32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231011 | 185100 | 10853487400 | 77100 | 77100 | 77100 | 77100 | 4449 |
| 3 | 20231011 | 185000 | 10853487400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 4 | 20231011 | 184900 | 10853487400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 5 | 20231011 | 184800 | 10853487400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 6 | 20231011 | 184700 | 10853487400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 7 | 20231011 | 184600 | 10853487400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 8 | 20231011 | 184500 | 10853487400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 9 | 20231011 | 184400 | 10853487400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 10 | 20231011 | 184300 | 10853487400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 11 | 20231011 | 184200 | 10853487400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 12 | 20231011 | 184100 | 10853487400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 13 | 20231011 | 184000 | 10853487400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 14 | 20231011 | 183900 | 10853487400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 15 | 20231011 | 183800 | 10853487400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 16 | 20231011 | 183700 | 10853487400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 17 | 20231011 | 183600 | 10853487400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 18 | 20231011 | 183500 | 10853487400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 19 | 20231011 | 183400 | 10853487400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 20 | 20231011 | 183300 | 10853487400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 21 | 20231011 | 183200 | 10853487400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 22 | 20231011 | 183100 | 10853487400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 23 | 20231011 | 183000 | 10853487400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 24 | 20231011 | 182900 | 10853487400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 25 | 20231011 | 182800 | 10853487400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 26 | 20231011 | 182700 | 10853487400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 27 | 20231011 | 182600 | 10853487400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 28 | 20231011 | 182500 | 10853487400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 29 | 20231011 | 182400 | 10853487400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 30 | 20231011 | 182300 | 10853487400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 31 | 20231011 | 182200 | 10853487400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 32 | 20231011 | 182100 | 10853487400 | 77100 | 77100 | 77100 | 77100 | 4449 |
| 33 | 20231011 | 182000 | 10853487400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 34 | 20231011 | 181900 | 10853487400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 35 | 20231011 | 181800 | 10853487400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 36 | 20231011 | 181700 | 10853487400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 37 | 20231011 | 181600 | 10853487400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 38 | 20231011 | 181500 | 10853487400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 39 | 20231011 | 181400 | 10853487400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 40 | 20231011 | 181300 | 10853487400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 41 | 20231011 | 181200 | 10853487400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 42 | 20231011 | 181100 | 10853487400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 43 | 20231011 | 181000 | 10853487400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 44 | 20231011 | 180900 | 10853487400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 45 | 20231011 | 180800 | 10853487400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 46 | 20231011 | 180700 | 10853487400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 47 | 20231011 | 180600 | 10853487400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 48 | 20231011 | 180500 | 10853487400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 49 | 20231011 | 180400 | 10853487400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 50 | 20231011 | 180300 | 10853487400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 51 | 20231011 | 180200 | 10853487400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 52 | 20231011 | 180100 | 10853487400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 53 | 20231011 | 180000 | 10853487400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 54 | 20231011 | 175900 | 10853487400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 55 | 20231011 | 175800 | 10853487400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 56 | 20231011 | 175700 | 10853487400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 57 | 20231011 | 175600 | 10853487400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 58 | 20231011 | 175500 | 10853487400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 59 | 20231011 | 175400 | 10853487400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 60 | 20231011 | 175300 | 10853487400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 61 | 20231011 | 175200 | 10853487400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 62 | 20231011 | 175100 | 10853487400 | 77100 | 77100 | 77100 | 77100 | 4449 |
| 63 | 20231011 | 175000 | 10853487400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 64 | 20231011 | 174900 | 10853487400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 65 | 20231011 | 174800 | 10853487400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 66 | 20231011 | 174700 | 10853487400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 67 | 20231011 | 174600 | 10853487400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 68 | 20231011 | 174500 | 10853487400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 69 | 20231011 | 174400 | 10853487400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 70 | 20231011 | 174300 | 10853487400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 71 | 20231011 | 174200 | 10853487400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 72 | 20231011 | 174100 | 10853487400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 73 | 20231011 | 174000 | 10853487400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 74 | 20231011 | 173900 | 10853487400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 75 | 20231011 | 173800 | 10853487400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 76 | 20231011 | 173700 | 10853487400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 77 | 20231011 | 173600 | 10853487400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 78 | 20231011 | 173500 | 10853487400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 79 | 20231011 | 173400 | 10853487400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 80 | 20231011 | 173300 | 10853487400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 81 | 20231011 | 173200 | 10853487400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 82 | 20231011 | 173100 | 10853487400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 83 | 20231011 | 173000 | 10853487400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 84 | 20231011 | 172900 | 10853487400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 85 | 20231011 | 172800 | 10853487400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 86 | 20231011 | 172700 | 10853487400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 87 | 20231011 | 172600 | 10853487400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 88 | 20231011 | 172500 | 10853487400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 89 | 20231011 | 172400 | 10853487400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 90 | 20231011 | 172300 | 10853487400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 91 | 20231011 | 172200 | 10853487400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 92 | 20231011 | 172100 | 10853487400 | 77100 | 77100 | 77100 | 77100 | 4449 |
| 93 | 20231011 | 172000 | 10853487400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 94 | 20231011 | 171900 | 10853487400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 95 | 20231011 | 171800 | 10853487400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 96 | 20231011 | 171700 | 10853487400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 97 | 20231011 | 171600 | 10853487400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 98 | 20231011 | 171500 | 10853487400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 99 | 20231011 | 171400 | 10853487400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 100 | 20231011 | 171300 | 10853487400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 101 | 20231011 | 171200 | 10853487400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 102 | 20231011 | 171100 | 10853487400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 103 | 20231011 | 171000 | 10853487400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 104 | 20231011 | 170900 | 10853487400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 105 | 20231011 | 170800 | 10853487400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 106 | 20231011 | 170700 | 10853487400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 107 | 20231011 | 170600 | 10853487400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 108 | 20231011 | 170500 | 10853487400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 109 | 20231011 | 170400 | 10853487400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 110 | 20231011 | 170300 | 10853487400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 111 | 20231011 | 170200 | 10853487400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 112 | 20231011 | 170100 | 10853487400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 113 | 20231011 | 170000 | 10853487400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 114 | 20231011 | 165900 | 10853487400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 115 | 20231011 | 165800 | 10853487400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 116 | 20231011 | 165700 | 10853487400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 117 | 20231011 | 165600 | 10853487400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 118 | 20231011 | 165500 | 10853487400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 119 | 20231011 | 165400 | 10853487400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 120 | 20231011 | 165300 | 10853487400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 121 | 20231011 | 165200 | 10853487400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 122 | 20231011 | 165100 | 10853487400 | 77100 | 77100 | 77100 | 77100 | 4449 |
| 123 | 20231011 | 165000 | 10853487400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 124 | 20231011 | 164900 | 10853487400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 125 | 20231011 | 164800 | 10853487400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 126 | 20231011 | 164700 | 10853487400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 127 | 20231011 | 164600 | 10853487400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 128 | 20231011 | 164500 | 10853487400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 129 | 20231011 | 164400 | 10853487400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 130 | 20231011 | 164300 | 10853487400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 131 | 20231011 | 164200 | 10853487400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 132 | 20231011 | 164100 | 10853487400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 133 | 20231011 | 164000 | 10853487400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 134 | 20231011 | 163900 | 10853487400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 135 | 20231011 | 163800 | 10853487400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 136 | 20231011 | 163700 | 10853487400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 137 | 20231011 | 163600 | 10853487400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 138 | 20231011 | 163500 | 10853487400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 139 | 20231011 | 163400 | 10853487400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 140 | 20231011 | 163300 | 10853487400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 141 | 20231011 | 163200 | 10853487400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 142 | 20231011 | 163100 | 10853487400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 143 | 20231011 | 163000 | 10853487400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 144 | 20231011 | 162900 | 10853487400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 145 | 20231011 | 162800 | 10853487400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 146 | 20231011 | 162700 | 10853487400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 147 | 20231011 | 162600 | 10853487400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 148 | 20231011 | 162500 | 10853487400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 149 | 20231011 | 162400 | 10853487400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 150 | 20231011 | 162300 | 10853487400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 151 | 20231011 | 162200 | 10853487400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 152 | 20231011 | 162100 | 10853487400 | 77100 | 77100 | 77100 | 77100 | 4449 |
| 153 | 20231011 | 162000 | 10853487400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 154 | 20231011 | 161900 | 10853487400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 155 | 20231011 | 161800 | 10853487400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 156 | 20231011 | 161700 | 10853487400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 157 | 20231011 | 161600 | 10853487400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 158 | 20231011 | 161500 | 10853487400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 159 | 20231011 | 161400 | 10853487400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 160 | 20231011 | 161300 | 10853487400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 161 | 20231011 | 161200 | 10853487400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 162 | 20231011 | 161100 | 10853487400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 163 | 20231011 | 161000 | 10853487400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 164 | 20231011 | 160900 | 10853487400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 165 | 20231011 | 160800 | 10853487400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 166 | 20231011 | 160700 | 10853487400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 167 | 20231011 | 160600 | 10853487400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 168 | 20231011 | 160500 | 10853487400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 169 | 20231011 | 160400 | 10853487400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 170 | 20231011 | 160300 | 10853487400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 171 | 20231011 | 160200 | 10853487400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 172 | 20231011 | 160100 | 10853487400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 173 | 20231011 | 160000 | 10853487400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 174 | 20231011 | 155900 | 10853487400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 175 | 20231011 | 155800 | 10853487400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 176 | 20231011 | 155700 | 10853487400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 177 | 20231011 | 155600 | 10853487400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 178 | 20231011 | 155500 | 10853487400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 179 | 20231011 | 155400 | 10853487400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 180 | 20231011 | 155300 | 10853487400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 181 | 20231011 | 155200 | 10853487400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 182 | 20231011 | 155100 | 10853487400 | 77100 | 77100 | 77100 | 77100 | 4449 |
| 183 | 20231011 | 155000 | 10853487400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 184 | 20231011 | 154900 | 10853487400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 185 | 20231011 | 154800 | 10853487400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 186 | 20231011 | 154700 | 10853487400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 187 | 20231011 | 154600 | 10853487400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 188 | 20231011 | 154500 | 10853487400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 189 | 20231011 | 154400 | 10853487400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 190 | 20231011 | 154300 | 10853487400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 191 | 20231011 | 154200 | 10853487400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 192 | 20231011 | 154100 | 10853487400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 193 | 20231011 | 154000 | 10853487400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 194 | 20231011 | 153900 | 10853487400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 195 | 20231011 | 153800 | 10853487400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 196 | 20231011 | 153700 | 10853487400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 197 | 20231011 | 153600 | 10853487400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 198 | 20231011 | 153500 | 10853487400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 199 | 20231011 | 153400 | 10853487400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 200 | 20231011 | 153300 | 10853487400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 201 | 20231011 | 153200 | 10853487400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 202 | 20231011 | 153100 | 10853487400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 203 | 20231011 | 153000 | 10853487400 | 77100 | 77100 | 77100 | 77100 | 4449 |
| 204 | 20231011 | 152900 | 10510469500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 205 | 20231011 | 152800 | 10510469500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 206 | 20231011 | 152700 | 10510469500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 207 | 20231011 | 152600 | 10510469500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 208 | 20231011 | 152500 | 10510469500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 209 | 20231011 | 152400 | 10510469500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 210 | 20231011 | 152300 | 10510469500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 211 | 20231011 | 152200 | 10510469500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 212 | 20231011 | 152100 | 10510469500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 213 | 20231011 | 152000 | 10510469500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 214 | 20231011 | 151900 | 10510469500 | 77000 | 77100 | 77500 | 77000 | 213 |
| 215 | 20231011 | 151800 | 10494022600 | 77100 | 77000 | 77300 | 77000 | 590 |
| 216 | 20231011 | 151700 | 10448510600 | 77000 | 77000 | 77200 | 77000 | 368 |
| 217 | 20231011 | 151600 | 10420148000 | 77000 | 76900 | 77000 | 76800 | 473 |
| 218 | 20231011 | 151500 | 10383761800 | 76900 | 77000 | 77000 | 76800 | 1204 |
| 219 | 20231011 | 151400 | 10291179600 | 76900 | 77000 | 77100 | 76900 | 449 |
| 220 | 20231011 | 151300 | 10256610500 | 77000 | 77000 | 77100 | 77000 | 133 |
| 221 | 20231011 | 151200 | 10246367400 | 77000 | 76900 | 77100 | 76900 | 420 |
| 222 | 20231011 | 151100 | 10214045100 | 76900 | 77100 | 77100 | 76900 | 399 |
| 223 | 20231011 | 151000 | 10183327500 | 77000 | 77000 | 77100 | 76900 | 964 |
| 224 | 20231011 | 150900 | 10109095500 | 77000 | 77000 | 77000 | 76900 | 702 |
| 225 | 20231011 | 150800 | 10055061100 | 77000 | 77000 | 77100 | 77000 | 291 |
| 226 | 20231011 | 150700 | 10032646800 | 77000 | 77000 | 77100 | 77000 | 271 |
| 227 | 20231011 | 150600 | 10011769300 | 77000 | 77000 | 77100 | 77000 | 389 |
| 228 | 20231011 | 150500 | 9981814200 | 77000 | 77100 | 77100 | 77000 | 1159 |
| 229 | 20231011 | 150400 | 9892546900 | 77000 | 77100 | 77200 | 77000 | 248 |
| 230 | 20231011 | 150300 | 9873447000 | 77100 | 77100 | 77200 | 77000 | 846 |
| 231 | 20231011 | 150200 | 9808240900 | 77000 | 77000 | 77100 | 77000 | 750 |
| 232 | 20231011 | 150100 | 9750482100 | 77100 | 77100 | 77200 | 77000 | 783 |
| 233 | 20231011 | 150000 | 9690127000 | 77100 | 77200 | 77200 | 77100 | 331 |
| 234 | 20231011 | 145900 | 9664592900 | 77100 | 77100 | 77300 | 77100 | 377 |
| 235 | 20231011 | 145800 | 9635504600 | 77100 | 77200 | 77300 | 77100 | 1712 |
| 236 | 20231011 | 145700 | 9503410300 | 77100 | 77200 | 77300 | 77100 | 305 |
| 237 | 20231011 | 145600 | 9479861000 | 77200 | 77200 | 77300 | 77100 | 144 |
| 238 | 20231011 | 145500 | 9468743900 | 77200 | 77200 | 77300 | 77100 | 467 |
| 239 | 20231011 | 145400 | 9432688800 | 77200 | 77200 | 77300 | 77200 | 116 |
| 240 | 20231011 | 145300 | 9423732000 | 77200 | 77200 | 77300 | 77200 | 260 |
| 241 | 20231011 | 145200 | 9403654400 | 77200 | 77200 | 77300 | 77200 | 232 |
| 242 | 20231011 | 145100 | 9385732100 | 77300 | 77400 | 77400 | 77200 | 265 |
| 243 | 20231011 | 145000 | 9365264600 | 77300 | 77400 | 77400 | 77300 | 216 |
| 244 | 20231011 | 144900 | 9348563500 | 77300 | 77400 | 77400 | 77300 | 127 |
| 245 | 20231011 | 144800 | 9338743000 | 77400 | 77400 | 77500 | 77200 | 561 |
| 246 | 20231011 | 144700 | 9295337100 | 77300 | 77200 | 77300 | 77200 | 512 |
| 247 | 20231011 | 144600 | 9255773200 | 77200 | 77200 | 77300 | 77200 | 243 |
| 248 | 20231011 | 144500 | 9237010700 | 77200 | 77200 | 77400 | 77200 | 293 |
| 249 | 20231011 | 144400 | 9214380800 | 77300 | 77300 | 77400 | 77200 | 145 |
| 250 | 20231011 | 144300 | 9203173500 | 77400 | 77300 | 77400 | 77200 | 536 |
| 251 | 20231011 | 144200 | 9161759300 | 77300 | 77200 | 77500 | 77100 | 1200 |
| 252 | 20231011 | 144100 | 9069034600 | 77200 | 77200 | 77300 | 77200 | 245 |
| 253 | 20231011 | 144000 | 9050117400 | 77200 | 77300 | 77300 | 77200 | 228 |
| 254 | 20231011 | 143900 | 9032508800 | 77300 | 77300 | 77400 | 77300 | 223 |
| 255 | 20231011 | 143800 | 9015264900 | 77400 | 77300 | 77400 | 77300 | 209 |
| 256 | 20231011 | 143700 | 8999107100 | 77300 | 77400 | 77400 | 77300 | 269 |
| 257 | 20231011 | 143600 | 8978305500 | 77400 | 77300 | 77400 | 77300 | 178 |
| 258 | 20231011 | 143500 | 8964541500 | 77400 | 77500 | 77500 | 77300 | 236 |
| 259 | 20231011 | 143400 | 8946273800 | 77400 | 77400 | 77500 | 77400 | 179 |
| 260 | 20231011 | 143300 | 8932416200 | 77500 | 77200 | 77500 | 77200 | 1178 |
| 261 | 20231011 | 143200 | 8841332800 | 77200 | 77200 | 77300 | 77200 | 233 |
| 262 | 20231011 | 143100 | 8823337200 | 77200 | 77200 | 77300 | 77200 | 178 |
| 263 | 20231011 | 143000 | 8809593400 | 77200 | 77200 | 77300 | 77200 | 230 |
| 264 | 20231011 | 142900 | 8791830700 | 77200 | 77200 | 77300 | 77200 | 171 |
| 265 | 20231011 | 142800 | 8778628700 | 77200 | 77300 | 77300 | 77200 | 238 |
| 266 | 20231011 | 142700 | 8760252000 | 77200 | 77200 | 77300 | 77200 | 223 |
| 267 | 20231011 | 142600 | 8743030400 | 77200 | 77300 | 77300 | 77200 | 140 |
| 268 | 20231011 | 142500 | 8732221000 | 77300 | 77200 | 77300 | 77200 | 320 |
| 269 | 20231011 | 142400 | 8707510500 | 77200 | 77300 | 77300 | 77200 | 188 |
| 270 | 20231011 | 142300 | 8692992300 | 77200 | 77300 | 77400 | 77200 | 181 |
| 271 | 20231011 | 142200 | 8679005700 | 77300 | 77300 | 77300 | 77200 | 473 |
| 272 | 20231011 | 142100 | 8642455700 | 77300 | 77400 | 77400 | 77300 | 231 |
| 273 | 20231011 | 142000 | 8624597100 | 77300 | 77300 | 77400 | 77300 | 241 |
| 274 | 20231011 | 141900 | 8605959900 | 77300 | 77400 | 77500 | 77300 | 242 |
| 275 | 20231011 | 141800 | 8587229400 | 77400 | 77400 | 77500 | 77400 | 146 |
| 276 | 20231011 | 141700 | 8575925900 | 77400 | 77200 | 77500 | 77200 | 1396 |
| 277 | 20231011 | 141600 | 8467909300 | 77200 | 77100 | 77300 | 77100 | 516 |
| 278 | 20231011 | 141500 | 8428059700 | 77200 | 77200 | 77300 | 77200 | 232 |
| 279 | 20231011 | 141400 | 8410145200 | 77200 | 77300 | 77300 | 77200 | 200 |
| 280 | 20231011 | 141300 | 8394703300 | 77300 | 77300 | 77300 | 77200 | 310 |
| 281 | 20231011 | 141200 | 8370765000 | 77300 | 77200 | 77300 | 77200 | 189 |
| 282 | 20231011 | 141100 | 8356171600 | 77200 | 77200 | 77300 | 77200 | 936 |
| 283 | 20231011 | 141000 | 8283900800 | 77200 | 77300 | 77400 | 77200 | 288 |
| 284 | 20231011 | 140900 | 8261640100 | 77300 | 77300 | 77300 | 77200 | 409 |
| 285 | 20231011 | 140800 | 8230027100 | 77400 | 77300 | 77400 | 77200 | 1279 |
| 286 | 20231011 | 140700 | 8131162900 | 77300 | 77400 | 77400 | 77300 | 229 |
| 287 | 20231011 | 140600 | 8113458000 | 77300 | 77400 | 77400 | 77300 | 1215 |
| 288 | 20231011 | 140500 | 8019443000 | 77400 | 77400 | 77500 | 77400 | 242 |
| 289 | 20231011 | 140400 | 8000704100 | 77500 | 77500 | 77500 | 77400 | 204 |
| 290 | 20231011 | 140300 | 7984911500 | 77400 | 77400 | 77500 | 77400 | 187 |
| 291 | 20231011 | 140200 | 7970429900 | 77400 | 77500 | 77500 | 77400 | 217 |
| 292 | 20231011 | 140100 | 7953628500 | 77500 | 77500 | 77600 | 77400 | 274 |
| 293 | 20231011 | 140000 | 7932399200 | 77600 | 77400 | 77600 | 77400 | 620 |
| 294 | 20231011 | 135900 | 7884355100 | 77500 | 77500 | 77600 | 77400 | 474 |
| 295 | 20231011 | 135800 | 7847629600 | 77500 | 77500 | 77600 | 77400 | 253 |
| 296 | 20231011 | 135700 | 7828016700 | 77500 | 77600 | 77600 | 77500 | 216 |
| 297 | 20231011 | 135600 | 7811267300 | 77700 | 77600 | 77700 | 77600 | 138 |
| 298 | 20231011 | 135500 | 7800556200 | 77600 | 77600 | 77700 | 77600 | 347 |
| 299 | 20231011 | 135400 | 7773614600 | 77600 | 77500 | 77700 | 77500 | 274 |
| 300 | 20231011 | 135300 | 7752356200 | 77500 | 77500 | 77500 | 77400 | 314 |
| 301 | 20231011 | 135200 | 7728030400 | 77400 | 77500 | 77500 | 77400 | 308 |
| 302 | 20231011 | 135100 | 7704187700 | 77500 | 77500 | 77600 | 77500 | 344 |
| 303 | 20231011 | 135000 | 7677526200 | 77500 | 77500 | 77600 | 77500 | 893 |
| 304 | 20231011 | 134900 | 7608304600 | 77500 | 77600 | 77700 | 77500 | 762 |
| 305 | 20231011 | 134800 | 7549175900 | 77600 | 77700 | 77800 | 77600 | 299 |
| 306 | 20231011 | 134700 | 7525950300 | 77600 | 77800 | 77800 | 77600 | 232 |
| 307 | 20231011 | 134600 | 7507931900 | 77700 | 77800 | 77800 | 77600 | 348 |
| 308 | 20231011 | 134500 | 7480887700 | 77700 | 77700 | 77900 | 77700 | 378 |
| 309 | 20231011 | 134400 | 7451490200 | 77700 | 77700 | 77800 | 77700 | 260 |
| 310 | 20231011 | 134300 | 7431283700 | 77700 | 77800 | 78000 | 77700 | 715 |
| 311 | 20231011 | 134200 | 7375613400 | 77800 | 77900 | 77900 | 77800 | 336 |
| 312 | 20231011 | 134100 | 7349465900 | 77900 | 77900 | 78000 | 77900 | 292 |
| 313 | 20231011 | 134000 | 7326709800 | 77900 | 77900 | 78100 | 77800 | 274 |
| 314 | 20231011 | 133900 | 7305345200 | 77800 | 77900 | 78100 | 77800 | 701 |
| 315 | 20231011 | 133800 | 7250755600 | 77800 | 78000 | 78000 | 77800 | 337 |
| 316 | 20231011 | 133700 | 7224508300 | 78000 | 77900 | 78100 | 77900 | 402 |
| 317 | 20231011 | 133600 | 7193146700 | 77900 | 78000 | 78100 | 77900 | 279 |
| 318 | 20231011 | 133500 | 7171384700 | 78000 | 77900 | 78100 | 77900 | 399 |
| 319 | 20231011 | 133400 | 7140275800 | 78000 | 78000 | 78000 | 77900 | 371 |
| 320 | 20231011 | 133300 | 7111359800 | 77900 | 77900 | 78000 | 77900 | 299 |
| 321 | 20231011 | 133200 | 7088052800 | 77900 | 78000 | 78000 | 77900 | 192 |
| 322 | 20231011 | 133100 | 7073092600 | 77900 | 78000 | 78100 | 77900 | 405 |
| 323 | 20231011 | 133000 | 7041510300 | 78100 | 78000 | 78100 | 78000 | 282 |
| 324 | 20231011 | 132900 | 7019498600 | 78000 | 77900 | 78100 | 77900 | 691 |
| 325 | 20231011 | 132800 | 6965595900 | 78000 | 77900 | 78000 | 77900 | 245 |
| 326 | 20231011 | 132700 | 6946500600 | 77900 | 77900 | 78000 | 77900 | 254 |
| 327 | 20231011 | 132600 | 6926698800 | 77900 | 78000 | 78000 | 77900 | 334 |
| 328 | 20231011 | 132500 | 6900669100 | 78000 | 78000 | 78000 | 77900 | 227 |
| 329 | 20231011 | 132400 | 6882973600 | 78000 | 77900 | 78000 | 77900 | 215 |
| 330 | 20231011 | 132300 | 6866216900 | 77900 | 77900 | 78000 | 77900 | 312 |
| 331 | 20231011 | 132200 | 6841901900 | 77900 | 77900 | 78000 | 77900 | 226 |
| 332 | 20231011 | 132100 | 6824288100 | 77900 | 78000 | 78000 | 77800 | 316 |
| 333 | 20231011 | 132000 | 6799669100 | 77900 | 77900 | 78000 | 77800 | 439 |
| 334 | 20231011 | 131900 | 6765462800 | 78000 | 77900 | 78000 | 77700 | 572 |
| 335 | 20231011 | 131800 | 6720977600 | 77900 | 77900 | 78000 | 77700 | 252 |
| 336 | 20231011 | 131700 | 6701358200 | 77800 | 77900 | 77900 | 77700 | 245 |
| 337 | 20231011 | 131600 | 6682300200 | 78000 | 77900 | 78000 | 77700 | 344 |
| 338 | 20231011 | 131500 | 6655512200 | 77700 | 77800 | 77900 | 77600 | 151 |
| 339 | 20231011 | 131400 | 6643772000 | 77700 | 77900 | 78000 | 77600 | 337 |
| 340 | 20231011 | 131300 | 6617537500 | 77900 | 77700 | 78000 | 77600 | 277 |
| 341 | 20231011 | 131200 | 6595974000 | 77700 | 77700 | 77900 | 77600 | 130 |
| 342 | 20231011 | 131100 | 6585868400 | 77600 | 77800 | 78000 | 77600 | 296 |
| 343 | 20231011 | 131000 | 6562856300 | 78000 | 77600 | 78000 | 77500 | 491 |
| 344 | 20231011 | 130900 | 6524680500 | 77600 | 77600 | 77700 | 77500 | 258 |
| 345 | 20231011 | 130800 | 6504673200 | 77900 | 77800 | 77900 | 77500 | 274 |
| 346 | 20231011 | 130700 | 6483388000 | 77800 | 77500 | 77800 | 77500 | 443 |
| 347 | 20231011 | 130600 | 6448987900 | 77500 | 77600 | 77700 | 77500 | 254 |
| 348 | 20231011 | 130500 | 6429277500 | 77700 | 77400 | 77800 | 77400 | 653 |
| 349 | 20231011 | 130400 | 6378645400 | 77400 | 77600 | 77700 | 77400 | 311 |
| 350 | 20231011 | 130300 | 6354539900 | 77500 | 77500 | 77700 | 77500 | 345 |
| 351 | 20231011 | 130200 | 6327780800 | 77600 | 77500 | 77600 | 77500 | 275 |
| 352 | 20231011 | 130100 | 6306463200 | 77500 | 77500 | 77700 | 77500 | 358 |
| 353 | 20231011 | 130000 | 6278685200 | 77500 | 77700 | 77700 | 77500 | 333 |
| 354 | 20231011 | 125900 | 6252853800 | 77700 | 77600 | 77800 | 77600 | 211 |
| 355 | 20231011 | 125800 | 6236461400 | 77500 | 77500 | 77700 | 77400 | 445 |
| 356 | 20231011 | 125700 | 6201954400 | 77500 | 77700 | 77700 | 77500 | 152 |
| 357 | 20231011 | 125600 | 6190167700 | 77600 | 77500 | 77700 | 77400 | 406 |
| 358 | 20231011 | 125500 | 6158678700 | 77600 | 77600 | 77700 | 77500 | 252 |
| 359 | 20231011 | 125400 | 6139135000 | 77600 | 77600 | 77800 | 77600 | 213 |
| 360 | 20231011 | 125300 | 6122582700 | 77800 | 77500 | 77800 | 77500 | 513 |
| 361 | 20231011 | 125200 | 6082760800 | 77500 | 77600 | 77700 | 77500 | 107 |
| 362 | 20231011 | 125100 | 6074455400 | 77600 | 77600 | 77700 | 77500 | 414 |
| 363 | 20231011 | 125000 | 6042322100 | 77500 | 77700 | 77700 | 77500 | 161 |
| 364 | 20231011 | 124900 | 6029830500 | 77600 | 77600 | 77700 | 77600 | 148 |
| 365 | 20231011 | 124800 | 6018342800 | 77600 | 77600 | 77700 | 77600 | 261 |
| 366 | 20231011 | 124700 | 5998078000 | 77600 | 77700 | 77800 | 77600 | 161 |
| 367 | 20231011 | 124600 | 5985577200 | 77700 | 77900 | 77900 | 77700 | 175 |
| 368 | 20231011 | 124500 | 5971963800 | 77800 | 77800 | 77900 | 77800 | 241 |
| 369 | 20231011 | 124400 | 5953210800 | 77800 | 78000 | 78000 | 77800 | 168 |
| 370 | 20231011 | 124300 | 5940124200 | 78000 | 77900 | 78000 | 77800 | 225 |
| 371 | 20231011 | 124200 | 5922607300 | 77900 | 77800 | 77900 | 77800 | 362 |
| 372 | 20231011 | 124100 | 5894420600 | 77800 | 77800 | 77900 | 77800 | 214 |
| 373 | 20231011 | 124000 | 5877760300 | 77800 | 77700 | 77900 | 77700 | 226 |
| 374 | 20231011 | 123900 | 5860181900 | 77700 | 77700 | 77800 | 77700 | 121 |
| 375 | 20231011 | 123800 | 5850778500 | 77700 | 77700 | 77800 | 77400 | 1008 |
| 376 | 20231011 | 123700 | 5772616600 | 77600 | 77700 | 77900 | 77600 | 607 |
| 377 | 20231011 | 123600 | 5725466200 | 77800 | 77700 | 78000 | 77600 | 428 |
| 378 | 20231011 | 123500 | 5692179200 | 77600 | 77800 | 77900 | 77600 | 629 |
| 379 | 20231011 | 123400 | 5643289300 | 77700 | 77800 | 77900 | 77600 | 656 |
| 380 | 20231011 | 123300 | 5592289600 | 77800 | 77900 | 78200 | 77800 | 676 |
| 381 | 20231011 | 123200 | 5539535300 | 78000 | 77800 | 78000 | 77600 | 1476 |
| 382 | 20231011 | 123100 | 5424488600 | 77800 | 77700 | 77900 | 77600 | 759 |
| 383 | 20231011 | 123000 | 5365459600 | 77800 | 77800 | 77800 | 77300 | 1358 |
| 384 | 20231011 | 122900 | 5260135800 | 77700 | 77800 | 77900 | 77700 | 161 |
| 385 | 20231011 | 122800 | 5247612600 | 77700 | 77600 | 77700 | 77600 | 217 |
| 386 | 20231011 | 122700 | 5230764400 | 77600 | 77900 | 78000 | 77600 | 178 |
| 387 | 20231011 | 122600 | 5216911700 | 77900 | 77600 | 77900 | 77600 | 213 |
| 388 | 20231011 | 122500 | 5200352800 | 77600 | 77700 | 77800 | 77600 | 115 |
| 389 | 20231011 | 122400 | 5191417400 | 77700 | 77900 | 78000 | 77700 | 173 |
| 390 | 20231011 | 122300 | 5177945800 | 77800 | 77700 | 77900 | 77700 | 234 |
| 391 | 20231011 | 122200 | 5159743600 | 77800 | 77900 | 77900 | 77800 | 139 |
| 392 | 20231011 | 122100 | 5148924900 | 77900 | 77700 | 78000 | 77700 | 204 |
| 393 | 20231011 | 122000 | 5133050400 | 77700 | 77700 | 77900 | 77700 | 217 |
| 394 | 20231011 | 121900 | 5116163900 | 77700 | 77700 | 77900 | 77700 | 218 |
| 395 | 20231011 | 121800 | 5099213000 | 77700 | 77700 | 77800 | 77700 | 144 |
| 396 | 20231011 | 121700 | 5088023400 | 77800 | 77800 | 77800 | 77700 | 155 |
| 397 | 20231011 | 121600 | 5075974700 | 77800 | 77800 | 78000 | 77700 | 294 |
| 398 | 20231011 | 121500 | 5053093100 | 77800 | 77900 | 77900 | 77700 | 148 |
| 399 | 20231011 | 121400 | 5041582200 | 77800 | 77800 | 77900 | 77800 | 198 |
| 400 | 20231011 | 121300 | 5026168800 | 77800 | 77700 | 77900 | 77700 | 199 |
| 401 | 20231011 | 121200 | 5010695800 | 77700 | 77700 | 77800 | 77700 | 144 |
| 402 | 20231011 | 121100 | 4999502700 | 77700 | 77700 | 77900 | 77700 | 307 |
| 403 | 20231011 | 121000 | 4975614900 | 77700 | 77700 | 77800 | 77700 | 151 |
| 404 | 20231011 | 120900 | 4963879000 | 77700 | 77700 | 77800 | 77700 | 156 |
| 405 | 20231011 | 120800 | 4951755800 | 77700 | 77700 | 77900 | 77700 | 326 |
| 406 | 20231011 | 120700 | 4926390100 | 77600 | 77700 | 77800 | 77500 | 167 |
| 407 | 20231011 | 120600 | 4913427500 | 77700 | 77700 | 77800 | 77700 | 402 |
| 408 | 20231011 | 120500 | 4882171900 | 77700 | 77800 | 77800 | 77700 | 201 |
| 409 | 20231011 | 120400 | 4866544200 | 77800 | 77700 | 77900 | 77600 | 579 |
| 410 | 20231011 | 120300 | 4821510700 | 77700 | 77700 | 77800 | 77700 | 66 |
| 411 | 20231011 | 120200 | 4816378200 | 77700 | 77700 | 77800 | 77600 | 227 |
| 412 | 20231011 | 120100 | 4798745300 | 77700 | 77800 | 77900 | 77700 | 354 |
| 413 | 20231011 | 120000 | 4771197800 | 77800 | 77700 | 77900 | 77700 | 390 |
| 414 | 20231011 | 115900 | 4740864300 | 77700 | 77700 | 77800 | 77700 | 216 |
| 415 | 20231011 | 115800 | 4724068600 | 77700 | 77800 | 77900 | 77700 | 220 |
| 416 | 20231011 | 115700 | 4706959500 | 77800 | 77700 | 77900 | 77700 | 170 |
| 417 | 20231011 | 115600 | 4693734800 | 77700 | 77700 | 77800 | 77700 | 317 |
| 418 | 20231011 | 115500 | 4669086000 | 77700 | 77800 | 77900 | 77700 | 138 |
| 419 | 20231011 | 115400 | 4658350300 | 77800 | 77500 | 77900 | 77500 | 651 |
| 420 | 20231011 | 115300 | 4607724700 | 77500 | 77700 | 77700 | 77500 | 147 |
| 421 | 20231011 | 115200 | 4596318800 | 77700 | 77700 | 77700 | 77600 | 121 |
| 422 | 20231011 | 115100 | 4586925600 | 77700 | 77800 | 77800 | 77600 | 233 |
| 423 | 20231011 | 115000 | 4568825800 | 77700 | 77700 | 77800 | 77700 | 68 |
| 424 | 20231011 | 114900 | 4563540000 | 77700 | 77600 | 77800 | 77600 | 253 |
| 425 | 20231011 | 114800 | 4543882500 | 77600 | 77700 | 77800 | 77600 | 143 |
| 426 | 20231011 | 114700 | 4532778300 | 77700 | 77800 | 77800 | 77500 | 413 |
| 427 | 20231011 | 114600 | 4500677600 | 77800 | 77700 | 77800 | 77700 | 220 |
| 428 | 20231011 | 114500 | 4483576900 | 77700 | 77800 | 77800 | 77700 | 144 |
| 429 | 20231011 | 114400 | 4472379000 | 77800 | 77700 | 77900 | 77700 | 250 |
| 430 | 20231011 | 114300 | 4452929100 | 77700 | 77600 | 77800 | 77500 | 877 |
| 431 | 20231011 | 114200 | 4384734600 | 77600 | 77800 | 77800 | 77500 | 331 |
| 432 | 20231011 | 114100 | 4359027500 | 77700 | 77500 | 77800 | 77500 | 278 |
| 433 | 20231011 | 114000 | 4337448000 | 77500 | 77600 | 77700 | 77500 | 156 |
| 434 | 20231011 | 113900 | 4325351700 | 77600 | 77600 | 77800 | 77500 | 158 |
| 435 | 20231011 | 113800 | 4313079000 | 77700 | 77800 | 77800 | 77600 | 206 |
| 436 | 20231011 | 113700 | 4297071600 | 77700 | 77700 | 77800 | 77500 | 809 |
| 437 | 20231011 | 113600 | 4234202400 | 77800 | 77700 | 77800 | 77700 | 209 |
| 438 | 20231011 | 113500 | 4217957900 | 77700 | 77700 | 77800 | 77700 | 150 |
| 439 | 20231011 | 113400 | 4206299000 | 77700 | 77600 | 77800 | 77600 | 203 |
| 440 | 20231011 | 113300 | 4190533800 | 77600 | 77700 | 77700 | 77600 | 133 |
| 441 | 20231011 | 113200 | 4180209500 | 77600 | 77500 | 77800 | 77500 | 559 |
| 442 | 20231011 | 113100 | 4136789500 | 77500 | 77500 | 77600 | 77400 | 127 |
| 443 | 20231011 | 113000 | 4126948400 | 77600 | 77500 | 77600 | 77400 | 163 |
| 444 | 20231011 | 112900 | 4114309700 | 77500 | 77500 | 77700 | 77500 | 216 |
| 445 | 20231011 | 112800 | 4097553900 | 77600 | 77700 | 77700 | 77500 | 197 |
| 446 | 20231011 | 112700 | 4082277500 | 77600 | 77600 | 77700 | 77500 | 234 |
| 447 | 20231011 | 112600 | 4064117800 | 77500 | 77400 | 77600 | 77400 | 200 |
| 448 | 20231011 | 112500 | 4048621800 | 77400 | 77600 | 77600 | 77400 | 187 |
| 449 | 20231011 | 112400 | 4034135900 | 77600 | 77500 | 77600 | 77500 | 138 |
| 450 | 20231011 | 112300 | 4023433200 | 77500 | 77500 | 77500 | 77400 | 310 |
| 451 | 20231011 | 112200 | 3999411400 | 77500 | 77500 | 77600 | 77500 | 68 |
| 452 | 20231011 | 112100 | 3994135800 | 77500 | 77500 | 77600 | 77500 | 192 |
| 453 | 20231011 | 112000 | 3979239400 | 77500 | 77400 | 77600 | 77400 | 600 |
| 454 | 20231011 | 111900 | 3932711500 | 77300 | 77500 | 77700 | 77300 | 559 |
| 455 | 20231011 | 111800 | 3889388500 | 77400 | 77400 | 77400 | 77400 | 124 |
| 456 | 20231011 | 111700 | 3879790900 | 77400 | 77500 | 77600 | 77400 | 257 |
| 457 | 20231011 | 111600 | 3859877200 | 77500 | 77400 | 77500 | 77400 | 379 |
| 458 | 20231011 | 111500 | 3830514900 | 77400 | 77400 | 77500 | 77400 | 178 |
| 459 | 20231011 | 111400 | 3816721500 | 77400 | 77500 | 77600 | 77400 | 217 |
| 460 | 20231011 | 111300 | 3799897900 | 77500 | 77400 | 77500 | 77400 | 228 |
| 461 | 20231011 | 111200 | 3782235600 | 77400 | 77400 | 77500 | 77400 | 212 |
| 462 | 20231011 | 111100 | 3765822200 | 77400 | 77500 | 77500 | 77400 | 157 |
| 463 | 20231011 | 111000 | 3753661800 | 77600 | 77600 | 77600 | 77500 | 108 |
| 464 | 20231011 | 110900 | 3745284600 | 77600 | 77500 | 77600 | 77500 | 254 |
| 465 | 20231011 | 110800 | 3725581300 | 77500 | 77500 | 77600 | 77500 | 141 |
| 466 | 20231011 | 110700 | 3714651300 | 77600 | 77500 | 77600 | 77500 | 342 |
| 467 | 20231011 | 110600 | 3688114700 | 77500 | 77400 | 77500 | 77400 | 210 |
| 468 | 20231011 | 110500 | 3671843500 | 77400 | 77500 | 77500 | 77400 | 182 |
| 469 | 20231011 | 110400 | 3657745000 | 77500 | 77700 | 77700 | 77500 | 209 |
| 470 | 20231011 | 110300 | 3641512400 | 77600 | 77700 | 77700 | 77600 | 75 |
| 471 | 20231011 | 110200 | 3635686500 | 77700 | 77800 | 77800 | 77700 | 709 |
| 472 | 20231011 | 110100 | 3580556800 | 77800 | 77900 | 77900 | 77800 | 50 |
| 473 | 20231011 | 110000 | 3576665500 | 77800 | 77900 | 77900 | 77800 | 66 |
| 474 | 20231011 | 105900 | 3571526300 | 77900 | 78100 | 78100 | 77800 | 1023 |
| 475 | 20231011 | 105800 | 3491693400 | 78200 | 78100 | 78200 | 78100 | 465 |
| 476 | 20231011 | 105700 | 3455351300 | 78100 | 78300 | 78300 | 78100 | 855 |
| 477 | 20231011 | 105600 | 3388485800 | 78300 | 78300 | 78300 | 78300 | 45 |
| 478 | 20231011 | 105500 | 3384962300 | 78300 | 78200 | 78300 | 78200 | 94 |
| 479 | 20231011 | 105400 | 3377604100 | 78200 | 78300 | 78300 | 78200 | 80 |
| 480 | 20231011 | 105300 | 3371340300 | 78300 | 78200 | 78300 | 78200 | 681 |
| 481 | 20231011 | 105200 | 3318021200 | 78200 | 78200 | 78300 | 78200 | 207 |
| 482 | 20231011 | 105100 | 3301815500 | 78200 | 78200 | 78200 | 78200 | 132 |
| 483 | 20231011 | 105000 | 3291493100 | 78200 | 78300 | 78300 | 78200 | 131 |
| 484 | 20231011 | 104900 | 3281245900 | 78300 | 78300 | 78300 | 78200 | 224 |
| 485 | 20231011 | 104800 | 3263714100 | 78300 | 78200 | 78300 | 78200 | 15 |
| 486 | 20231011 | 104700 | 3262540900 | 78300 | 78200 | 78300 | 78200 | 59 |
| 487 | 20231011 | 104600 | 3257926600 | 78200 | 78200 | 78200 | 78200 | 155 |
| 488 | 20231011 | 104500 | 3245805600 | 78200 | 78300 | 78300 | 78200 | 375 |
| 489 | 20231011 | 104400 | 3216480300 | 78300 | 78200 | 78300 | 78200 | 156 |
| 490 | 20231011 | 104300 | 3204269700 | 78200 | 78300 | 78300 | 78000 | 379 |
| 491 | 20231011 | 104200 | 3174650500 | 78200 | 78100 | 78300 | 78100 | 720 |
| 492 | 20231011 | 104100 | 3118348900 | 78100 | 78100 | 78100 | 78100 | 55 |
| 493 | 20231011 | 104000 | 3114053400 | 78100 | 78100 | 78200 | 78100 | 281 |
| 494 | 20231011 | 103900 | 3092093800 | 78100 | 78100 | 78200 | 78100 | 465 |
| 495 | 20231011 | 103800 | 3055771400 | 78100 | 77800 | 78100 | 77800 | 1577 |
| 496 | 20231011 | 103700 | 2932785300 | 77900 | 77900 | 77900 | 77900 | 38 |
| 497 | 20231011 | 103600 | 2929825100 | 77900 | 77800 | 77900 | 77800 | 140 |
| 498 | 20231011 | 103500 | 2918926100 | 77800 | 77900 | 77900 | 77800 | 202 |
| 499 | 20231011 | 103400 | 2903191400 | 77900 | 77800 | 77900 | 77800 | 280 |
| 500 | 20231011 | 103300 | 2881392600 | 77900 | 78000 | 78000 | 77900 | 127 |
| 501 | 20231011 | 103200 | 2871498300 | 78000 | 77800 | 78000 | 77800 | 692 |
| 502 | 20231011 | 103100 | 2817576600 | 77800 | 77800 | 77800 | 77800 | 141 |
| 503 | 20231011 | 103000 | 2806606800 | 77700 | 77700 | 77700 | 77700 | 70 |
| 504 | 20231011 | 102900 | 2801167800 | 77700 | 77700 | 77700 | 77700 | 135 |
| 505 | 20231011 | 102800 | 2790678300 | 77700 | 77800 | 77800 | 77700 | 270 |
| 506 | 20231011 | 102700 | 2769686800 | 77800 | 77700 | 77800 | 77700 | 448 |
| 507 | 20231011 | 102600 | 2734876600 | 77700 | 77700 | 77700 | 77600 | 66 |
| 508 | 20231011 | 102500 | 2729748500 | 77800 | 77700 | 77800 | 77700 | 119 |
| 509 | 20231011 | 102400 | 2720499800 | 77700 | 77800 | 77800 | 77700 | 209 |
| 510 | 20231011 | 102300 | 2704242200 | 77800 | 77500 | 77800 | 77500 | 835 |
| 511 | 20231011 | 102200 | 2639462200 | 77600 | 77600 | 77600 | 77600 | 46 |
| 512 | 20231011 | 102100 | 2635892600 | 77600 | 77600 | 77600 | 77600 | 7 |
| 513 | 20231011 | 102000 | 2635349400 | 77600 | 77600 | 77600 | 77500 | 157 |
| 514 | 20231011 | 101900 | 2623167600 | 77500 | 77500 | 77700 | 77500 | 279 |
| 515 | 20231011 | 101800 | 2601530800 | 77500 | 77400 | 77600 | 77300 | 263 |
| 516 | 20231011 | 101700 | 2581168900 | 77300 | 77300 | 77400 | 77300 | 102 |
| 517 | 20231011 | 101600 | 2573274400 | 77300 | 77300 | 77400 | 77300 | 26 |
| 518 | 20231011 | 101500 | 2571263600 | 77500 | 77400 | 77600 | 77400 | 279 |
| 519 | 20231011 | 101400 | 2549649100 | 77400 | 77300 | 77400 | 77300 | 72 |
| 520 | 20231011 | 101300 | 2544079500 | 77300 | 77300 | 77400 | 77300 | 222 |
| 521 | 20231011 | 101200 | 2526917200 | 77300 | 77300 | 77300 | 77300 | 147 |
| 522 | 20231011 | 101100 | 2515554100 | 77600 | 77200 | 77600 | 77200 | 933 |
| 523 | 20231011 | 101000 | 2443364400 | 77200 | 77200 | 77200 | 77100 | 49 |
| 524 | 20231011 | 100900 | 2439581700 | 77200 | 77100 | 77200 | 77100 | 76 |
| 525 | 20231011 | 100800 | 2433717200 | 77100 | 77200 | 77200 | 77100 | 103 |
| 526 | 20231011 | 100700 | 2425765900 | 77200 | 77200 | 77200 | 77200 | 43 |
| 527 | 20231011 | 100600 | 2422446300 | 77200 | 77200 | 77200 | 77100 | 79 |
| 528 | 20231011 | 100500 | 2416347800 | 77200 | 77000 | 77200 | 77000 | 391 |
| 529 | 20231011 | 100400 | 2386197600 | 77100 | 77000 | 77100 | 77000 | 773 |
| 530 | 20231011 | 100300 | 2326656400 | 77000 | 77000 | 77000 | 77000 | 412 |
| 531 | 20231011 | 100200 | 2294932400 | 77000 | 77100 | 77100 | 77000 | 1270 |
| 532 | 20231011 | 100100 | 2197103400 | 77100 | 77100 | 77200 | 77100 | 81 |
| 533 | 20231011 | 100000 | 2190856200 | 77100 | 77100 | 77200 | 77100 | 255 |
| 534 | 20231011 | 095900 | 2171195600 | 77200 | 77300 | 77400 | 77200 | 937 |
| 535 | 20231011 | 095800 | 2098814400 | 77400 | 77400 | 77400 | 77300 | 124 |
| 536 | 20231011 | 095700 | 2089218800 | 77400 | 77400 | 77400 | 77300 | 349 |
| 537 | 20231011 | 095600 | 2062209900 | 77500 | 77500 | 77500 | 77500 | 14 |
| 538 | 20231011 | 095500 | 2061124900 | 77500 | 77400 | 77500 | 77400 | 550 |
| 539 | 20231011 | 095400 | 2018549900 | 77400 | 77300 | 77400 | 77300 | 134 |
| 540 | 20231011 | 095300 | 2008190300 | 77300 | 77400 | 77400 | 77300 | 362 |
| 541 | 20231011 | 095200 | 1980173700 | 77500 | 77600 | 77600 | 77500 | 341 |
| 542 | 20231011 | 095100 | 1953746100 | 77600 | 77600 | 77600 | 77500 | 85 |
| 543 | 20231011 | 095000 | 1947150200 | 77600 | 77500 | 77600 | 77500 | 73 |
| 544 | 20231011 | 094900 | 1941490400 | 77600 | 77700 | 77700 | 77600 | 174 |
| 545 | 20231011 | 094800 | 1927986500 | 77700 | 77800 | 77800 | 77700 | 55 |
| 546 | 20231011 | 094700 | 1923712900 | 77800 | 77600 | 77800 | 77500 | 458 |
| 547 | 20231011 | 094600 | 1888120300 | 77600 | 77600 | 77600 | 77600 | 33 |
| 548 | 20231011 | 094500 | 1885559500 | 77600 | 77500 | 77600 | 77500 | 225 |
| 549 | 20231011 | 094400 | 1868111400 | 77400 | 77500 | 77500 | 77400 | 16 |
| 550 | 20231011 | 094300 | 1866872900 | 77400 | 77400 | 77400 | 77400 | 430 |
| 551 | 20231011 | 094200 | 1833590900 | 77300 | 77400 | 77400 | 77300 | 13 |
| 552 | 20231011 | 094100 | 1832585300 | 77400 | 77300 | 77400 | 77300 | 179 |
| 553 | 20231011 | 094000 | 1818748400 | 77300 | 77400 | 77400 | 77300 | 61 |
| 554 | 20231011 | 093900 | 1814031400 | 77400 | 77400 | 77500 | 77400 | 191 |
| 555 | 20231011 | 093800 | 1799247700 | 77400 | 77500 | 77500 | 77400 | 107 |
| 556 | 20231011 | 093700 | 1790955300 | 77500 | 77800 | 77800 | 77500 | 378 |
| 557 | 20231011 | 093600 | 1761618300 | 77800 | 77700 | 77800 | 77700 | 191 |
| 558 | 20231011 | 093500 | 1746765700 | 77700 | 77500 | 77700 | 77500 | 267 |
| 559 | 20231011 | 093400 | 1726048600 | 77500 | 77600 | 77700 | 77500 | 882 |
| 560 | 20231011 | 093300 | 1657633200 | 77500 | 77500 | 77600 | 77500 | 624 |
| 561 | 20231011 | 093200 | 1609256200 | 77400 | 77400 | 77500 | 77400 | 258 |
| 562 | 20231011 | 093100 | 1589279400 | 77400 | 77200 | 77400 | 77200 | 484 |
| 563 | 20231011 | 093000 | 1551878000 | 77200 | 77200 | 77200 | 77100 | 296 |
| 564 | 20231011 | 092900 | 1529027000 | 77200 | 77200 | 77200 | 77100 | 328 |
| 565 | 20231011 | 092800 | 1503705500 | 77200 | 77100 | 77200 | 77100 | 1246 |
| 566 | 20231011 | 092700 | 1407588400 | 77100 | 77100 | 77100 | 77100 | 21 |
| 567 | 20231011 | 092600 | 1405969300 | 77100 | 77100 | 77100 | 77100 | 143 |
| 568 | 20231011 | 092500 | 1394944000 | 77100 | 77100 | 77100 | 77100 | 157 |
| 569 | 20231011 | 092400 | 1382839300 | 77100 | 77200 | 77200 | 77000 | 387 |
| 570 | 20231011 | 092300 | 1353001600 | 77100 | 77100 | 77200 | 77100 | 191 |
| 571 | 20231011 | 092200 | 1338275300 | 77100 | 77500 | 77500 | 77100 | 1444 |
| 572 | 20231011 | 092100 | 1226707500 | 77500 | 77600 | 77700 | 77500 | 516 |
| 573 | 20231011 | 092000 | 1186680000 | 77600 | 77600 | 77600 | 77500 | 652 |
| 574 | 20231011 | 091900 | 1136085100 | 77600 | 77800 | 77800 | 77600 | 252 |
| 575 | 20231011 | 091800 | 1116494900 | 77900 | 77900 | 78000 | 77800 | 293 |
| 576 | 20231011 | 091700 | 1093670400 | 77800 | 77900 | 78000 | 77800 | 123 |
| 577 | 20231011 | 091600 | 1084083300 | 77900 | 78000 | 78100 | 77900 | 744 |
| 578 | 20231011 | 091500 | 1026030400 | 78000 | 78400 | 78400 | 78000 | 603 |
| 579 | 20231011 | 091400 | 978909400 | 78400 | 78200 | 78400 | 78200 | 464 |
| 580 | 20231011 | 091300 | 942561100 | 78300 | 78200 | 78300 | 78100 | 747 |
| 581 | 20231011 | 091200 | 884126900 | 78200 | 78100 | 78200 | 78100 | 753 |
| 582 | 20231011 | 091100 | 825291500 | 78100 | 77700 | 78100 | 77700 | 1070 |
| 583 | 20231011 | 091000 | 741977300 | 77700 | 77500 | 77700 | 77400 | 388 |
| 584 | 20231011 | 090900 | 711889700 | 77400 | 77500 | 77500 | 77400 | 225 |
| 585 | 20231011 | 090800 | 694471000 | 77500 | 77500 | 77500 | 77400 | 326 |
| 586 | 20231011 | 090700 | 669206200 | 77500 | 77500 | 77700 | 77500 | 1168 |
| 587 | 20231011 | 090600 | 578574300 | 77400 | 77600 | 77600 | 77200 | 647 |
| 588 | 20231011 | 090500 | 528538900 | 77600 | 77700 | 77800 | 77600 | 775 |
| 589 | 20231011 | 090400 | 468321800 | 77600 | 77800 | 77800 | 77600 | 1026 |
| 590 | 20231011 | 090300 | 388570000 | 77800 | 77500 | 77900 | 77500 | 810 |
| 591 | 20231011 | 090200 | 325650600 | 77400 | 77100 | 77500 | 77100 | 831 |
| 592 | 20231011 | 090100 | 261430100 | 77200 | 77600 | 77600 | 77100 | 1785 |
| 593 | 20231011 | 090000 | 123510800 | 77500 | 77700 | 77800 | 77300 | 1591 |