32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240415 | 185100 | 10195142800 | 60800 | 60800 | 60800 | 60800 | 4288 |
| 3 | 20240415 | 185000 | 10195142800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 4 | 20240415 | 184900 | 10195142800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 5 | 20240415 | 184800 | 10195142800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 6 | 20240415 | 184700 | 10195142800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 7 | 20240415 | 184600 | 10195142800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 8 | 20240415 | 184500 | 10195142800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 9 | 20240415 | 184400 | 10195142800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 10 | 20240415 | 184300 | 10195142800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 11 | 20240415 | 184200 | 10195142800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 12 | 20240415 | 184100 | 10195142800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 13 | 20240415 | 184000 | 10195142800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 14 | 20240415 | 183900 | 10195142800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 15 | 20240415 | 183800 | 10195142800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 16 | 20240415 | 183700 | 10195142800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 17 | 20240415 | 183600 | 10195142800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 18 | 20240415 | 183500 | 10195142800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 19 | 20240415 | 183400 | 10195142800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 20 | 20240415 | 183300 | 10195142800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 21 | 20240415 | 183200 | 10195142800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 22 | 20240415 | 183100 | 10195142800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 23 | 20240415 | 183000 | 10195142800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 24 | 20240415 | 182900 | 10195142800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 25 | 20240415 | 182800 | 10195142800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 26 | 20240415 | 182700 | 10195142800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 27 | 20240415 | 182600 | 10195142800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 28 | 20240415 | 182500 | 10195142800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 29 | 20240415 | 182400 | 10195142800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 30 | 20240415 | 182300 | 10195142800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 31 | 20240415 | 182200 | 10195142800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 32 | 20240415 | 182100 | 10195142800 | 60800 | 60800 | 60800 | 60800 | 4288 |
| 33 | 20240415 | 182000 | 10195142800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 34 | 20240415 | 181900 | 10195142800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 35 | 20240415 | 181800 | 10195142800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 36 | 20240415 | 181700 | 10195142800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 37 | 20240415 | 181600 | 10195142800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 38 | 20240415 | 181500 | 10195142800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 39 | 20240415 | 181400 | 10195142800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 40 | 20240415 | 181300 | 10195142800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 41 | 20240415 | 181200 | 10195142800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 42 | 20240415 | 181100 | 10195142800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 43 | 20240415 | 181000 | 10195142800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 44 | 20240415 | 180900 | 10195142800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 45 | 20240415 | 180800 | 10195142800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 46 | 20240415 | 180700 | 10195142800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 47 | 20240415 | 180600 | 10195142800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 48 | 20240415 | 180500 | 10195142800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 49 | 20240415 | 180400 | 10195142800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 50 | 20240415 | 180300 | 10195142800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 51 | 20240415 | 180200 | 10195142800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 52 | 20240415 | 180100 | 10195142800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 53 | 20240415 | 180000 | 10195142800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 54 | 20240415 | 175900 | 10195142800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 55 | 20240415 | 175800 | 10195142800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 56 | 20240415 | 175700 | 10195142800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 57 | 20240415 | 175600 | 10195142800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 58 | 20240415 | 175500 | 10195142800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 59 | 20240415 | 175400 | 10195142800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 60 | 20240415 | 175300 | 10195142800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 61 | 20240415 | 175200 | 10195142800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 62 | 20240415 | 175100 | 10195142800 | 60800 | 60800 | 60800 | 60800 | 4288 |
| 63 | 20240415 | 175000 | 10195142800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 64 | 20240415 | 174900 | 10195142800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 65 | 20240415 | 174800 | 10195142800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 66 | 20240415 | 174700 | 10195142800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 67 | 20240415 | 174600 | 10195142800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 68 | 20240415 | 174500 | 10195142800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 69 | 20240415 | 174400 | 10195142800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 70 | 20240415 | 174300 | 10195142800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 71 | 20240415 | 174200 | 10195142800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 72 | 20240415 | 174100 | 10195142800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 73 | 20240415 | 174000 | 10195142800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 74 | 20240415 | 173900 | 10195142800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 75 | 20240415 | 173800 | 10195142800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 76 | 20240415 | 173700 | 10195142800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 77 | 20240415 | 173600 | 10195142800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 78 | 20240415 | 173500 | 10195142800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 79 | 20240415 | 173400 | 10195142800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 80 | 20240415 | 173300 | 10195142800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 81 | 20240415 | 173200 | 10195142800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 82 | 20240415 | 173100 | 10195142800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 83 | 20240415 | 173000 | 10195142800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 84 | 20240415 | 172900 | 10195142800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 85 | 20240415 | 172800 | 10195142800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 86 | 20240415 | 172700 | 10195142800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 87 | 20240415 | 172600 | 10195142800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 88 | 20240415 | 172500 | 10195142800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 89 | 20240415 | 172400 | 10195142800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 90 | 20240415 | 172300 | 10195142800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 91 | 20240415 | 172200 | 10195142800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 92 | 20240415 | 172100 | 10195142800 | 60800 | 60800 | 60800 | 60800 | 4288 |
| 93 | 20240415 | 172000 | 10195142800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 94 | 20240415 | 171900 | 10195142800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 95 | 20240415 | 171800 | 10195142800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 96 | 20240415 | 171700 | 10195142800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 97 | 20240415 | 171600 | 10195142800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 98 | 20240415 | 171500 | 10195142800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 99 | 20240415 | 171400 | 10195142800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 100 | 20240415 | 171300 | 10195142800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 101 | 20240415 | 171200 | 10195142800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 102 | 20240415 | 171100 | 10195142800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 103 | 20240415 | 171000 | 10195142800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 104 | 20240415 | 170900 | 10195142800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 105 | 20240415 | 170800 | 10195142800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 106 | 20240415 | 170700 | 10195142800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 107 | 20240415 | 170600 | 10195142800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 108 | 20240415 | 170500 | 10195142800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 109 | 20240415 | 170400 | 10195142800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 110 | 20240415 | 170300 | 10195142800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 111 | 20240415 | 170200 | 10195142800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 112 | 20240415 | 170100 | 10195142800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 113 | 20240415 | 170000 | 10195142800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 114 | 20240415 | 165900 | 10195142800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 115 | 20240415 | 165800 | 10195142800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 116 | 20240415 | 165700 | 10195142800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 117 | 20240415 | 165600 | 10195142800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 118 | 20240415 | 165500 | 10195142800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 119 | 20240415 | 165400 | 10195142800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 120 | 20240415 | 165300 | 10195142800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 121 | 20240415 | 165200 | 10195142800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 122 | 20240415 | 165100 | 10195142800 | 60800 | 60800 | 60800 | 60800 | 4288 |
| 123 | 20240415 | 165000 | 10195142800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 124 | 20240415 | 164900 | 10195142800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 125 | 20240415 | 164800 | 10195142800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 126 | 20240415 | 164700 | 10195142800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 127 | 20240415 | 164600 | 10195142800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 128 | 20240415 | 164500 | 10195142800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 129 | 20240415 | 164400 | 10195142800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 130 | 20240415 | 164300 | 10195142800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 131 | 20240415 | 164200 | 10195142800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 132 | 20240415 | 164100 | 10195142800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 133 | 20240415 | 164000 | 10195142800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 134 | 20240415 | 163900 | 10195142800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 135 | 20240415 | 163800 | 10195142800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 136 | 20240415 | 163700 | 10195142800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 137 | 20240415 | 163600 | 10195142800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 138 | 20240415 | 163500 | 10195142800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 139 | 20240415 | 163400 | 10195142800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 140 | 20240415 | 163300 | 10195142800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 141 | 20240415 | 163200 | 10195142800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 142 | 20240415 | 163100 | 10195142800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 143 | 20240415 | 163000 | 10195142800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 144 | 20240415 | 162900 | 10195142800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 145 | 20240415 | 162800 | 10195142800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 146 | 20240415 | 162700 | 10195142800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 147 | 20240415 | 162600 | 10195142800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 148 | 20240415 | 162500 | 10195142800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 149 | 20240415 | 162400 | 10195142800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 150 | 20240415 | 162300 | 10195142800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 151 | 20240415 | 162200 | 10195142800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 152 | 20240415 | 162100 | 10195142800 | 60800 | 60800 | 60800 | 60800 | 4288 |
| 153 | 20240415 | 162000 | 10195142800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 154 | 20240415 | 161900 | 10195142800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 155 | 20240415 | 161800 | 10195142800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 156 | 20240415 | 161700 | 10195142800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 157 | 20240415 | 161600 | 10195142800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 158 | 20240415 | 161500 | 10195142800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 159 | 20240415 | 161400 | 10195142800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 160 | 20240415 | 161300 | 10195142800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 161 | 20240415 | 161200 | 10195142800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 162 | 20240415 | 161100 | 10195142800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 163 | 20240415 | 161000 | 10195142800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 164 | 20240415 | 160900 | 10195142800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 165 | 20240415 | 160800 | 10195142800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 166 | 20240415 | 160700 | 10195142800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 167 | 20240415 | 160600 | 10195142800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 168 | 20240415 | 160500 | 10195142800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 169 | 20240415 | 160400 | 10195142800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 170 | 20240415 | 160300 | 10195142800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 171 | 20240415 | 160200 | 10195142800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 172 | 20240415 | 160100 | 10195142800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 173 | 20240415 | 160000 | 10195142800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 174 | 20240415 | 155900 | 10195142800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 175 | 20240415 | 155800 | 10195142800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 176 | 20240415 | 155700 | 10195142800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 177 | 20240415 | 155600 | 10195142800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 178 | 20240415 | 155500 | 10195142800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 179 | 20240415 | 155400 | 10195142800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 180 | 20240415 | 155300 | 10195142800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 181 | 20240415 | 155200 | 10195142800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 182 | 20240415 | 155100 | 10195142800 | 60800 | 60800 | 60800 | 60800 | 4288 |
| 183 | 20240415 | 155000 | 10195142800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 184 | 20240415 | 154900 | 10195142800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 185 | 20240415 | 154800 | 10195142800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 186 | 20240415 | 154700 | 10195142800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 187 | 20240415 | 154600 | 10195142800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 188 | 20240415 | 154500 | 10195142800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 189 | 20240415 | 154400 | 10195142800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 190 | 20240415 | 154300 | 10195142800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 191 | 20240415 | 154200 | 10195142800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 192 | 20240415 | 154100 | 10195142800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 193 | 20240415 | 154000 | 10195142800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 194 | 20240415 | 153900 | 10195142800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 195 | 20240415 | 153800 | 10195142800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 196 | 20240415 | 153700 | 10195142800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 197 | 20240415 | 153600 | 10195142800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 198 | 20240415 | 153500 | 10195142800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 199 | 20240415 | 153400 | 10195142800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 200 | 20240415 | 153300 | 10195142800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 201 | 20240415 | 153200 | 10195142800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 202 | 20240415 | 153100 | 10195142800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 203 | 20240415 | 153000 | 10195142800 | 60800 | 60800 | 60800 | 60800 | 4288 |
| 204 | 20240415 | 152900 | 9934432400 | 60900 | 60900 | 60900 | 60900 | 0 |
| 205 | 20240415 | 152800 | 9934432400 | 60900 | 60900 | 60900 | 60900 | 0 |
| 206 | 20240415 | 152700 | 9934432400 | 60900 | 60900 | 60900 | 60900 | 0 |
| 207 | 20240415 | 152600 | 9934432400 | 60900 | 60900 | 60900 | 60900 | 0 |
| 208 | 20240415 | 152500 | 9934432400 | 60900 | 60900 | 60900 | 60900 | 0 |
| 209 | 20240415 | 152400 | 9934432400 | 60900 | 60900 | 60900 | 60900 | 0 |
| 210 | 20240415 | 152300 | 9934432400 | 60900 | 60900 | 60900 | 60900 | 0 |
| 211 | 20240415 | 152200 | 9934432400 | 60900 | 60900 | 60900 | 60900 | 0 |
| 212 | 20240415 | 152100 | 9934432400 | 60900 | 60900 | 60900 | 60900 | 0 |
| 213 | 20240415 | 152000 | 9934432400 | 60900 | 60900 | 60900 | 60900 | 0 |
| 214 | 20240415 | 151900 | 9934432400 | 60900 | 60800 | 60900 | 60700 | 1281 |
| 215 | 20240415 | 151800 | 9856497800 | 60900 | 60800 | 60900 | 60700 | 550 |
| 216 | 20240415 | 151700 | 9823060900 | 60800 | 60900 | 60900 | 60800 | 291 |
| 217 | 20240415 | 151600 | 9805358800 | 60900 | 60800 | 60900 | 60700 | 698 |
| 218 | 20240415 | 151500 | 9762885900 | 60700 | 60800 | 60900 | 60700 | 1021 |
| 219 | 20240415 | 151400 | 9700825200 | 60900 | 60800 | 60900 | 60700 | 559 |
| 220 | 20240415 | 151300 | 9666845100 | 60800 | 60800 | 60900 | 60700 | 391 |
| 221 | 20240415 | 151200 | 9643074000 | 60700 | 60800 | 60900 | 60700 | 368 |
| 222 | 20240415 | 151100 | 9620722800 | 60900 | 60800 | 60900 | 60700 | 318 |
| 223 | 20240415 | 151000 | 9601404200 | 60800 | 60700 | 60900 | 60700 | 533 |
| 224 | 20240415 | 150900 | 9568997400 | 60700 | 60800 | 60900 | 60700 | 326 |
| 225 | 20240415 | 150800 | 9549166500 | 60900 | 60800 | 60900 | 60700 | 412 |
| 226 | 20240415 | 150700 | 9524133200 | 60700 | 60800 | 60800 | 60700 | 345 |
| 227 | 20240415 | 150600 | 9503169400 | 60700 | 60800 | 60900 | 60700 | 234 |
| 228 | 20240415 | 150500 | 9488952400 | 60700 | 60800 | 60900 | 60700 | 605 |
| 229 | 20240415 | 150400 | 9452188700 | 60900 | 60800 | 60900 | 60700 | 577 |
| 230 | 20240415 | 150300 | 9417105400 | 60800 | 60800 | 60900 | 60800 | 272 |
| 231 | 20240415 | 150200 | 9400554700 | 60900 | 60800 | 60900 | 60800 | 646 |
| 232 | 20240415 | 150100 | 9361251800 | 60800 | 60800 | 60800 | 60700 | 95 |
| 233 | 20240415 | 150000 | 9355482900 | 60700 | 60800 | 60800 | 60700 | 168 |
| 234 | 20240415 | 145900 | 9345285200 | 60700 | 60700 | 60800 | 60700 | 198 |
| 235 | 20240415 | 145800 | 9333265600 | 60700 | 60700 | 60800 | 60700 | 136 |
| 236 | 20240415 | 145700 | 9325010100 | 60800 | 60700 | 60800 | 60700 | 106 |
| 237 | 20240415 | 145600 | 9318574700 | 60700 | 60800 | 60800 | 60700 | 306 |
| 238 | 20240415 | 145500 | 9299999500 | 60700 | 60800 | 60900 | 60700 | 245 |
| 239 | 20240415 | 145400 | 9285103700 | 60900 | 60800 | 60900 | 60700 | 263 |
| 240 | 20240415 | 145300 | 9269137700 | 60700 | 60700 | 60900 | 60700 | 297 |
| 241 | 20240415 | 145200 | 9251091500 | 60700 | 60700 | 60900 | 60700 | 93 |
| 242 | 20240415 | 145100 | 9245445300 | 60700 | 60700 | 60900 | 60700 | 92 |
| 243 | 20240415 | 145000 | 9239860600 | 60900 | 60700 | 60900 | 60700 | 777 |
| 244 | 20240415 | 144900 | 9192636000 | 60800 | 60800 | 60900 | 60700 | 517 |
| 245 | 20240415 | 144800 | 9161213100 | 60900 | 60700 | 60900 | 60700 | 94 |
| 246 | 20240415 | 144700 | 9155504700 | 60700 | 60800 | 60900 | 60700 | 392 |
| 247 | 20240415 | 144600 | 9131667700 | 60800 | 60900 | 60900 | 60700 | 307 |
| 248 | 20240415 | 144500 | 9113025300 | 60800 | 60800 | 60900 | 60800 | 447 |
| 249 | 20240415 | 144400 | 9085846400 | 60800 | 60800 | 60900 | 60800 | 187 |
| 250 | 20240415 | 144300 | 9074476700 | 60800 | 60800 | 60900 | 60800 | 129 |
| 251 | 20240415 | 144200 | 9066629300 | 60800 | 60900 | 60900 | 60800 | 158 |
| 252 | 20240415 | 144100 | 9057022600 | 60800 | 60800 | 60900 | 60800 | 466 |
| 253 | 20240415 | 144000 | 9028688200 | 60700 | 60700 | 60800 | 60700 | 438 |
| 254 | 20240415 | 143900 | 9002079200 | 60800 | 60700 | 60800 | 60700 | 372 |
| 255 | 20240415 | 143800 | 8979490300 | 60700 | 60800 | 60800 | 60700 | 147 |
| 256 | 20240415 | 143700 | 8970567100 | 60800 | 60700 | 60800 | 60700 | 225 |
| 257 | 20240415 | 143600 | 8956897600 | 60900 | 60900 | 61000 | 60700 | 175 |
| 258 | 20240415 | 143500 | 8946258200 | 60900 | 60900 | 61000 | 60800 | 186 |
| 259 | 20240415 | 143400 | 8934947700 | 61000 | 60900 | 61000 | 60800 | 122 |
| 260 | 20240415 | 143300 | 8927525100 | 61000 | 60900 | 61000 | 60900 | 568 |
| 261 | 20240415 | 143200 | 8892933800 | 61000 | 61000 | 61000 | 60900 | 151 |
| 262 | 20240415 | 143100 | 8883736500 | 61000 | 61000 | 61000 | 60900 | 868 |
| 263 | 20240415 | 143000 | 8830790500 | 61000 | 61000 | 61000 | 61000 | 128 |
| 264 | 20240415 | 142900 | 8822982500 | 61000 | 61000 | 61000 | 61000 | 13 |
| 265 | 20240415 | 142800 | 8822189500 | 60900 | 61000 | 61000 | 60900 | 120 |
| 266 | 20240415 | 142700 | 8814869600 | 61000 | 60900 | 61000 | 60800 | 3825 |
| 267 | 20240415 | 142600 | 8581904800 | 60900 | 60800 | 60900 | 60800 | 47 |
| 268 | 20240415 | 142500 | 8579046000 | 60800 | 61000 | 61000 | 60700 | 1374 |
| 269 | 20240415 | 142400 | 8495466000 | 60800 | 60900 | 61000 | 60800 | 810 |
| 270 | 20240415 | 142300 | 8446137700 | 60900 | 61000 | 61000 | 60900 | 400 |
| 271 | 20240415 | 142200 | 8421775300 | 60900 | 61000 | 61000 | 60900 | 32 |
| 272 | 20240415 | 142100 | 8419826300 | 61000 | 60900 | 61000 | 60900 | 773 |
| 273 | 20240415 | 142000 | 8372678000 | 61000 | 60900 | 61000 | 60900 | 184 |
| 274 | 20240415 | 141900 | 8361470500 | 61000 | 61000 | 61000 | 60900 | 155 |
| 275 | 20240415 | 141800 | 8352015800 | 61100 | 61100 | 61200 | 61100 | 230 |
| 276 | 20240415 | 141700 | 8337961600 | 61100 | 61300 | 61300 | 61100 | 368 |
| 277 | 20240415 | 141600 | 8315445200 | 61300 | 61300 | 61300 | 61300 | 14 |
| 278 | 20240415 | 141500 | 8314587000 | 61200 | 61200 | 61300 | 61200 | 253 |
| 279 | 20240415 | 141400 | 8299100300 | 61300 | 61300 | 61300 | 61200 | 78 |
| 280 | 20240415 | 141300 | 8294319000 | 61300 | 61200 | 61300 | 61200 | 5 |
| 281 | 20240415 | 141200 | 8294012900 | 61200 | 60900 | 61200 | 60900 | 877 |
| 282 | 20240415 | 141100 | 8240394300 | 61100 | 61100 | 61100 | 60900 | 670 |
| 283 | 20240415 | 141000 | 8199482700 | 61000 | 60900 | 61000 | 60900 | 276 |
| 284 | 20240415 | 140900 | 8182649900 | 60900 | 61000 | 61100 | 60900 | 197 |
| 285 | 20240415 | 140800 | 8170651400 | 60800 | 61000 | 61000 | 60800 | 475 |
| 286 | 20240415 | 140700 | 8141742900 | 61000 | 60900 | 61000 | 60900 | 537 |
| 287 | 20240415 | 140600 | 8109038500 | 60900 | 60900 | 61100 | 60900 | 40 |
| 288 | 20240415 | 140500 | 8106600800 | 61000 | 61000 | 61000 | 60900 | 373 |
| 289 | 20240415 | 140400 | 8083863500 | 60900 | 61000 | 61000 | 60900 | 143 |
| 290 | 20240415 | 140300 | 8075152300 | 61000 | 61100 | 61100 | 60900 | 76 |
| 291 | 20240415 | 140200 | 8070522700 | 60900 | 61100 | 61100 | 60900 | 220 |
| 292 | 20240415 | 140100 | 8057098800 | 61000 | 61000 | 61100 | 61000 | 285 |
| 293 | 20240415 | 140000 | 8039713600 | 61000 | 61000 | 61100 | 61000 | 119 |
| 294 | 20240415 | 135900 | 8032453400 | 61000 | 61000 | 61000 | 61000 | 155 |
| 295 | 20240415 | 135800 | 8022998400 | 61100 | 61100 | 61100 | 61000 | 167 |
| 296 | 20240415 | 135700 | 8012806000 | 61100 | 61100 | 61100 | 61000 | 231 |
| 297 | 20240415 | 135600 | 7998714200 | 61100 | 61100 | 61100 | 61100 | 219 |
| 298 | 20240415 | 135500 | 7985333300 | 61200 | 61200 | 61200 | 61200 | 0 |
| 299 | 20240415 | 135400 | 7985333300 | 61200 | 61100 | 61200 | 61100 | 123 |
| 300 | 20240415 | 135300 | 7977816800 | 61200 | 61200 | 61200 | 61200 | 17 |
| 301 | 20240415 | 135200 | 7976776400 | 61100 | 61200 | 61200 | 61100 | 517 |
| 302 | 20240415 | 135100 | 7945175800 | 61200 | 61300 | 61300 | 61200 | 380 |
| 303 | 20240415 | 135000 | 7921894000 | 61300 | 61300 | 61400 | 61300 | 537 |
| 304 | 20240415 | 134900 | 7888975800 | 61300 | 61400 | 61400 | 61300 | 217 |
| 305 | 20240415 | 134800 | 7875652100 | 61400 | 61400 | 61500 | 61300 | 1149 |
| 306 | 20240415 | 134700 | 7805060700 | 61400 | 61300 | 61400 | 61300 | 1728 |
| 307 | 20240415 | 134600 | 7699089700 | 61200 | 61100 | 61200 | 61100 | 1101 |
| 308 | 20240415 | 134500 | 7631710500 | 61200 | 61100 | 61200 | 61100 | 174 |
| 309 | 20240415 | 134400 | 7621077300 | 61200 | 61100 | 61200 | 61100 | 57 |
| 310 | 20240415 | 134300 | 7617593100 | 61100 | 61100 | 61200 | 61100 | 203 |
| 311 | 20240415 | 134200 | 7605189600 | 61100 | 61000 | 61100 | 61000 | 837 |
| 312 | 20240415 | 134100 | 7554112600 | 60900 | 60700 | 61000 | 60700 | 4261 |
| 313 | 20240415 | 134000 | 7294894300 | 60700 | 60800 | 60800 | 60700 | 102 |
| 314 | 20240415 | 133900 | 7288701900 | 60700 | 60600 | 60800 | 60600 | 956 |
| 315 | 20240415 | 133800 | 7230675400 | 60600 | 60600 | 60700 | 60600 | 142 |
| 316 | 20240415 | 133700 | 7222069000 | 60600 | 60600 | 60600 | 60500 | 691 |
| 317 | 20240415 | 133600 | 7180204400 | 60600 | 60500 | 60600 | 60500 | 301 |
| 318 | 20240415 | 133500 | 7161992800 | 60600 | 60500 | 60600 | 60500 | 519 |
| 319 | 20240415 | 133400 | 7130591600 | 60500 | 60500 | 60600 | 60500 | 105 |
| 320 | 20240415 | 133300 | 7124238700 | 60500 | 60600 | 60600 | 60500 | 288 |
| 321 | 20240415 | 133200 | 7106804300 | 60500 | 60500 | 60500 | 60500 | 134 |
| 322 | 20240415 | 133100 | 7098697300 | 60500 | 60500 | 60600 | 60500 | 527 |
| 323 | 20240415 | 133000 | 7066812800 | 60500 | 60600 | 60600 | 60500 | 406 |
| 324 | 20240415 | 132900 | 7042223800 | 60600 | 60600 | 60700 | 60600 | 338 |
| 325 | 20240415 | 132800 | 7021739000 | 60600 | 60600 | 60600 | 60600 | 156 |
| 326 | 20240415 | 132700 | 7012285400 | 60700 | 60600 | 60700 | 60600 | 419 |
| 327 | 20240415 | 132600 | 6986893200 | 60600 | 60500 | 60700 | 60500 | 115 |
| 328 | 20240415 | 132500 | 6979931800 | 60700 | 60600 | 60700 | 60500 | 194 |
| 329 | 20240415 | 132400 | 6968194100 | 60600 | 60700 | 60700 | 60600 | 166 |
| 330 | 20240415 | 132300 | 6958133300 | 60600 | 60700 | 60700 | 60600 | 161 |
| 331 | 20240415 | 132200 | 6948374000 | 60600 | 60700 | 60700 | 60600 | 184 |
| 332 | 20240415 | 132100 | 6937221700 | 60600 | 60700 | 60700 | 60600 | 155 |
| 333 | 20240415 | 132000 | 6927828600 | 60700 | 60600 | 60700 | 60600 | 147 |
| 334 | 20240415 | 131900 | 6918919400 | 60600 | 60700 | 60700 | 60600 | 199 |
| 335 | 20240415 | 131800 | 6906859900 | 60700 | 60700 | 60700 | 60600 | 234 |
| 336 | 20240415 | 131700 | 6892668100 | 60700 | 60700 | 60700 | 60600 | 109 |
| 337 | 20240415 | 131600 | 6886061700 | 60600 | 60700 | 60700 | 60600 | 213 |
| 338 | 20240415 | 131500 | 6873153700 | 60700 | 60600 | 60700 | 60600 | 182 |
| 339 | 20240415 | 131400 | 6862121700 | 60700 | 60700 | 60700 | 60600 | 54 |
| 340 | 20240415 | 131300 | 6858849000 | 60600 | 60600 | 60700 | 60600 | 180 |
| 341 | 20240415 | 131200 | 6847940100 | 60700 | 60700 | 60700 | 60600 | 75 |
| 342 | 20240415 | 131100 | 6843394400 | 60700 | 60700 | 60700 | 60600 | 158 |
| 343 | 20240415 | 131000 | 6833817700 | 60600 | 60700 | 60700 | 60600 | 55 |
| 344 | 20240415 | 130900 | 6830483300 | 60700 | 60500 | 60700 | 60500 | 509 |
| 345 | 20240415 | 130800 | 6799634400 | 60500 | 60500 | 60600 | 60500 | 125 |
| 346 | 20240415 | 130700 | 6792070600 | 60500 | 60600 | 60600 | 60500 | 180 |
| 347 | 20240415 | 130600 | 6781180100 | 60500 | 60600 | 60700 | 60500 | 180 |
| 348 | 20240415 | 130500 | 6770285400 | 60500 | 60600 | 60700 | 60500 | 167 |
| 349 | 20240415 | 130400 | 6760178300 | 60500 | 60600 | 60600 | 60500 | 415 |
| 350 | 20240415 | 130300 | 6735032500 | 60500 | 60500 | 60500 | 60500 | 147 |
| 351 | 20240415 | 130200 | 6726139000 | 60600 | 60500 | 60600 | 60500 | 46 |
| 352 | 20240415 | 130100 | 6723354900 | 60500 | 60600 | 60600 | 60500 | 292 |
| 353 | 20240415 | 130000 | 6705684000 | 60500 | 60500 | 60600 | 60500 | 201 |
| 354 | 20240415 | 125900 | 6693522200 | 60500 | 60500 | 60600 | 60500 | 188 |
| 355 | 20240415 | 125800 | 6682145300 | 60500 | 60600 | 60600 | 60500 | 584 |
| 356 | 20240415 | 125700 | 6646766800 | 60600 | 60600 | 60700 | 60600 | 296 |
| 357 | 20240415 | 125600 | 6628828300 | 60600 | 60600 | 60700 | 60600 | 232 |
| 358 | 20240415 | 125500 | 6614768900 | 60700 | 60600 | 60700 | 60600 | 100 |
| 359 | 20240415 | 125400 | 6608707900 | 60600 | 60700 | 60700 | 60600 | 187 |
| 360 | 20240415 | 125300 | 6597375600 | 60600 | 60600 | 60700 | 60600 | 234 |
| 361 | 20240415 | 125200 | 6583194300 | 60700 | 60700 | 60700 | 60600 | 160 |
| 362 | 20240415 | 125100 | 6573495600 | 60600 | 60600 | 60700 | 60600 | 185 |
| 363 | 20240415 | 125000 | 6562282600 | 60600 | 60700 | 60700 | 60600 | 140 |
| 364 | 20240415 | 124900 | 6553797700 | 60600 | 60700 | 60700 | 60600 | 126 |
| 365 | 20240415 | 124800 | 6546161100 | 60700 | 60700 | 60700 | 60600 | 241 |
| 366 | 20240415 | 124700 | 6531544400 | 60600 | 60700 | 60700 | 60600 | 272 |
| 367 | 20240415 | 124600 | 6515048800 | 60600 | 60600 | 60700 | 60600 | 154 |
| 368 | 20240415 | 124500 | 6505709100 | 60600 | 60600 | 60600 | 60600 | 210 |
| 369 | 20240415 | 124400 | 6492983100 | 60700 | 60700 | 60700 | 60600 | 270 |
| 370 | 20240415 | 124300 | 6476601800 | 60700 | 60700 | 60700 | 60700 | 12 |
| 371 | 20240415 | 124200 | 6475873400 | 60600 | 60700 | 60700 | 60600 | 203 |
| 372 | 20240415 | 124100 | 6463561100 | 60700 | 60700 | 60700 | 60700 | 18 |
| 373 | 20240415 | 124000 | 6462468500 | 60700 | 60700 | 60700 | 60700 | 159 |
| 374 | 20240415 | 123900 | 6452817200 | 60700 | 60700 | 60700 | 60600 | 66 |
| 375 | 20240415 | 123800 | 6448812900 | 60600 | 60700 | 60700 | 60600 | 272 |
| 376 | 20240415 | 123700 | 6432309400 | 60700 | 60700 | 60700 | 60600 | 233 |
| 377 | 20240415 | 123600 | 6418167300 | 60700 | 60600 | 60700 | 60600 | 131 |
| 378 | 20240415 | 123500 | 6410217400 | 60700 | 60700 | 60700 | 60700 | 93 |
| 379 | 20240415 | 123400 | 6404572300 | 60700 | 60700 | 60700 | 60600 | 47 |
| 380 | 20240415 | 123300 | 6401719700 | 60600 | 60700 | 60700 | 60600 | 220 |
| 381 | 20240415 | 123200 | 6388367700 | 60600 | 60600 | 60600 | 60600 | 51 |
| 382 | 20240415 | 123100 | 6385277100 | 60600 | 60600 | 60600 | 60600 | 379 |
| 383 | 20240415 | 123000 | 6362309700 | 60600 | 60500 | 60600 | 60500 | 28 |
| 384 | 20240415 | 122900 | 6360614800 | 60500 | 60400 | 60500 | 60400 | 814 |
| 385 | 20240415 | 122800 | 6311371400 | 60500 | 60300 | 60500 | 60300 | 699 |
| 386 | 20240415 | 122700 | 6269167300 | 60300 | 60300 | 60400 | 60300 | 197 |
| 387 | 20240415 | 122600 | 6257288100 | 60400 | 60500 | 60500 | 60300 | 426 |
| 388 | 20240415 | 122500 | 6231594100 | 60500 | 60300 | 60500 | 60300 | 131 |
| 389 | 20240415 | 122400 | 6223688000 | 60300 | 60400 | 60400 | 60300 | 51 |
| 390 | 20240415 | 122300 | 6220609600 | 60400 | 60500 | 60500 | 60300 | 2954 |
| 391 | 20240415 | 122200 | 6042448600 | 60400 | 60400 | 60400 | 60400 | 31 |
| 392 | 20240415 | 122100 | 6040576200 | 60500 | 60400 | 60500 | 60400 | 423 |
| 393 | 20240415 | 122000 | 6015021700 | 60500 | 60500 | 60500 | 60400 | 30 |
| 394 | 20240415 | 121900 | 6013207900 | 60500 | 60500 | 60500 | 60400 | 80 |
| 395 | 20240415 | 121800 | 6008369700 | 60500 | 60400 | 60500 | 60400 | 730 |
| 396 | 20240415 | 121700 | 5964213200 | 60400 | 60500 | 60500 | 60400 | 133 |
| 397 | 20240415 | 121600 | 5956168900 | 60500 | 60400 | 60500 | 60400 | 106 |
| 398 | 20240415 | 121500 | 5949762800 | 60500 | 60400 | 60500 | 60300 | 34 |
| 399 | 20240415 | 121400 | 5947711600 | 60400 | 60400 | 60400 | 60300 | 387 |
| 400 | 20240415 | 121300 | 5924339500 | 60400 | 60400 | 60400 | 60300 | 62 |
| 401 | 20240415 | 121200 | 5920596500 | 60400 | 60300 | 60400 | 60300 | 853 |
| 402 | 20240415 | 121100 | 5869083000 | 60400 | 60400 | 60400 | 60400 | 20 |
| 403 | 20240415 | 121000 | 5867875000 | 60300 | 60400 | 60400 | 60300 | 90 |
| 404 | 20240415 | 120900 | 5862444900 | 60400 | 60400 | 60500 | 60400 | 3341 |
| 405 | 20240415 | 120800 | 5660646500 | 60500 | 60500 | 60500 | 60500 | 11 |
| 406 | 20240415 | 120700 | 5659981000 | 60400 | 60500 | 60500 | 60400 | 72 |
| 407 | 20240415 | 120600 | 5655629900 | 60500 | 60500 | 60500 | 60400 | 55 |
| 408 | 20240415 | 120500 | 5652305400 | 60500 | 60500 | 60500 | 60400 | 19 |
| 409 | 20240415 | 120400 | 5651156400 | 60400 | 60400 | 60500 | 60400 | 699 |
| 410 | 20240415 | 120300 | 5608873300 | 60400 | 60400 | 60500 | 60400 | 196 |
| 411 | 20240415 | 120200 | 5597031100 | 60500 | 60500 | 60500 | 60400 | 79 |
| 412 | 20240415 | 120100 | 5592258400 | 60500 | 60500 | 60500 | 60400 | 162 |
| 413 | 20240415 | 120000 | 5582468800 | 60500 | 60500 | 60500 | 60500 | 132 |
| 414 | 20240415 | 115900 | 5574482800 | 60500 | 60500 | 60500 | 60400 | 351 |
| 415 | 20240415 | 115800 | 5553260700 | 60400 | 60500 | 60500 | 60400 | 111 |
| 416 | 20240415 | 115700 | 5546555300 | 60500 | 60500 | 60500 | 60400 | 78 |
| 417 | 20240415 | 115600 | 5541839700 | 60500 | 60500 | 60500 | 60500 | 92 |
| 418 | 20240415 | 115500 | 5536273700 | 60400 | 60400 | 60500 | 60400 | 280 |
| 419 | 20240415 | 115400 | 5519346000 | 60400 | 60500 | 60500 | 60400 | 84 |
| 420 | 20240415 | 115300 | 5514269900 | 60500 | 60500 | 60500 | 60400 | 149 |
| 421 | 20240415 | 115200 | 5505259600 | 60500 | 60500 | 60500 | 60400 | 215 |
| 422 | 20240415 | 115100 | 5492263500 | 60500 | 60500 | 60500 | 60500 | 51 |
| 423 | 20240415 | 115000 | 5489178000 | 60500 | 60400 | 60500 | 60400 | 250 |
| 424 | 20240415 | 114900 | 5474066200 | 60400 | 60400 | 60500 | 60400 | 52 |
| 425 | 20240415 | 114800 | 5470924300 | 60400 | 60500 | 60500 | 60400 | 154 |
| 426 | 20240415 | 114700 | 5461620500 | 60500 | 60500 | 60500 | 60400 | 115 |
| 427 | 20240415 | 114600 | 5454668800 | 60500 | 60500 | 60500 | 60500 | 50 |
| 428 | 20240415 | 114500 | 5451643800 | 60500 | 60500 | 60500 | 60400 | 360 |
| 429 | 20240415 | 114400 | 5429884600 | 60400 | 60400 | 60500 | 60400 | 141 |
| 430 | 20240415 | 114300 | 5421366200 | 60500 | 60400 | 60500 | 60400 | 1504 |
| 431 | 20240415 | 114200 | 5330521800 | 60400 | 60400 | 60400 | 60400 | 136 |
| 432 | 20240415 | 114100 | 5322307400 | 60500 | 60500 | 60500 | 60400 | 226 |
| 433 | 20240415 | 114000 | 5308645500 | 60500 | 60500 | 60500 | 60400 | 64 |
| 434 | 20240415 | 113900 | 5304775800 | 60500 | 60400 | 60500 | 60400 | 106 |
| 435 | 20240415 | 113800 | 5298367700 | 60500 | 60500 | 60500 | 60400 | 321 |
| 436 | 20240415 | 113700 | 5278953400 | 60500 | 60400 | 60500 | 60400 | 165 |
| 437 | 20240415 | 113600 | 5268977900 | 60400 | 60400 | 60500 | 60400 | 281 |
| 438 | 20240415 | 113500 | 5251990200 | 60500 | 60400 | 60500 | 60400 | 312 |
| 439 | 20240415 | 113400 | 5233141800 | 60400 | 60400 | 60500 | 60400 | 363 |
| 440 | 20240415 | 113300 | 5211213300 | 60400 | 60500 | 60500 | 60400 | 374 |
| 441 | 20240415 | 113200 | 5188607700 | 60500 | 60500 | 60600 | 60500 | 491 |
| 442 | 20240415 | 113100 | 5158902100 | 60500 | 60600 | 60600 | 60500 | 15 |
| 443 | 20240415 | 113000 | 5157994500 | 60500 | 60500 | 60600 | 60500 | 53 |
| 444 | 20240415 | 112900 | 5154787900 | 60500 | 60500 | 60500 | 60500 | 133 |
| 445 | 20240415 | 112800 | 5146741400 | 60500 | 60500 | 60500 | 60400 | 589 |
| 446 | 20240415 | 112700 | 5111121900 | 60500 | 60500 | 60500 | 60400 | 153 |
| 447 | 20240415 | 112600 | 5101868600 | 60500 | 60400 | 60500 | 60400 | 415 |
| 448 | 20240415 | 112500 | 5076781500 | 60400 | 60500 | 60500 | 60400 | 156 |
| 449 | 20240415 | 112400 | 5067346400 | 60500 | 60500 | 60500 | 60400 | 92 |
| 450 | 20240415 | 112300 | 5061786700 | 60500 | 60600 | 60600 | 60400 | 7549 |
| 451 | 20240415 | 112200 | 4604775100 | 60600 | 60700 | 60700 | 60600 | 857 |
| 452 | 20240415 | 112100 | 4552840700 | 60600 | 60800 | 60800 | 60600 | 1471 |
| 453 | 20240415 | 112000 | 4463551000 | 60700 | 60800 | 60800 | 60700 | 446 |
| 454 | 20240415 | 111900 | 4436478300 | 60800 | 60800 | 60800 | 60800 | 109 |
| 455 | 20240415 | 111800 | 4429851100 | 60800 | 60800 | 60800 | 60800 | 66 |
| 456 | 20240415 | 111700 | 4425838300 | 60700 | 60900 | 60900 | 60700 | 156 |
| 457 | 20240415 | 111600 | 4416353500 | 60800 | 60800 | 60800 | 60700 | 125 |
| 458 | 20240415 | 111500 | 4408753600 | 60700 | 60800 | 60800 | 60700 | 94 |
| 459 | 20240415 | 111400 | 4403044200 | 60800 | 60800 | 60800 | 60800 | 152 |
| 460 | 20240415 | 111300 | 4393802600 | 60800 | 60800 | 60900 | 60800 | 515 |
| 461 | 20240415 | 111200 | 4362490200 | 60800 | 60800 | 60800 | 60700 | 60 |
| 462 | 20240415 | 111100 | 4358846500 | 60800 | 60800 | 60800 | 60700 | 136 |
| 463 | 20240415 | 111000 | 4350581200 | 60800 | 60800 | 60800 | 60700 | 269 |
| 464 | 20240415 | 110900 | 4334228100 | 60700 | 60700 | 60800 | 60700 | 86 |
| 465 | 20240415 | 110800 | 4329007700 | 60700 | 60700 | 60800 | 60700 | 52 |
| 466 | 20240415 | 110700 | 4325851200 | 60800 | 60900 | 60900 | 60700 | 1754 |
| 467 | 20240415 | 110600 | 4219284800 | 60800 | 60800 | 60800 | 60800 | 20 |
| 468 | 20240415 | 110500 | 4218068800 | 60900 | 60900 | 60900 | 60900 | 1 |
| 469 | 20240415 | 110400 | 4218007900 | 60900 | 60800 | 60900 | 60800 | 327 |
| 470 | 20240415 | 110300 | 4198095600 | 60900 | 60800 | 60900 | 60800 | 161 |
| 471 | 20240415 | 110200 | 4188305700 | 60800 | 60900 | 60900 | 60800 | 20 |
| 472 | 20240415 | 110100 | 4187089600 | 60900 | 60800 | 60900 | 60800 | 39 |
| 473 | 20240415 | 110000 | 4184716300 | 60800 | 60800 | 60800 | 60800 | 165 |
| 474 | 20240415 | 105900 | 4174684300 | 60800 | 60800 | 60800 | 60700 | 381 |
| 475 | 20240415 | 105800 | 4151522300 | 60800 | 60800 | 60900 | 60700 | 191 |
| 476 | 20240415 | 105700 | 4139912000 | 60800 | 60800 | 60800 | 60800 | 334 |
| 477 | 20240415 | 105600 | 4119604800 | 60800 | 60700 | 60800 | 60700 | 32 |
| 478 | 20240415 | 105500 | 4117660900 | 60900 | 60800 | 60900 | 60700 | 435 |
| 479 | 20240415 | 105400 | 4091221300 | 60800 | 60800 | 60900 | 60800 | 589 |
| 480 | 20240415 | 105300 | 4055402000 | 60800 | 60800 | 60800 | 60800 | 71 |
| 481 | 20240415 | 105200 | 4051085200 | 60800 | 60800 | 60800 | 60700 | 227 |
| 482 | 20240415 | 105100 | 4037302400 | 60700 | 60700 | 60800 | 60700 | 93 |
| 483 | 20240415 | 105000 | 4031653200 | 60700 | 60800 | 60800 | 60700 | 124 |
| 484 | 20240415 | 104900 | 4024115500 | 60800 | 60800 | 60800 | 60700 | 323 |
| 485 | 20240415 | 104800 | 4004482600 | 60800 | 60800 | 60800 | 60800 | 9 |
| 486 | 20240415 | 104700 | 4003935400 | 60700 | 60800 | 60800 | 60700 | 74 |
| 487 | 20240415 | 104600 | 3999443300 | 60700 | 60800 | 60800 | 60700 | 37 |
| 488 | 20240415 | 104500 | 3997197100 | 60700 | 60800 | 60800 | 60700 | 2 |
| 489 | 20240415 | 104400 | 3997075600 | 60700 | 60800 | 60800 | 60700 | 34 |
| 490 | 20240415 | 104300 | 3995009700 | 60700 | 60700 | 60700 | 60700 | 69 |
| 491 | 20240415 | 104200 | 3990821400 | 60700 | 60800 | 60800 | 60700 | 41 |
| 492 | 20240415 | 104100 | 3988332400 | 60700 | 60800 | 60800 | 60700 | 92 |
| 493 | 20240415 | 104000 | 3982741300 | 60700 | 60700 | 60700 | 60700 | 95 |
| 494 | 20240415 | 103900 | 3976974800 | 60700 | 60700 | 60800 | 60600 | 1310 |
| 495 | 20240415 | 103800 | 3897530700 | 60800 | 60600 | 60800 | 60600 | 97 |
| 496 | 20240415 | 103700 | 3891643200 | 60600 | 60600 | 60700 | 60600 | 75 |
| 497 | 20240415 | 103600 | 3887096800 | 60700 | 60700 | 60800 | 60600 | 3680 |
| 498 | 20240415 | 103500 | 3663721600 | 60800 | 60800 | 60800 | 60700 | 696 |
| 499 | 20240415 | 103400 | 3621423700 | 60800 | 60800 | 60900 | 60800 | 90 |
| 500 | 20240415 | 103300 | 3615951200 | 60800 | 60800 | 60800 | 60800 | 107 |
| 501 | 20240415 | 103200 | 3609445600 | 60800 | 60900 | 60900 | 60800 | 111 |
| 502 | 20240415 | 103100 | 3602688100 | 61000 | 60700 | 61000 | 60700 | 705 |
| 503 | 20240415 | 103000 | 3559855600 | 60800 | 60800 | 60800 | 60700 | 302 |
| 504 | 20240415 | 102900 | 3541495600 | 60800 | 60800 | 60800 | 60700 | 134 |
| 505 | 20240415 | 102800 | 3533350200 | 60700 | 60800 | 60800 | 60700 | 1671 |
| 506 | 20240415 | 102700 | 3431764200 | 61000 | 61000 | 61000 | 60800 | 1264 |
| 507 | 20240415 | 102600 | 3354789600 | 60900 | 60900 | 60900 | 60900 | 86 |
| 508 | 20240415 | 102500 | 3349552200 | 60900 | 60900 | 60900 | 60900 | 51 |
| 509 | 20240415 | 102400 | 3346446300 | 60900 | 60900 | 60900 | 60900 | 0 |
| 510 | 20240415 | 102300 | 3346446300 | 60900 | 61000 | 61000 | 60900 | 21 |
| 511 | 20240415 | 102200 | 3345167200 | 61000 | 61000 | 61000 | 61000 | 121 |
| 512 | 20240415 | 102100 | 3337786200 | 61000 | 60900 | 61000 | 60900 | 20 |
| 513 | 20240415 | 102000 | 3336567200 | 60900 | 60900 | 60900 | 60900 | 20 |
| 514 | 20240415 | 101900 | 3335349200 | 60900 | 60900 | 60900 | 60900 | 0 |
| 515 | 20240415 | 101800 | 3335349200 | 60900 | 60900 | 60900 | 60900 | 546 |
| 516 | 20240415 | 101700 | 3302097800 | 60900 | 60900 | 60900 | 60900 | 68 |
| 517 | 20240415 | 101600 | 3297956600 | 61000 | 60900 | 61000 | 60900 | 635 |
| 518 | 20240415 | 101500 | 3259241500 | 61000 | 60900 | 61000 | 60900 | 142 |
| 519 | 20240415 | 101400 | 3250581700 | 60900 | 61000 | 61000 | 60900 | 312 |
| 520 | 20240415 | 101300 | 3231578100 | 61000 | 60900 | 61000 | 60900 | 79 |
| 521 | 20240415 | 101200 | 3226766100 | 61000 | 60900 | 61000 | 60900 | 39 |
| 522 | 20240415 | 101100 | 3224389600 | 61000 | 61000 | 61100 | 61000 | 127 |
| 523 | 20240415 | 101000 | 3216635900 | 61000 | 61100 | 61100 | 61000 | 51 |
| 524 | 20240415 | 100900 | 3213524800 | 61000 | 61100 | 61100 | 61000 | 320 |
| 525 | 20240415 | 100800 | 3193977800 | 61100 | 61200 | 61300 | 61100 | 527 |
| 526 | 20240415 | 100700 | 3161725500 | 61200 | 61100 | 61200 | 61100 | 296 |
| 527 | 20240415 | 100600 | 3143638900 | 61000 | 61100 | 61100 | 61000 | 18 |
| 528 | 20240415 | 100500 | 3142540800 | 61100 | 61100 | 61100 | 61100 | 19 |
| 529 | 20240415 | 100400 | 3141379900 | 60900 | 61000 | 61000 | 60900 | 15 |
| 530 | 20240415 | 100300 | 3140466300 | 61000 | 61000 | 61000 | 60900 | 127 |
| 531 | 20240415 | 100200 | 3132721300 | 61000 | 61000 | 61000 | 61000 | 179 |
| 532 | 20240415 | 100100 | 3121802300 | 61000 | 61000 | 61000 | 61000 | 243 |
| 533 | 20240415 | 100000 | 3106979300 | 61000 | 61000 | 61000 | 60900 | 431 |
| 534 | 20240415 | 095900 | 3080689900 | 61000 | 61100 | 61100 | 61000 | 466 |
| 535 | 20240415 | 095800 | 3052234400 | 61100 | 61100 | 61100 | 61100 | 8 |
| 536 | 20240415 | 095700 | 3051745600 | 61200 | 61200 | 61200 | 61100 | 446 |
| 537 | 20240415 | 095600 | 3024452400 | 61300 | 61300 | 61300 | 61200 | 42 |
| 538 | 20240415 | 095500 | 3021881300 | 61300 | 61000 | 61300 | 61000 | 1426 |
| 539 | 20240415 | 095400 | 2934772500 | 60900 | 60900 | 60900 | 60900 | 162 |
| 540 | 20240415 | 095300 | 2924906700 | 60900 | 61000 | 61000 | 60900 | 11 |
| 541 | 20240415 | 095200 | 2924236500 | 60900 | 60900 | 60900 | 60900 | 1 |
| 542 | 20240415 | 095100 | 2924175600 | 60900 | 61000 | 61000 | 60900 | 27 |
| 543 | 20240415 | 095000 | 2922531100 | 60900 | 60800 | 60900 | 60800 | 665 |
| 544 | 20240415 | 094900 | 2882036700 | 60800 | 60900 | 61000 | 60800 | 1147 |
| 545 | 20240415 | 094800 | 2812188900 | 61000 | 61100 | 61100 | 60900 | 968 |
| 546 | 20240415 | 094700 | 2753150400 | 61100 | 61100 | 61100 | 61100 | 83 |
| 547 | 20240415 | 094600 | 2748079100 | 61100 | 61000 | 61100 | 61000 | 33 |
| 548 | 20240415 | 094500 | 2746064800 | 61000 | 61000 | 61000 | 61000 | 0 |
| 549 | 20240415 | 094400 | 2746064800 | 61000 | 61000 | 61100 | 61000 | 460 |
| 550 | 20240415 | 094300 | 2718003700 | 61000 | 61000 | 61000 | 60900 | 381 |
| 551 | 20240415 | 094200 | 2694773500 | 60900 | 61000 | 61000 | 60900 | 26 |
| 552 | 20240415 | 094100 | 2693189800 | 61000 | 61000 | 61000 | 60900 | 89 |
| 553 | 20240415 | 094000 | 2687768200 | 61000 | 60900 | 61000 | 60900 | 174 |
| 554 | 20240415 | 093900 | 2677171300 | 60900 | 61000 | 61100 | 60900 | 1982 |
| 555 | 20240415 | 093800 | 2556270100 | 61100 | 60900 | 61100 | 60900 | 256 |
| 556 | 20240415 | 093700 | 2540653500 | 60900 | 61000 | 61000 | 60900 | 214 |
| 557 | 20240415 | 093600 | 2527608800 | 61000 | 60900 | 61000 | 60900 | 149 |
| 558 | 20240415 | 093500 | 2518523500 | 60900 | 60900 | 61000 | 60900 | 25 |
| 559 | 20240415 | 093400 | 2517000200 | 60900 | 61000 | 61000 | 60900 | 47 |
| 560 | 20240415 | 093300 | 2514135100 | 61000 | 61000 | 61000 | 60900 | 117 |
| 561 | 20240415 | 093200 | 2507001800 | 60900 | 61000 | 61100 | 60900 | 214 |
| 562 | 20240415 | 093100 | 2493959200 | 61100 | 61000 | 61100 | 60900 | 551 |
| 563 | 20240415 | 093000 | 2460351300 | 61000 | 61000 | 61000 | 61000 | 297 |
| 564 | 20240415 | 092900 | 2442234300 | 61000 | 61100 | 61100 | 60900 | 996 |
| 565 | 20240415 | 092800 | 2381489200 | 61000 | 60900 | 61100 | 60800 | 1766 |
| 566 | 20240415 | 092700 | 2273880700 | 61000 | 60800 | 61000 | 60700 | 671 |
| 567 | 20240415 | 092600 | 2232989100 | 60700 | 60800 | 61000 | 60700 | 2434 |
| 568 | 20240415 | 092500 | 2084989200 | 60800 | 61000 | 61000 | 60800 | 262 |
| 569 | 20240415 | 092400 | 2069033400 | 61000 | 60900 | 61100 | 60800 | 410 |
| 570 | 20240415 | 092300 | 2044058200 | 60700 | 60700 | 60800 | 60600 | 652 |
| 571 | 20240415 | 092200 | 2004471900 | 60700 | 60700 | 60800 | 60600 | 924 |
| 572 | 20240415 | 092100 | 1948358500 | 60600 | 60800 | 60900 | 60600 | 1248 |
| 573 | 20240415 | 092000 | 1872581200 | 60800 | 60900 | 60900 | 60800 | 986 |
| 574 | 20240415 | 091900 | 1812585900 | 61000 | 61100 | 61100 | 60900 | 995 |
| 575 | 20240415 | 091800 | 1751880800 | 61100 | 61100 | 61100 | 61000 | 183 |
| 576 | 20240415 | 091700 | 1740716600 | 61100 | 61300 | 61300 | 61000 | 323 |
| 577 | 20240415 | 091600 | 1720969700 | 61300 | 61300 | 61300 | 61200 | 197 |
| 578 | 20240415 | 091500 | 1708911900 | 61300 | 61200 | 61300 | 61100 | 924 |
| 579 | 20240415 | 091400 | 1652399500 | 61100 | 61600 | 61600 | 61100 | 558 |
| 580 | 20240415 | 091300 | 1618212700 | 61600 | 61600 | 61600 | 61500 | 408 |
| 581 | 20240415 | 091200 | 1593095000 | 61700 | 61700 | 61700 | 61500 | 346 |
| 582 | 20240415 | 091100 | 1571780600 | 61700 | 61700 | 61800 | 61600 | 496 |
| 583 | 20240415 | 091000 | 1541172300 | 61600 | 62000 | 62000 | 61600 | 1332 |
| 584 | 20240415 | 090900 | 1458901700 | 62000 | 62000 | 62100 | 62000 | 1500 |
| 585 | 20240415 | 090800 | 1365862500 | 61900 | 62000 | 62100 | 61900 | 2347 |
| 586 | 20240415 | 090700 | 1220310000 | 62000 | 61700 | 62000 | 61700 | 1131 |
| 587 | 20240415 | 090600 | 1150294900 | 61700 | 61600 | 61900 | 61600 | 706 |
| 588 | 20240415 | 090500 | 1106667800 | 61700 | 61900 | 62000 | 61600 | 1135 |
| 589 | 20240415 | 090400 | 1036479100 | 61900 | 62100 | 62300 | 61900 | 4663 |
| 590 | 20240415 | 090300 | 747272800 | 62100 | 61500 | 62100 | 61500 | 2717 |
| 591 | 20240415 | 090200 | 578982600 | 61600 | 61200 | 61600 | 61100 | 2868 |
| 592 | 20240415 | 090100 | 403321300 | 61200 | 61000 | 61200 | 60600 | 3738 |
| 593 | 20240415 | 090000 | 174992100 | 61200 | 61000 | 61200 | 60600 | 2869 |