	1916	1916	1916	1916	0
39	20231121	181400	71458218	1916	1916	1916	1916	0
40	20231121	181300	71458218	1916	1916	1916	1916	0
41	20231121	181200	71458218	1916	1916	1916	1916	0
42	20231121	181100	71458218	1916	1916	1916	1916	0
43	20231121	181000	71458218	1916	1916	1916	1916	0
44	20231121	180900	71458218	1916	1916	1916	1916	0
45	20231121	180800	71458218	1916	1916	1916	1916	0
46	20231121	180700	71458218	1916	1916	1916	1916	0
47	20231121	180600	71458218	1916	1916	1916	1916	0
48	20231121	180500	71458218	1916	1916	1916	1916	0
49	20231121	180400	71458218	1916	1916	1916	1916	0
50	20231121	180300	71458218	1916	1916	1916	1916	0
51	20231121	180200	71458218	1916	1916	1916	1916	0
52	20231121	180100	71458218	1916	1916	1916	1916	0
53	20231121	180000	71458218	1916	1916	1916	1916	0
54	20231121	175900	71458218	1916	1916	1916	1916	0
55	20231121	175800	71458218	1916	1916	1916	1916	0
56	20231121	175700	71458218	1916	1916	1916	1916	0
57	20231121	175600	71458218	1916	1916	1916	1916	0
58	20231121	175500	71458218	1916	1916	1916	1916	0
59	20231121	175400	71458218	1916	1916	1916	1916	0
60	20231121	175300	71458218	1916	1916	1916	1916	0
61	20231121	175200	71458218	1916	1916	1916	1916	0
62	20231121	175100	71458218	1916	1916	1916	1916	1132
63	20231121	175000	71458218	1916	1916	1916	1916	0
64	20231121	174900	71458218	1916	1916	1916	1916	0
65	20231121	174800	71458218	1916	1916	1916	1916	0
66	20231121	174700	71458218	1916	1916	1916	1916	0
67	20231121	174600	71458218	1916	1916	1916	1916	0
68	20231121	174500	71458218	1916	1916	1916	1916	0
69	20231121	174400	71458218	1916	1916	1916	1916	0
70	20231121	174300	71458218	1916	1916	1916	1916	0
71	20231121	174200	71458218	1916	1916	1916	1916	0
72	20231121	174100	71458218	1916	1916	1916	1916	0
73	20231121	174000	71458218	1916	1916	1916	1916	0
74	20231121	173900	71458218	1916	1916	1916	1916	0
75	20231121	173800	71458218	1916	1916	1916	1916	0
76	20231121	173700	71458218	1916	1916	1916	1916	0
77	20231121	173600	71458218	1916	1916	1916	1916	0
78	20231121	173500	71458218	1916	1916	1916	1916	0
79	20231121	173400	71458218	1916	1916	1916	1916	0
80	20231121	173300	71458218	1916	1916	1916	1916	0
81	20231121	173200	71458218	1916	1916	1916	1916	0
82	20231121	173100	71458218	1916	1916	1916	1916	0
83	20231121	173000	71458218	1916	1916	1916	1916	0
84	20231121	172900	71458218	1916	1916	1916	1916	0
85	20231121	172800	71458218	1916	1916	1916	1916	0
86	20231121	172700	71458218	1916	1916	1916	1916	0
87	20231121	172600	71458218	1916	1916	1916	1916	0
88	20231121	172500	71458218	1916	1916	1916	1916	0
89	20231121	172400	71458218	1916	1916	1916	1916	0
90	20231121	172300	71458218	1916	1916	1916	1916	0
91	20231121	172200	71458218	1916	1916	1916	1916	0
92	20231121	172100	71458218	1916	1916	1916	1916	1132
93	20231121	172000	71458218	1916	1916	1916	1916	0
94	20231121	171900	71458218	1916	1916	1916	1916	0
95	20231121	171800	71458218	1916	1916	1916	1916	0
96	20231121	171700	71458218	1916	1916	1916	1916	0
97	20231121	171600	71458218	1916	1916	1916	1916	0
98	20231121	171500	71458218	1916	1916	1916	1916	0
99	20231121	171400	71458218	1916	1916	1916	1916	0
100	20231121	171300	71458218	1916	1916	1916	1916	0
101	20231121	171200	71458218	1916	1916	1916	1916	0
102	20231121	171100	71458218	1916	1916	1916	1916	0
103	20231121	171000	71458218	1916	1916	1916	1916	0
104	20231121	170900	71458218	1916	1916	1916	1916	0
105	20231121	170800	71458218	1916	1916	1916	1916	0
106	20231121	170700	71458218	1916	1916	1916	1916	0
107	20231121	170600	71458218	1916	1916	1916	1916	0
108	20231121	170500	71458218	1916	1916	1916	1916	0
109	20231121	170400	71458218	1916	1916	1916	1916	0
110	20231121	170300	71458218	1916	1916	1916	1916	0
111	20231121	170200	71458218	1916	1916	1916	1916	0
112	20231121	170100	71458218	1916	1916	1916	1916	0
113	20231121	170000	71458218	1916	1916	1916	1916	0
114	20231121	165900	71458218	1916	1916	1916	1916	0
115	20231121	165800	71458218	1916	1916	1916	1916	0
116	20231121	165700	71458218	1916	1916	1916	1916	0
117	20231121	165600	71458218	1916	1916	1916	1916	0
118	20231121	165500	71458218	1916	1916	1916	1916	0
119	20231121	165400	71458218	1916	1916	1916	1916	0
120	20231121	165300	71458218	1916	1916	1916	1916	0
121	20231121	165200	71458218	1916	1916	1916	1916	0
122	20231121	165100	71458218	1916	1916	1916	1916	1132
123	20231121	165000	71458218	1916	1916	1916	1916	0
124	20231121	164900	71458218	1916	1916	1916	1916	0
125	20231121	164800	71458218	1916	1916	1916	1916	0
126	20231121	164700	71458218	1916	1916	1916	1916	0
127	20231121	164600	71458218	1916	1916	1916	1916	0
128	20231121	164500	71458218	1916	1916	1916	1916	0
129	20231121	164400	71458218	1916	1916	1916	1916	0
130	20231121	164300	71458218	1916	1916	1916	1916	0
131	20231121	164200	71458218	1916	1916	1916	1916	0
132	20231121	164100	71458218	1916	1916	1916	1916	0
133	20231121	164000	71458218	1916	1916	1916	1916	0
134	20231121	163900	71458218	1916	1916	1916	1916	0
135	20231121	163800	71458218	1916	1916	1916	1916	0
136	20231121	163700	71458218	1916	1916	1916	1916	0
137	20231121	163600	71458218	1916	1916	1916	1916	0
138	20231121	163500	71458218	1916	1916	1916	1916	0
139	20231121	163400	71458218	1916	1916	1916	1916	0
140	20231121	163300	71458218	1916	1916	1916	1916	0
141	20231121	163200	71458218	1916	1916	1916	1916	0
142	20231121	163100	71458218	1916	1916	1916	1916	0
143	20231121	163000	71458218	1916	1916	1916	1916	0
144	20231121	162900	71458218	1916	1916	1916	1916	0
145	20231121	162800	71458218	1916	1916	1916	1916	0
146	20231121	162700	71458218	1916	1916	1916	1916	0
147	20231121	162600	71458218	1916	1916	1916	1916	0
148	20231121	162500	71458218	1916	1916	1916	1916	0
149	20231121	162400	71458218	1916	1916	1916	1916	0
150	20231121	162300	71458218	1916	1916	1916	1916	0
151	20231121	162200	71458218	1916	1916	1916	1916	0
152	20231121	162100	71458218	1916	1916	1916	1916	1132
153	20231121	162000	71458218	1916	1916	1916	1916	0
154	20231121	161900	71458218	1916	1916	1916	1916	0
155	20231121	161800	71458218	1916	1916	1916	1916	0
156	20231121	161700	71458218	1916	1916	1916	1916	0
157	20231121	161600	71458218	1916	1916	1916	1916	0
158	20231121	161500	71458218	1916	1916	1916	1916	0
159	20231121	161400	71458218	1916	1916	1916	1916	0
160	20231121	161300	71458218	1916	1916	1916	1916	0
161	20231121	161200	71458218	1916	1916	1916	1916	0
162	20231121	161100	71458218	1916	1916	1916	1916	0
163	20231121	161000	71458218	1916	1916	1916	1916	0
164	20231121	160900	71458218	1916	1916	1916	1916	0
165	20231121	160800	71458218	1916	1916	1916	1916	0
166	20231121	160700	71458218	1916	1916	1916	1916	0
167	20231121	160600	71458218	1916	1916	1916	1916	0
168	20231121	160500	71458218	1916	1916	1916	1916	0
169	20231121	160400	71458218	1916	1916	1916	1916	0
170	20231121	160300	71458218	1916	1916	1916	1916	0
171	20231121	160200	71458218	1916	1916	1916	1916	0
172	20231121	160100	71458218	1916	1916	1916	1916	0
173	20231121	160000	71458218	1916	1916	1916	1916	0
174	20231121	155900	71458218	1916	1916	1916	1916	0
175	20231121	155800	71458218	1916	1916	1916	1916	0
176	20231121	155700	71458218	1916	1916	1916	1916	0
177	20231121	155600	71458218	1916	1916	1916	1916	0
178	20231121	155500	71458218	1916	1916	1916	1916	0
179	20231121	155400	71458218	1916	1916	1916	1916	0
180	20231121	155300	71458218	1916	1916	1916	1916	0
181	20231121	155200	71458218	1916	1916	1916	1916	0
182	20231121	155100	71458218	1916	1916	1916	1916	1132
183	20231121	155000	71458218	1916	1916	1916	1916	0
184	20231121	154900	71458218	1916	1916	1916	1916	0
185	20231121	154800	71458218	1916	1916	1916	1916	0
186	20231121	154700	71458218	1916	1916	1916	1916	0
187	20231121	154600	71458218	1916	1916	1916	1916	0
188	20231121	154500	71458218	1916	1916	1916	1916	0
189	20231121	154400	71458218	1916	1916	1916	1916	0
190	20231121	154300	71458218	1916	1916	1916	1916	0
191	20231121	154200	71458218	1916	1916	1916	1916	0
192	20231121	154100	71458218	1916	1916	1916	1916	0
193	20231121	154000	71458218	1916	1916	1916	1916	0
194	20231121	153900	71458218	1916	1916	1916	1916	0
195	20231121	153800	71458218	1916	1916	1916	1916	0
196	20231121	153700	71458218	1916	1916	1916	1916	0
197	20231121	153600	71458218	1916	1916	1916	1916	0
198	20231121	153500	71458218	1916	1916	1916	1916	0
199	20231121	153400	71458218	1916	1916	1916	1916	0
200	20231121	153300	71458218	1916	1916	1916	1916	0
201	20231121	153200	71458218	1916	1916	1916	1916	0
202	20231121	153100	71458218	1916	1916	1916	1916	0
203	20231121	153000	71458218	1916	1916	1916	1916	1132
204	20231121	152900	69289306	1916	1916	1916	1916	0
205	20231121	152800	69289306	1916	1916	1916	1916	0
206	20231121	152700	69289306	1916	1916	1916	1916	0
207	20231121	152600	69289306	1916	1916	1916	1916	0
208	20231121	152500	69289306	1916	1916	1916	1916	0
209	20231121	152400	69289306	1916	1916	1916	1916	0
210	20231121	152300	69289306	1916	1916	1916	1916	0
211	20231121	152200	69289306	1916	1916	1916	1916	0
212	20231121	152100	69289306	1916	1916	1916	1916	0
213	20231121	152000	69289306	1916	1916	1916	1916	0
214	20231121	151900	69289306	1916	1902	1916	1902	4674
215	20231121	151800	60370168	1903	1903	1903	1903	3
216	20231121	151700	60364459	1903	1903	1903	1903	3
217	20231121	151600	60358750	1905	1903	1905	1903	34
218	20231121	151500	60294008	1904	1905	1905	1904	27
219	20231121	151400	60242576	1905	1905	1905	1905	3
220	20231121	151300	60236861	1905	1906	1906	1905	114
221	20231121	151200	60019586	1907	1907	1908	1907	160
222	20231121	151100	59714399	1906	1906	1906	1906	5
223	20231121	151000	59704869	1906	1906	1906	1906	0
224	20231121	150900	59704869	1906	1905	1906	1905	5
225	20231121	150800	59695342	1905	1905	1905	1905	3
226	20231121	150700	59689627	1905	1905	1905	1905	3
227	20231121	150600	59683912	1905	1907	1907	1905	80
228	20231121	150500	59531358	1905	1905	1905	1905	0
229	20231121	150400	59531358	1905	1905	1905	1905	3
230	20231121	150300	59525643	1905	1905	1905	1905	0
231	20231121	150200	59525643	1905	1905	1905	1905	0
232	20231121	150100	59525643	1905	1905	1905	1905	3
233	20231121	150000	59519928	1907	1907	1907	1907	0
234	20231121	145900	59519928	1907	1907	1907	1907	0
235	20231121	145800	59519928	1907	1907	1907	1907	0
236	20231121	145700	59519928	1907	1907	1907	1907	3
237	20231121	145600	59514207	1906	1906	1906	1906	0
238	20231121	145500	59514207	1906	1906	1906	1906	0
239	20231121	145400	59514207	1906	1906	1906	1906	0
240	20231121	145300	59514207	1906	1906	1906	1906	0
241	20231121	145200	59514207	1906	1907	1907	1906	61
242	20231121	145100	59397887	1900	1900	1900	1900	0
243	20231121	145000	59397887	1900	1900	1900	1900	0
244	20231121	144900	59397887	1900	1900	1900	1900	0
245	20231121	144800	59397887	1900	1900	1900	1900	0
246	20231121	144700	59397887	1900	1900	1900	1900	0
247	20231121	144600	59397887	1900	1900	1900	1900	0
248	20231121	144500	59397887	1900	1900	1900	1900	0
249	20231121	144400	59397887	1900	1900	1900	1900	0
250	20231121	144300	59397887	1900	1900	1900	1900	0
251	20231121	144200	59397887	1900	1900	1900	1900	0
252	20231121	144100	59397887	1900	1900	1900	1900	0
253	20231121	144000	59397887	1900	1900	1900	1900	0
254	20231121	143900	59397887	1900	1900	1900	1900	0
255	20231121	143800	59397887	1900	1900	1900	1900	0
256	20231121	143700	59397887	1900	1900	1900	1900	0
257	20231121	143600	59397887	1900	1900	1900	1900	0
258	20231121	143500	59397887	1900	1900	1900	1900	0
259	20231121	143400	59397887	1900	1900	1900	1900	0
260	20231121	143300	59397887	1900	1900	1900	1900	0
261	20231121	143200	59397887	1900	1900	1900	1900	0
262	20231121	143100	59397887	1900	1900	1900	1900	0
263	20231121	143000	59397887	1900	1900	1900	1900	0
264	20231121	142900	59397887	1900	1900	1900	1900	0
265	20231121	142800	59397887	1900	1900	1900	1900	0
266	20231121	142700	59397887	1900	1900	1900	1900	0
267	20231121	142600	59397887	1900	1900	1900	1900	0
268	20231121	142500	59397887	1900	1900	1900	1900	20
269	20231121	142400	59359887	1907	1907	1907	1907	0
270	20231121	142300	59359887	1907	1907	1907	1907	10
271	20231121	142200	59340817	1900	1900	1900	1900	4
272	20231121	142100	59333217	1900	1901	1901	1900	7605
273	20231121	142000	44883673	1900	1900	1900	1900	0
274	20231121	141900	44883673	1900	1900	1900	1900	0
275	20231121	141800	44883673	1900	1900	1900	1900	1
276	20231121	141700	44881773	1898	1898	1898	1898	0
277	20231121	141600	44881773	1898	1898	1898	1898	0
278	20231121	141500	44881773	1898	1900	1900	1898	1087
279	20231121	141400	42818034	1900	1900	1900	1900	1
280	20231121	141300	42816134	1900	1900	1900	1900	0
281	20231121	141200	42816134	1900	1900	1900	1900	0
282	20231121	141100	42816134	1900	1900	1900	1900	0
283	20231121	141000	42816134	1900	1900	1900	1900	0
284	20231121	140900	42816134	1900	1900	1900	1900	0
285	20231121	140800	42816134	1900	1900	1900	1900	0
286	20231121	140700	42816134	1900	1900	1900	1900	0
287	20231121	140600	42816134	1900	1900	1900	1900	3
288	20231121	140500	42810434	1908	1908	1908	1908	0
289	20231121	140400	42810434	1908	1908	1908	1908	0
290	20231121	140300	42810434	1908	1908	1908	1908	0
291	20231121	140200	42810434	1908	1902	1908	1902	300
292	20231121	140100	42239622	1902	1902	1902	1902	0
293	20231121	140000	42239622	1902	1902	1902	1902	0
294	20231121	135900	42239622	1902	1902	1902	1902	0
295	20231121	135800	42239622	1902	1902	1902	1902	0
296	20231121	135700	42239622	1902	1902	1902	1902	0
297	20231121	135600	42239622	1902	1902	1902	1902	0
298	20231121	135500	42239622	1902	1902	1902	1902	0
299	20231121	135400	42239622	1902	1902	1902	1902	0
300	20231121	135300	42239622	1902	1902	1902	1902	0
301	20231121	135200	42239622	1902	1902	1902	1902	0
302	20231121	135100	42239622	1902	1902	1902	1902	1
303	20231121	135000	42237720	1899	1899	1899	1899	0
304	20231121	134900	42237720	1899	1899	1899	1899	0
305	20231121	134800	42237720	1899	1899	1899	1899	0
306	20231121	134700	42237720	1899	1899	1899	1899	0
307	20231121	134600	42237720	1899	1899	1899	1899	38
308	20231121	134500	42165558	1899	1899	1899	1899	15
309	20231121	134400	42137073	1902	1902	1902	1902	0
310	20231121	134300	42137073	1902	1902	1902	1902	0
311	20231121	134200	42137073	1902	1902	1902	1902	0
312	20231121	134100	42137073	1902	1902	1902	1902	0
313	20231121	134000	42137073	1902	1902	1902	1902	0
314	20231121	133900	42137073	1902	1902	1902	1902	0
315	20231121	133800	42137073	1902	1902	1902	1902	0
316	20231121	133700	42137073	1902	1901	1902	1901	10
317	20231121	133600	42118056	1902	1902	1902	1902	30
318	20231121	133500	42060996	1899	1899	1899	1899	1
319	20231121	133400	42059097	1899	1899	1899	1899	0
320	20231121	133300	42059097	1899	1899	1899	1899	0
321	20231121	133200	42059097	1899	1899	1899	1899	0
322	20231121	133100	42059097	1899	1899	1899	1899	0
323	20231121	133000	42059097	1899	1899	1899	1899	0
324	20231121	132900	42059097	1899	1899	1899	1899	0
325	20231121	132800	42059097	1899	1899	1899	1899	0
326	20231121	132700	42059097	1899	1899	1899	1899	3
327	20231121	132600	42053400	1900	1900	1900	1900	60
328	20231121	132500	41939400	1900	1900	1900	1900	3
329	20231121	132400	41933700	1900	1900	1900	1900	3
330	20231121	132300	41928000	1900	1901	1901	1900	135
331	20231121	132200	41671465	1902	1902	1902	1902	0
332	20231121	132100	41671465	1902	1901	1902	1901	4
333	20231121	132000	41663860	1902	1902	1902	1902	0
334	20231121	131900	41663860	1902	1902	1902	1902	0
335	20231121	131800	41663860	1902	1902	1902	1902	3
336	20231121	131700	41658154	1901	1901	1901	1901	0
337	20231121	131600	41658154	1901	1901	1901	1901	0
338	20231121	131500	41658154	1901	1902	1902	1901	20
339	20231121	131400	41620117	1902	1902	1902	1902	0
340	20231121	131300	41620117	1902	1902	1902	1902	0
341	20231121	131200	41620117	1902	1902	1902	1902	0
342	20231121	131100	41620117	1902	1902	1902	1902	0
343	20231121	131000	41620117	1902	1902	1902	1902	6
344	20231121	130900	41608705	1900	1900	1900	1900	0
345	20231121	130800	41608705	1900	1900	1900	1900	0
346	20231121	130700	41608705	1900	1900	1900	1900	0
347	20231121	130600	41608705	1900	1900	1900	1900	0
348	20231121	130500	41608705	1900	1900	1900	1900	0
349	20231121	130400	41608705	1900	1900	1900	1900	0
350	20231121	130300	41608705	1900	1900	1900	1900	0
351	20231121	130200	41608705	1900	1900	1900	1900	0
352	20231121	130100	41608705	1900	1900	1900	1900	0
353	20231121	130000	41608705	1900	1900	1900	1900	0
354	20231121	125900	41608705	1900	1900	1900	1900	0
355	20231121	125800	41608705	1900	1900	1900	1900	0
356	20231121	125700	41608705	1900	1901	1901	1900	28
357	20231121	125600	41555480	1900	1900	1900	1900	0
358	20231121	125500	41555480	1900	1900	1900	1900	0
359	20231121	125400	41555480	1900	1900	1900	1900	0
360	20231121	125300	41555480	1900	1900	1900	1900	0
361	20231121	125200	41555480	1900	1900	1900	1900	0
362	20231121	125100	41555480	1900	1900	1900	1900	0
363	20231121	125000	41555480	1900	1900	1900	1900	0
364	20231121	124900	41555480	1900	1900	1900	1900	0
365	20231121	124800	41555480	1900	1906	1906	1900	411
366	20231121	124700	40773633	1906	1906	1906	1906	3
367	20231121	124600	40767915	1906	1907	1907	1906	197
368	20231121	124500	40392240	1907	1907	1907	1907	18
369	20231121	124400	40357914	1907	1907	1907	1907	0
370	20231121	124300	40357914	1907	1907	1907	1907	0
371	20231121	124200	40357914	1907	1907	1907	1907	4
372	20231121	124100	40350286	1907	1907	1907	1907	0
373	20231121	124000	40350286	1907	1907	1907	1907	0
374	20231121	123900	40350286	1907	1907	1907	1907	4
375	20231121	123800	40342658	1907	1907	1907	1907	0
376	20231121	123700	40342658	1907	1907	1907	1907	0
377	20231121	123600	40342658	1907	1907	1907	1907	0
378	20231121	123500	40342658	1907	1908	1908	1907	20
379	20231121	123400	40304505	1908	1908	1908	1908	0
380	20231121	123300	40304505	1908	1908	1908	1908	23
381	20231121	123200	40260621	1908	1908	1908	1908	0
382	20231121	123100	40260621	1908	1908	1908	1908	0
383	20231121	123000	40260621	1908	1908	1908	1908	7
384	20231121	122900	40247265	1910	1910	1910	1910	0
385	20231121	122800	40247265	1910	1910	1910	1910	0
386	20231121	122700	40247265	1910	1910	1910	1910	0
387	20231121	122600	40247265	1910	1910	1910	1910	0
388	20231121	122500	40247265	1910	1910	1910	1910	0
389	20231121	122400	40247265	1910	1910	1910	1910	1
390	20231121	122300	40245355	1910	1910	1910	1910	0
391	20231121	122200	40245355	1910	1910	1910	1910	0
392	20231121	122100	40245355	1910	1910	1910	1910	0
393	20231121	122000	40245355	1910	1910	1910	1910	0
394	20231121	121900	40245355	1910	1910	1910	1910	0
395	20231121	121800	40245355	1910	1910	1910	1910	0
396	20231121	121700	40245355	1910	1910	1910	1910	0
397	20231121	121600	40245355	1910	1910	1910	1910	0
398	20231121	121500	40245355	1910	1910	1910	1910	0
399	20231121	121400	40245355	1910	1910	1910	1910	2
400	20231121	121300	40241535	1911	1911	1911	1911	0
401	20231121	121200	40241535	1911	1911	1911	1911	2
402	20231121	121100	40237713	1912	1912	1912	1912	0
403	20231121	121000	40237713	1912	1912	1912	1912	0
404	20231121	120900	40237713	1912	1912	1912	1912	0
405	20231121	120800	40237713	1912	1912	1912	1912	0
406	20231121	120700	40237713	1912	1912	1912	1912	0
407	20231121	120600	40237713	1912	1912	1912	1912	0
408	20231121	120500	40237713	1912	1912	1912	1912	0
409	20231121	120400	40237713	1912	1912	1912	1912	0
410	20231121	120300	40237713	1912	1912	1912	1912	0
411	20231121	120200	40237713	1912	1912	1912	1912	3
412	20231121	120100	40231977	1908	1908	1908	1908	0
413	20231121	120000	40231977	1908	1908	1908	1908	2
414	20231121	115900	40228161	1907	1907	1907	1907	0
415	20231121	115800	40228161	1907	1907	1907	1907	4
416	20231121	115700	40220533	1908	1908	1908	1908	8
417	20231121	115600	40205269	1908	1908	1908	1908	0
418	20231121	115500	40205269	1908	1911	1911	1908	108
419	20231121	115400	39999189	1911	1911	1911	1911	1
420	20231121	115300	39997278	1913	1913	1913	1913	140
421	20231121	115200	39729458	1911	1912	1913	1911	554
422	20231121	115100	38669706	1913	1913	1913	1913	10
423	20231121	115000	38650576	1910	1910	1910	1910	0
424	20231121	114900	38650576	1910	1910	1910	1910	1
425	20231121	114800	38648666	1913	1913	1913	1913	0
426	20231121	114700	38648666	1913	1913	1913	1913	0
427	20231121	114600	38648666	1913	1913	1913	1913	2
428	20231121	114500	38644840	1912	1912	1912	1912	1
429	20231121	114400	38642928	1913	1913	1913	1913	0
430	20231121	114300	38642928	1913	1913	1913	1913	0
431	20231121	114200	38642928	1913	1913	1913	1913	1
432	20231121	114100	38641015	1912	1912	1912	1912	17
433	20231121	114000	38608511	1912	1912	1912	1912	0
434	20231121	113900	38608511	1912	1912	1912	1912	0
435	20231121	113800	38608511	1912	1912	1912	1912	0
436	20231121	113700	38608511	1912	1912	1912	1912	0
437	20231121	113600	38608511	1912	1911	1912	1910	52
438	20231121	113500	38509138	1911	1911	1911	1911	6
439	20231121	113400	38497672	1911	1911	1911	1911	0
440	20231121	113300	38497672	1911	1911	1911	1911	1
441	20231121	113200	38495761	1911	1911	1911	1911	0
442	20231121	113100	38495761	1911	1911	1911	1911	1
443	20231121	113000	38493850	1904	1904	1904	1904	0
444	20231121	112900	38493850	1904	1904	1905	1904	9
445	20231121	112800	38476712	1909	1903	1909	1903	35
446	20231121	112700	38410075	1903	1903	1903	1903	0
447	20231121	112600	38410075	1903	1903	1903	1903	0
448	20231121	112500	38410075	1903	1903	1903	1903	5
449	20231121	112400	38400560	1903	1903	1903	1903	5
450	20231121	112300	38391045	1903	1903	1903	1903	5
451	20231121	112200	38381530	1904	1906	1906	1903	716
452	20231121	112100	37017170	1913	1913	1913	1913	0
453	20231121	112000	37017170	1913	1913	1913	1913	0
454	20231121	111900	37017170	1913	1913	1913	1913	0
455	20231121	111800	37017170	1913	1913	1913	1913	0
456	20231121	111700	37017170	1913	1913	1913	1913	0
457	20231121	111600	37017170	1913	1913	1913	1913	0
458	20231121	111500	37017170	1913	1913	1913	1913	0
459	20231121	111400	37017170	1913	1913	1913	1913	0
460	20231121	111300	37017170	1913	1913	1913	1913	0
461	20231121	111200	37017170	1913	1913	1913	1913	0
462	20231121	111100	37017170	1913	1913	1913	1913	0
463	20231121	111000	37017170	1913	1913	1913	1913	0
464	20231121	110900	37017170	1913	1913	1913	1913	6
465	20231121	110800	37005692	1906	1906	1906	1906	0
466	20231121	110700	37005692	1906	1906	1906	1906	32
467	20231121	110600	36944700	1905	1905	1905	1905	10
468	20231121	110500	36925650	1915	1915	1915	1915	115
469	20231121	110400	36705425	1915	1914	1915	1914	15
470	20231121	110300	36676703	1915	1915	1915	1915	20
471	20231121	110200	36638403	1915	1915	1915	1915	0
472	20231121	110100	36638403	1915	1915	1915	1915	0
473	20231121	110000	36638403	1915	1915	1915	1915	1
474	20231121	105900	36636488	1915	1914	1915	1914	10
475	20231121	105800	36617341	1915	1915	1915	1915	39
476	20231121	105700	36542656	1917	1917	1917	1917	0
477	20231121	105600	36542656	1917	1917	1917	1917	0
478	20231121	105500	36542656	1917	1917	1917	1917	0
479	20231121	105400	36542656	1917	1917	1917	1917	0
480	20231121	105300	36542656	1917	1917	1917	1917	0
481	20231121	105200	36542656	1917	1917	1917	1917	0
482	20231121	105100	36542656	1917	1917	1917	1917	1
483	20231121	105000	36540739	1920	1893	1920	1893	4549
484	20231121	104900	27905364	1893	1893	1893	1892	33
485	20231121	104800	27842898	1893	1892	1893	1892	2
486	20231121	104700	27839113	1893	1893	1893	1893	2
487	20231121	104600	27835327	1893	1893	1893	1893	2
488	20231121	104500	27831541	1893	1893	1893	1893	10
489	20231121	104400	27812611	1892	1892	1892	1892	10
490	20231121	104300	27793691	1893	1893	1893	1893	2
491	20231121	104200	27789905	1885	1885	1885	1885	0
492	20231121	104100	27789905	1885	1885	1885	1885	0
493	20231121	104000	27789905	1885	1885	1885	1885	0
494	20231121	103900	27789905	1885	1885	1885	1885	0
495	20231121	103800	27789905	1885	1885	1885	1885	0
496	20231121	103700	27789905	1885	1885	1887	1885	69
497	20231121	103600	27659776	1884	1884	1884	1884	1
498	20231121	103500	27657892	1884	1884	1884	1884	0
499	20231121	103400	27657892	1884	1884	1884	1884	0
500	20231121	103300	27657892	1884	1884	1885	1883	1017
501	20231121	103200	25741902	1883	1883	1883	1883	0
502	20231121	103100	25741902	1883	1883	1883	1883	0
503	20231121	103000	25741902	1883	1884	1884	1883	54
504	20231121	102900	25640170	1883	1883	1883	1883	0
505	20231121	102800	25640170	1883	1883	1883	1883	1
506	20231121	102700	25638287	1883	1884	1884	1883	5
507	20231121	102600	25628870	1883	1884	1884	1883	26
508	20231121	102500	25579889	1884	1884	1884	1884	0
509	20231121	102400	25579889	1884	1884	1884	1884	1
510	20231121	102300	25578005	1884	1883	1884	1883	546
511	20231121	102200	24549885	1883	1883	1883	1883	0
512	20231121	102100	24549885	1883	1883	1883	1883	0
513	20231121	102000	24549885	1883	1883	1883	1883	0
514	20231121	101900	24549885	1883	1883	1883	1883	0
515	20231121	101800	24549885	1883	1883	1883	1883	30
516	20231121	101700	24493395	1883	1883	1883	1883	0
517	20231121	101600	24493395	1883	1883	1883	1883	0
518	20231121	101500	24493395	1883	1883	1883	1883	0
519	20231121	101400	24493395	1883	1883	1883	1883	0
520	20231121	101300	24493395	1883	1883	1883	1883	0
521	20231121	101200	24493395	1883	1883	1883	1883	0
522	20231121	101100	24493395	1883	1883	1883	1883	0
523	20231121	101000	24493395	1883	1883	1883	1883	11
524	20231121	100900	24472682	1883	1883	1883	1883	0
525	20231121	100800	24472682	1883	1883	1883	1883	0
526	20231121	100700	24472682	1883	1883	1883	1883	10
527	20231121	100600	24453852	1883	1883	1883	1883	0
528	20231121	100500	24453852	1883	1883	1883	1883	0
529	20231121	100400	24453852	1883	1883	1883	1883	0
530	20231121	100300	24453852	1883	1883	1883	1883	0
531	20231121	100200	24453852	1883	1883	1883	1883	1
532	20231121	100100	24451969	1883	1883	1883	1883	0
533	20231121	100000	24451969	1883	1883	1883	1883	0
534	20231121	095900	24451969	1883	1883	1883	1883	0
535	20231121	095800	24451969	1883	1883	1883	1883	13
536	20231121	095700	24427490	1884	1884	1884	1884	0
537	20231121	095600	24427490	1884	1884	1884	1884	8
538	20231121	095500	24412418	1884	1884	1884	1884	8
539	20231121	095400	24397346	1883	1883	1886	1883	217
540	20231121	095300	23988614	1882	1882	1882	1882	0
541	20231121	095200	23988614	1882	1882	1882	1882	0
542	20231121	095100	23988614	1882	1882	1882	1882	0
543	20231121	095000	23988614	1882	1882	1882	1882	0
544	20231121	094900	23988614	1882	1882	1882	1882	53
545	20231121	094800	23888868	1882	1882	1882	1882	0
546	20231121	094700	23888868	1882	1882	1882	1882	55
547	20231121	094600	23785358	1882	1883	1883	1882	31
548	20231121	094500	23726988	1882	1883	1883	1882	146
549	20231121	094400	23452181	1883	1882	1884	1882	836
550	20231121	094300	21877181	1882	1882	1882	1882	0
551	20231121	094200	21877181	1882	1882	1882	1882	0
552	20231121	094100	21877181	1882	1882	1883	1882	156
553	20231121	094000	21583462	1882	1882	1882	1882	0
554	20231121	093900	21583462	1882	1882	1882	1881	15
555	20231121	093800	21555235	1882	1882	1882	1882	5
556	20231121	093700	21545825	1875	1875	1875	1875	0
557	20231121	093600	21545825	1875	1876	1876	1875	217
558	20231121	093500	21138738	1883	1883	1883	1883	0
559	20231121	093400	21138738	1883	1883	1883	1883	10
560	20231121	093300	21119908	1883	1883	1883	1883	1
561	20231121	093200	21118025	1883	1884	1884	1883	28
562	20231121	093100	21065275	1872	1872	1872	1872	0
563	20231121	093000	21065275	1872	1872	1872	1872	0
564	20231121	092900	21065275	1872	1872	1872	1872	0
565	20231121	092800	21065275	1872	1872	1872	1872	323
566	20231121	092700	20460619	1872	1872	1872	1872	0
567	20231121	092600	20460619	1872	1877	1877	1872	615
568	20231121	092500	19308842	1878	1878	1878	1878	25
569	20231121	092400	19261892	1877	1875	1877	1875	21
570	20231121	092300	19222489	1876	1876	1876	1876	50
571	20231121	092200	19128689	1876	1876	1876	1876	29
572	20231121	092100	19074285	1878	1876	1878	1872	1318
573	20231121	092000	16603194	1878	1879	1879	1878	906
574	20231121	091900	14900821	1879	1879	1879	1878	119
575	20231121	091800	14677224	1879	1886	1886	1879	428
576	20231121	091700	13872719	1887	1887	1887	1887	0
577	20231121	091600	13872719	1887	1887	1887	1887	0
578	20231121	091500	13872719	1887	1887	1887	1887	1
579	20231121	091400	13870832	1879	1879	1879	1879	0
580	20231121	091300	13870832	1879	1881	1881	1879	964
581	20231121	091200	12057631	1876	1876	1878	1876	504
582	20231121	091100	11111789	1876	1877	1877	1873	144
583	20231121	091000	10841677	1877	1877	1877	1877	1
584	20231121	090900	10839800	1876	1877	1877	1876	80
585	20231121	090800	10689660	1878	1895	1895	1878	2937
586	20231121	090700	5156820	1896	1894	1925	1894	1171
587	20231121	090600	2911152	1894	1895	1895	1894	321
588	20231121	090500	2303132	1895	1895	1895	1894	39
589	20231121	090400	2229232	1892	1906	1906	1892	577
590	20231121	090300	1132150	1914	1924	1925	1914	238
591	20231121	090200	675361	1925	1917	1928	1917	329
592	20231121	090100	42174	1917	1917	1917	1917	16
593	20231121	090000	11502	1917	1917	1917	1917	6