34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241018 | 185500 | 21703965200 | 105700 | 105700 | 105700 | 105700 | 6842 |
| 3 | 20241018 | 185400 | 21703965200 | 105700 | 105700 | 105700 | 105700 | 0 |
| 4 | 20241018 | 185300 | 21703965200 | 105700 | 105700 | 105700 | 105700 | 0 |
| 5 | 20241018 | 185200 | 21703965200 | 105700 | 105700 | 105700 | 105700 | 0 |
| 6 | 20241018 | 185100 | 21703965200 | 105700 | 105700 | 105700 | 105700 | 0 |
| 7 | 20241018 | 185000 | 21703965200 | 105700 | 105700 | 105700 | 105700 | 0 |
| 8 | 20241018 | 184900 | 21703965200 | 105700 | 105700 | 105700 | 105700 | 0 |
| 9 | 20241018 | 184800 | 21703965200 | 105700 | 105700 | 105700 | 105700 | 0 |
| 10 | 20241018 | 184700 | 21703965200 | 105700 | 105700 | 105700 | 105700 | 0 |
| 11 | 20241018 | 184600 | 21703965200 | 105700 | 105700 | 105700 | 105700 | 0 |
| 12 | 20241018 | 184500 | 21703965200 | 105700 | 105700 | 105700 | 105700 | 0 |
| 13 | 20241018 | 184400 | 21703965200 | 105700 | 105700 | 105700 | 105700 | 0 |
| 14 | 20241018 | 184300 | 21703965200 | 105700 | 105700 | 105700 | 105700 | 0 |
| 15 | 20241018 | 184200 | 21703965200 | 105700 | 105700 | 105700 | 105700 | 0 |
| 16 | 20241018 | 184100 | 21703965200 | 105700 | 105700 | 105700 | 105700 | 0 |
| 17 | 20241018 | 184000 | 21703965200 | 105700 | 105700 | 105700 | 105700 | 0 |
| 18 | 20241018 | 183900 | 21703965200 | 105700 | 105700 | 105700 | 105700 | 0 |
| 19 | 20241018 | 183800 | 21703965200 | 105700 | 105700 | 105700 | 105700 | 0 |
| 20 | 20241018 | 183700 | 21703965200 | 105700 | 105700 | 105700 | 105700 | 0 |
| 21 | 20241018 | 183600 | 21703965200 | 105700 | 105700 | 105700 | 105700 | 0 |
| 22 | 20241018 | 183500 | 21703965200 | 105700 | 105700 | 105700 | 105700 | 0 |
| 23 | 20241018 | 183400 | 21703965200 | 105700 | 105700 | 105700 | 105700 | 0 |
| 24 | 20241018 | 183300 | 21703965200 | 105700 | 105700 | 105700 | 105700 | 0 |
| 25 | 20241018 | 183200 | 21703965200 | 105700 | 105700 | 105700 | 105700 | 0 |
| 26 | 20241018 | 183100 | 21703965200 | 105700 | 105700 | 105700 | 105700 | 0 |
| 27 | 20241018 | 183000 | 21703965200 | 105700 | 105700 | 105700 | 105700 | 0 |
| 28 | 20241018 | 182900 | 21703965200 | 105700 | 105700 | 105700 | 105700 | 0 |
| 29 | 20241018 | 182800 | 21703965200 | 105700 | 105700 | 105700 | 105700 | 0 |
| 30 | 20241018 | 182700 | 21703965200 | 105700 | 105700 | 105700 | 105700 | 0 |
| 31 | 20241018 | 182600 | 21703965200 | 105700 | 105700 | 105700 | 105700 | 0 |
| 32 | 20241018 | 182500 | 21703965200 | 105700 | 105700 | 105700 | 105700 | 6842 |
| 33 | 20241018 | 182400 | 21703965200 | 105700 | 105700 | 105700 | 105700 | 0 |
| 34 | 20241018 | 182300 | 21703965200 | 105700 | 105700 | 105700 | 105700 | 0 |
| 35 | 20241018 | 182200 | 21703965200 | 105700 | 105700 | 105700 | 105700 | 0 |
| 36 | 20241018 | 182100 | 21703965200 | 105700 | 105700 | 105700 | 105700 | 0 |
| 37 | 20241018 | 182000 | 21703965200 | 105700 | 105700 | 105700 | 105700 | 0 |
| 38 | 20241018 | 181900 | 21703965200 | 105700 | 105700 | 105700 | 105700 | 0 |
| 39 | 20241018 | 181800 | 21703965200 | 105700 | 105700 | 105700 | 105700 | 0 |
| 40 | 20241018 | 181700 | 21703965200 | 105700 | 105700 | 105700 | 105700 | 0 |
| 41 | 20241018 | 181600 | 21703965200 | 105700 | 105700 | 105700 | 105700 | 0 |
| 42 | 20241018 | 181500 | 21703965200 | 105700 | 105700 | 105700 | 105700 | 0 |
| 43 | 20241018 | 181400 | 21703965200 | 105700 | 105700 | 105700 | 105700 | 0 |
| 44 | 20241018 | 181300 | 21703965200 | 105700 | 105700 | 105700 | 105700 | 0 |
| 45 | 20241018 | 181200 | 21703965200 | 105700 | 105700 | 105700 | 105700 | 0 |
| 46 | 20241018 | 181100 | 21703965200 | 105700 | 105700 | 105700 | 105700 | 0 |
| 47 | 20241018 | 181000 | 21703965200 | 105700 | 105700 | 105700 | 105700 | 0 |
| 48 | 20241018 | 180900 | 21703965200 | 105700 | 105700 | 105700 | 105700 | 0 |
| 49 | 20241018 | 180800 | 21703965200 | 105700 | 105700 | 105700 | 105700 | 0 |
| 50 | 20241018 | 180700 | 21703965200 | 105700 | 105700 | 105700 | 105700 | 0 |
| 51 | 20241018 | 180600 | 21703965200 | 105700 | 105700 | 105700 | 105700 | 0 |
| 52 | 20241018 | 180500 | 21703965200 | 105700 | 105700 | 105700 | 105700 | 0 |
| 53 | 20241018 | 180400 | 21703965200 | 105700 | 105700 | 105700 | 105700 | 0 |
| 54 | 20241018 | 180300 | 21703965200 | 105700 | 105700 | 105700 | 105700 | 0 |
| 55 | 20241018 | 180200 | 21703965200 | 105700 | 105700 | 105700 | 105700 | 0 |
| 56 | 20241018 | 180100 | 21703965200 | 105700 | 105700 | 105700 | 105700 | 0 |
| 57 | 20241018 | 180000 | 21703965200 | 105700 | 105700 | 105700 | 105700 | 0 |
| 58 | 20241018 | 175900 | 21703965200 | 105700 | 105700 | 105700 | 105700 | 0 |
| 59 | 20241018 | 175800 | 21703965200 | 105700 | 105700 | 105700 | 105700 | 0 |
| 60 | 20241018 | 175700 | 21703965200 | 105700 | 105700 | 105700 | 105700 | 0 |
| 61 | 20241018 | 175600 | 21703965200 | 105700 | 105700 | 105700 | 105700 | 0 |
| 62 | 20241018 | 175500 | 21703965200 | 105700 | 105700 | 105700 | 105700 | 6842 |
| 63 | 20241018 | 175400 | 21703965200 | 105700 | 105700 | 105700 | 105700 | 0 |
| 64 | 20241018 | 175300 | 21703965200 | 105700 | 105700 | 105700 | 105700 | 0 |
| 65 | 20241018 | 175200 | 21703965200 | 105700 | 105700 | 105700 | 105700 | 0 |
| 66 | 20241018 | 175100 | 21703965200 | 105700 | 105700 | 105700 | 105700 | 0 |
| 67 | 20241018 | 175000 | 21703965200 | 105700 | 105700 | 105700 | 105700 | 0 |
| 68 | 20241018 | 174900 | 21703965200 | 105700 | 105700 | 105700 | 105700 | 0 |
| 69 | 20241018 | 174800 | 21703965200 | 105700 | 105700 | 105700 | 105700 | 0 |
| 70 | 20241018 | 174700 | 21703965200 | 105700 | 105700 | 105700 | 105700 | 0 |
| 71 | 20241018 | 174600 | 21703965200 | 105700 | 105700 | 105700 | 105700 | 0 |
| 72 | 20241018 | 174500 | 21703965200 | 105700 | 105700 | 105700 | 105700 | 0 |
| 73 | 20241018 | 174400 | 21703965200 | 105700 | 105700 | 105700 | 105700 | 0 |
| 74 | 20241018 | 174300 | 21703965200 | 105700 | 105700 | 105700 | 105700 | 0 |
| 75 | 20241018 | 174200 | 21703965200 | 105700 | 105700 | 105700 | 105700 | 0 |
| 76 | 20241018 | 174100 | 21703965200 | 105700 | 105700 | 105700 | 105700 | 0 |
| 77 | 20241018 | 174000 | 21703965200 | 105700 | 105700 | 105700 | 105700 | 0 |
| 78 | 20241018 | 173900 | 21703965200 | 105700 | 105700 | 105700 | 105700 | 0 |
| 79 | 20241018 | 173800 | 21703965200 | 105700 | 105700 | 105700 | 105700 | 0 |
| 80 | 20241018 | 173700 | 21703965200 | 105700 | 105700 | 105700 | 105700 | 0 |
| 81 | 20241018 | 173600 | 21703965200 | 105700 | 105700 | 105700 | 105700 | 0 |
| 82 | 20241018 | 173500 | 21703965200 | 105700 | 105700 | 105700 | 105700 | 0 |
| 83 | 20241018 | 173400 | 21703965200 | 105700 | 105700 | 105700 | 105700 | 0 |
| 84 | 20241018 | 173300 | 21703965200 | 105700 | 105700 | 105700 | 105700 | 0 |
| 85 | 20241018 | 173200 | 21703965200 | 105700 | 105700 | 105700 | 105700 | 0 |
| 86 | 20241018 | 173100 | 21703965200 | 105700 | 105700 | 105700 | 105700 | 0 |
| 87 | 20241018 | 173000 | 21703965200 | 105700 | 105700 | 105700 | 105700 | 0 |
| 88 | 20241018 | 172900 | 21703965200 | 105700 | 105700 | 105700 | 105700 | 0 |
| 89 | 20241018 | 172800 | 21703965200 | 105700 | 105700 | 105700 | 105700 | 0 |
| 90 | 20241018 | 172700 | 21703965200 | 105700 | 105700 | 105700 | 105700 | 0 |
| 91 | 20241018 | 172600 | 21703965200 | 105700 | 105700 | 105700 | 105700 | 0 |
| 92 | 20241018 | 172500 | 21703965200 | 105700 | 105700 | 105700 | 105700 | 6842 |
| 93 | 20241018 | 172400 | 21703965200 | 105700 | 105700 | 105700 | 105700 | 0 |
| 94 | 20241018 | 172300 | 21703965200 | 105700 | 105700 | 105700 | 105700 | 0 |
| 95 | 20241018 | 172200 | 21703965200 | 105700 | 105700 | 105700 | 105700 | 0 |
| 96 | 20241018 | 172100 | 21703965200 | 105700 | 105700 | 105700 | 105700 | 0 |
| 97 | 20241018 | 172000 | 21703965200 | 105700 | 105700 | 105700 | 105700 | 0 |
| 98 | 20241018 | 171900 | 21703965200 | 105700 | 105700 | 105700 | 105700 | 0 |
| 99 | 20241018 | 171800 | 21703965200 | 105700 | 105700 | 105700 | 105700 | 0 |
| 100 | 20241018 | 171700 | 21703965200 | 105700 | 105700 | 105700 | 105700 | 0 |
| 101 | 20241018 | 171600 | 21703965200 | 105700 | 105700 | 105700 | 105700 | 0 |
| 102 | 20241018 | 171500 | 21703965200 | 105700 | 105700 | 105700 | 105700 | 0 |
| 103 | 20241018 | 171400 | 21703965200 | 105700 | 105700 | 105700 | 105700 | 0 |
| 104 | 20241018 | 171300 | 21703965200 | 105700 | 105700 | 105700 | 105700 | 0 |
| 105 | 20241018 | 171200 | 21703965200 | 105700 | 105700 | 105700 | 105700 | 0 |
| 106 | 20241018 | 171100 | 21703965200 | 105700 | 105700 | 105700 | 105700 | 0 |
| 107 | 20241018 | 171000 | 21703965200 | 105700 | 105700 | 105700 | 105700 | 0 |
| 108 | 20241018 | 170900 | 21703965200 | 105700 | 105700 | 105700 | 105700 | 0 |
| 109 | 20241018 | 170800 | 21703965200 | 105700 | 105700 | 105700 | 105700 | 0 |
| 110 | 20241018 | 170700 | 21703965200 | 105700 | 105700 | 105700 | 105700 | 0 |
| 111 | 20241018 | 170600 | 21703965200 | 105700 | 105700 | 105700 | 105700 | 0 |
| 112 | 20241018 | 170500 | 21703965200 | 105700 | 105700 | 105700 | 105700 | 0 |
| 113 | 20241018 | 170400 | 21703965200 | 105700 | 105700 | 105700 | 105700 | 0 |
| 114 | 20241018 | 170300 | 21703965200 | 105700 | 105700 | 105700 | 105700 | 0 |
| 115 | 20241018 | 170200 | 21703965200 | 105700 | 105700 | 105700 | 105700 | 0 |
| 116 | 20241018 | 170100 | 21703965200 | 105700 | 105700 | 105700 | 105700 | 0 |
| 117 | 20241018 | 170000 | 21703965200 | 105700 | 105700 | 105700 | 105700 | 0 |
| 118 | 20241018 | 165900 | 21703965200 | 105700 | 105700 | 105700 | 105700 | 0 |
| 119 | 20241018 | 165800 | 21703965200 | 105700 | 105700 | 105700 | 105700 | 0 |
| 120 | 20241018 | 165700 | 21703965200 | 105700 | 105700 | 105700 | 105700 | 0 |
| 121 | 20241018 | 165600 | 21703965200 | 105700 | 105700 | 105700 | 105700 | 0 |
| 122 | 20241018 | 165500 | 21703965200 | 105700 | 105700 | 105700 | 105700 | 6842 |
| 123 | 20241018 | 165400 | 21703965200 | 105700 | 105700 | 105700 | 105700 | 0 |
| 124 | 20241018 | 165300 | 21703965200 | 105700 | 105700 | 105700 | 105700 | 0 |
| 125 | 20241018 | 165200 | 21703965200 | 105700 | 105700 | 105700 | 105700 | 0 |
| 126 | 20241018 | 165100 | 21703965200 | 105700 | 105700 | 105700 | 105700 | 0 |
| 127 | 20241018 | 165000 | 21703965200 | 105700 | 105700 | 105700 | 105700 | 0 |
| 128 | 20241018 | 164900 | 21703965200 | 105700 | 105700 | 105700 | 105700 | 0 |
| 129 | 20241018 | 164800 | 21703965200 | 105700 | 105700 | 105700 | 105700 | 0 |
| 130 | 20241018 | 164700 | 21703965200 | 105700 | 105700 | 105700 | 105700 | 0 |
| 131 | 20241018 | 164600 | 21703965200 | 105700 | 105700 | 105700 | 105700 | 0 |
| 132 | 20241018 | 164500 | 21703965200 | 105700 | 105700 | 105700 | 105700 | 0 |
| 133 | 20241018 | 164400 | 21703965200 | 105700 | 105700 | 105700 | 105700 | 0 |
| 134 | 20241018 | 164300 | 21703965200 | 105700 | 105700 | 105700 | 105700 | 0 |
| 135 | 20241018 | 164200 | 21703965200 | 105700 | 105700 | 105700 | 105700 | 0 |
| 136 | 20241018 | 164100 | 21703965200 | 105700 | 105700 | 105700 | 105700 | 0 |
| 137 | 20241018 | 164000 | 21703965200 | 105700 | 105700 | 105700 | 105700 | 0 |
| 138 | 20241018 | 163900 | 21703965200 | 105700 | 105700 | 105700 | 105700 | 0 |
| 139 | 20241018 | 163800 | 21703965200 | 105700 | 105700 | 105700 | 105700 | 0 |
| 140 | 20241018 | 163700 | 21703965200 | 105700 | 105700 | 105700 | 105700 | 0 |
| 141 | 20241018 | 163600 | 21703965200 | 105700 | 105700 | 105700 | 105700 | 0 |
| 142 | 20241018 | 163500 | 21703965200 | 105700 | 105700 | 105700 | 105700 | 0 |
| 143 | 20241018 | 163400 | 21703965200 | 105700 | 105700 | 105700 | 105700 | 0 |
| 144 | 20241018 | 163300 | 21703965200 | 105700 | 105700 | 105700 | 105700 | 0 |
| 145 | 20241018 | 163200 | 21703965200 | 105700 | 105700 | 105700 | 105700 | 0 |
| 146 | 20241018 | 163100 | 21703965200 | 105700 | 105700 | 105700 | 105700 | 0 |
| 147 | 20241018 | 163000 | 21703965200 | 105700 | 105700 | 105700 | 105700 | 0 |
| 148 | 20241018 | 162900 | 21703965200 | 105700 | 105700 | 105700 | 105700 | 0 |
| 149 | 20241018 | 162800 | 21703965200 | 105700 | 105700 | 105700 | 105700 | 0 |
| 150 | 20241018 | 162700 | 21703965200 | 105700 | 105700 | 105700 | 105700 | 0 |
| 151 | 20241018 | 162600 | 21703965200 | 105700 | 105700 | 105700 | 105700 | 0 |
| 152 | 20241018 | 162500 | 21703965200 | 105700 | 105700 | 105700 | 105700 | 6842 |
| 153 | 20241018 | 162400 | 21703965200 | 105700 | 105700 | 105700 | 105700 | 0 |
| 154 | 20241018 | 162300 | 21703965200 | 105700 | 105700 | 105700 | 105700 | 0 |
| 155 | 20241018 | 162200 | 21703965200 | 105700 | 105700 | 105700 | 105700 | 0 |
| 156 | 20241018 | 162100 | 21703965200 | 105700 | 105700 | 105700 | 105700 | 0 |
| 157 | 20241018 | 162000 | 21703965200 | 105700 | 105700 | 105700 | 105700 | 0 |
| 158 | 20241018 | 161900 | 21703965200 | 105700 | 105700 | 105700 | 105700 | 0 |
| 159 | 20241018 | 161800 | 21703965200 | 105700 | 105700 | 105700 | 105700 | 0 |
| 160 | 20241018 | 161700 | 21703965200 | 105700 | 105700 | 105700 | 105700 | 0 |
| 161 | 20241018 | 161600 | 21703965200 | 105700 | 105700 | 105700 | 105700 | 0 |
| 162 | 20241018 | 161500 | 21703965200 | 105700 | 105700 | 105700 | 105700 | 0 |
| 163 | 20241018 | 161400 | 21703965200 | 105700 | 105700 | 105700 | 105700 | 0 |
| 164 | 20241018 | 161300 | 21703965200 | 105700 | 105700 | 105700 | 105700 | 0 |
| 165 | 20241018 | 161200 | 21703965200 | 105700 | 105700 | 105700 | 105700 | 0 |
| 166 | 20241018 | 161100 | 21703965200 | 105700 | 105700 | 105700 | 105700 | 0 |
| 167 | 20241018 | 161000 | 21703965200 | 105700 | 105700 | 105700 | 105700 | 0 |
| 168 | 20241018 | 160900 | 21703965200 | 105700 | 105700 | 105700 | 105700 | 0 |
| 169 | 20241018 | 160800 | 21703965200 | 105700 | 105700 | 105700 | 105700 | 0 |
| 170 | 20241018 | 160700 | 21703965200 | 105700 | 105700 | 105700 | 105700 | 0 |
| 171 | 20241018 | 160600 | 21703965200 | 105700 | 105700 | 105700 | 105700 | 0 |
| 172 | 20241018 | 160500 | 21703965200 | 105700 | 105700 | 105700 | 105700 | 0 |
| 173 | 20241018 | 160400 | 21703965200 | 105700 | 105700 | 105700 | 105700 | 0 |
| 174 | 20241018 | 160300 | 21703965200 | 105700 | 105700 | 105700 | 105700 | 0 |
| 175 | 20241018 | 160200 | 21703965200 | 105700 | 105700 | 105700 | 105700 | 0 |
| 176 | 20241018 | 160100 | 21703965200 | 105700 | 105700 | 105700 | 105700 | 0 |
| 177 | 20241018 | 160000 | 21703965200 | 105700 | 105700 | 105700 | 105700 | 0 |
| 178 | 20241018 | 155900 | 21703965200 | 105700 | 105700 | 105700 | 105700 | 0 |
| 179 | 20241018 | 155800 | 21703965200 | 105700 | 105700 | 105700 | 105700 | 0 |
| 180 | 20241018 | 155700 | 21703965200 | 105700 | 105700 | 105700 | 105700 | 0 |
| 181 | 20241018 | 155600 | 21703965200 | 105700 | 105700 | 105700 | 105700 | 0 |
| 182 | 20241018 | 155500 | 21703965200 | 105700 | 105700 | 105700 | 105700 | 6842 |
| 183 | 20241018 | 155400 | 21703965200 | 105700 | 105700 | 105700 | 105700 | 0 |
| 184 | 20241018 | 155300 | 21703965200 | 105700 | 105700 | 105700 | 105700 | 0 |
| 185 | 20241018 | 155200 | 21703965200 | 105700 | 105700 | 105700 | 105700 | 0 |
| 186 | 20241018 | 155100 | 21703965200 | 105700 | 105700 | 105700 | 105700 | 0 |
| 187 | 20241018 | 155000 | 21703965200 | 105700 | 105700 | 105700 | 105700 | 0 |
| 188 | 20241018 | 154900 | 21703965200 | 105700 | 105700 | 105700 | 105700 | 0 |
| 189 | 20241018 | 154800 | 21703965200 | 105700 | 105700 | 105700 | 105700 | 0 |
| 190 | 20241018 | 154700 | 21703965200 | 105700 | 105700 | 105700 | 105700 | 0 |
| 191 | 20241018 | 154600 | 21703965200 | 105700 | 105700 | 105700 | 105700 | 0 |
| 192 | 20241018 | 154500 | 21703965200 | 105700 | 105700 | 105700 | 105700 | 0 |
| 193 | 20241018 | 154400 | 21703965200 | 105700 | 105700 | 105700 | 105700 | 0 |
| 194 | 20241018 | 154300 | 21703965200 | 105700 | 105700 | 105700 | 105700 | 0 |
| 195 | 20241018 | 154200 | 21703965200 | 105700 | 105700 | 105700 | 105700 | 0 |
| 196 | 20241018 | 154100 | 21703965200 | 105700 | 105700 | 105700 | 105700 | 0 |
| 197 | 20241018 | 154000 | 21703965200 | 105700 | 105700 | 105700 | 105700 | 0 |
| 198 | 20241018 | 153900 | 21703965200 | 105700 | 105700 | 105700 | 105700 | 0 |
| 199 | 20241018 | 153800 | 21703965200 | 105700 | 105700 | 105700 | 105700 | 0 |
| 200 | 20241018 | 153700 | 21703965200 | 105700 | 105700 | 105700 | 105700 | 0 |
| 201 | 20241018 | 153600 | 21703965200 | 105700 | 105700 | 105700 | 105700 | 0 |
| 202 | 20241018 | 153500 | 21703965200 | 105700 | 105700 | 105700 | 105700 | 0 |
| 203 | 20241018 | 153400 | 21703965200 | 105700 | 105700 | 105700 | 105700 | 0 |
| 204 | 20241018 | 153300 | 21703965200 | 105700 | 105700 | 105700 | 105700 | 0 |
| 205 | 20241018 | 153200 | 21703965200 | 105700 | 105700 | 105700 | 105700 | 0 |
| 206 | 20241018 | 153100 | 21703965200 | 105700 | 105700 | 105700 | 105700 | 0 |
| 207 | 20241018 | 153000 | 21703965200 | 105700 | 105700 | 105700 | 105700 | 6842 |
| 208 | 20241018 | 152900 | 20980765800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 209 | 20241018 | 152800 | 20980765800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 210 | 20241018 | 152700 | 20980765800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 211 | 20241018 | 152600 | 20980765800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 212 | 20241018 | 152500 | 20980765800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 213 | 20241018 | 152400 | 20980765800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 214 | 20241018 | 152300 | 20980765800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 215 | 20241018 | 152200 | 20980765800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 216 | 20241018 | 152100 | 20980765800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 217 | 20241018 | 152000 | 20980765800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 218 | 20241018 | 151900 | 20980765800 | 105700 | 105800 | 105800 | 105600 | 395 |
| 219 | 20241018 | 151800 | 20939004400 | 105800 | 105500 | 105900 | 105500 | 244 |
| 220 | 20241018 | 151700 | 20913213700 | 105800 | 105800 | 106000 | 105500 | 1079 |
| 221 | 20241018 | 151600 | 20799072400 | 105700 | 105700 | 105800 | 105600 | 845 |
| 222 | 20241018 | 151500 | 20709725800 | 105800 | 105800 | 105900 | 105500 | 1303 |
| 223 | 20241018 | 151400 | 20571928300 | 105800 | 106000 | 106100 | 105700 | 1211 |
| 224 | 20241018 | 151300 | 20443705300 | 106000 | 106100 | 106200 | 105800 | 1552 |
| 225 | 20241018 | 151200 | 20279154600 | 106000 | 106000 | 106200 | 105900 | 1192 |
| 226 | 20241018 | 151100 | 20152649200 | 106000 | 106000 | 106600 | 105700 | 1505 |
| 227 | 20241018 | 151000 | 19993284400 | 105900 | 105900 | 106600 | 105800 | 1648 |
| 228 | 20241018 | 150900 | 19818530100 | 105900 | 105500 | 106300 | 105300 | 2032 |
| 229 | 20241018 | 150800 | 19603525700 | 105500 | 105300 | 105900 | 105100 | 1073 |
| 230 | 20241018 | 150700 | 19490329300 | 105200 | 105200 | 105900 | 105100 | 1356 |
| 231 | 20241018 | 150600 | 19347432300 | 105300 | 104900 | 106100 | 104900 | 811 |
| 232 | 20241018 | 150500 | 19261956800 | 104900 | 105100 | 106000 | 104900 | 1606 |
| 233 | 20241018 | 150400 | 19092986800 | 105000 | 104800 | 105100 | 104700 | 966 |
| 234 | 20241018 | 150300 | 18991604600 | 104800 | 104800 | 104900 | 104700 | 266 |
| 235 | 20241018 | 150200 | 18963732000 | 104800 | 104900 | 105000 | 104800 | 387 |
| 236 | 20241018 | 150100 | 18923149900 | 104800 | 104900 | 105000 | 104800 | 317 |
| 237 | 20241018 | 150000 | 18889910900 | 104900 | 105000 | 105000 | 104900 | 517 |
| 238 | 20241018 | 145900 | 18835663500 | 105000 | 105000 | 105000 | 104900 | 545 |
| 239 | 20241018 | 145800 | 18778473100 | 104900 | 105000 | 105000 | 104900 | 559 |
| 240 | 20241018 | 145700 | 18719813700 | 104900 | 104900 | 105000 | 104800 | 885 |
| 241 | 20241018 | 145600 | 18626937500 | 104900 | 105000 | 105000 | 104800 | 425 |
| 242 | 20241018 | 145500 | 18582339800 | 104900 | 104800 | 105000 | 104800 | 392 |
| 243 | 20241018 | 145400 | 18541214300 | 104800 | 105300 | 105300 | 104800 | 2257 |
| 244 | 20241018 | 145300 | 18304255400 | 105200 | 105400 | 105600 | 105200 | 619 |
| 245 | 20241018 | 145200 | 18239019900 | 105300 | 105400 | 105600 | 105300 | 241 |
| 246 | 20241018 | 145100 | 18213612700 | 105400 | 105300 | 105600 | 105300 | 475 |
| 247 | 20241018 | 145000 | 18163540300 | 105400 | 105400 | 105400 | 105300 | 480 |
| 248 | 20241018 | 144900 | 18112975600 | 105300 | 105300 | 105500 | 105300 | 692 |
| 249 | 20241018 | 144800 | 18040080500 | 105300 | 105200 | 105400 | 105000 | 630 |
| 250 | 20241018 | 144700 | 17973724000 | 105200 | 105300 | 105400 | 105000 | 1546 |
| 251 | 20241018 | 144600 | 17811186400 | 105300 | 105100 | 105300 | 104800 | 516 |
| 252 | 20241018 | 144500 | 17756947200 | 105200 | 105000 | 105200 | 105000 | 561 |
| 253 | 20241018 | 144400 | 17698015800 | 105100 | 105400 | 105600 | 105100 | 851 |
| 254 | 20241018 | 144300 | 17608383400 | 105400 | 105200 | 105400 | 105200 | 390 |
| 255 | 20241018 | 144200 | 17567319200 | 105300 | 105100 | 105400 | 105000 | 508 |
| 256 | 20241018 | 144100 | 17513887400 | 105000 | 105000 | 105100 | 104900 | 346 |
| 257 | 20241018 | 144000 | 17477549700 | 105000 | 104800 | 105200 | 104800 | 859 |
| 258 | 20241018 | 143900 | 17387330700 | 104800 | 104900 | 104900 | 104800 | 311 |
| 259 | 20241018 | 143800 | 17354730100 | 104800 | 104800 | 104900 | 104700 | 897 |
| 260 | 20241018 | 143700 | 17260778900 | 104800 | 104900 | 104900 | 104800 | 460 |
| 261 | 20241018 | 143600 | 17212556200 | 104900 | 104900 | 105000 | 104800 | 303 |
| 262 | 20241018 | 143500 | 17180791300 | 104900 | 104800 | 105000 | 104800 | 386 |
| 263 | 20241018 | 143400 | 17140299400 | 104800 | 104900 | 105000 | 104800 | 673 |
| 264 | 20241018 | 143300 | 17069732100 | 104900 | 104800 | 104900 | 104700 | 461 |
| 265 | 20241018 | 143200 | 17021412300 | 104800 | 104700 | 104800 | 104700 | 438 |
| 266 | 20241018 | 143100 | 16975543700 | 104700 | 104700 | 104800 | 104700 | 328 |
| 267 | 20241018 | 143000 | 16941192900 | 104800 | 104700 | 104900 | 104600 | 957 |
| 268 | 20241018 | 142900 | 16840969600 | 104600 | 105200 | 105200 | 104500 | 5579 |
| 269 | 20241018 | 142800 | 16256746000 | 105200 | 105100 | 105400 | 105000 | 1573 |
| 270 | 20241018 | 142700 | 16091484200 | 105100 | 105300 | 105300 | 105100 | 520 |
| 271 | 20241018 | 142600 | 16036781400 | 105200 | 105200 | 105300 | 105200 | 176 |
| 272 | 20241018 | 142500 | 16018262200 | 105200 | 105100 | 105300 | 105000 | 1762 |
| 273 | 20241018 | 142400 | 15833070700 | 105200 | 105100 | 105200 | 105100 | 222 |
| 274 | 20241018 | 142300 | 15809728700 | 105100 | 105200 | 105200 | 105100 | 367 |
| 275 | 20241018 | 142200 | 15771144000 | 105200 | 105300 | 105300 | 105100 | 320 |
| 276 | 20241018 | 142100 | 15737487900 | 105200 | 105300 | 105400 | 105100 | 967 |
| 277 | 20241018 | 142000 | 15635725200 | 105400 | 105300 | 105400 | 105300 | 313 |
| 278 | 20241018 | 141900 | 15602738900 | 105400 | 105600 | 105600 | 105300 | 700 |
| 279 | 20241018 | 141800 | 15528909100 | 105600 | 105600 | 105700 | 105600 | 162 |
| 280 | 20241018 | 141700 | 15511799000 | 105700 | 105700 | 105800 | 105500 | 355 |
| 281 | 20241018 | 141600 | 15474292700 | 105800 | 105700 | 105900 | 105500 | 314 |
| 282 | 20241018 | 141500 | 15441095400 | 105700 | 105700 | 105700 | 105500 | 349 |
| 283 | 20241018 | 141400 | 15404231600 | 105700 | 105900 | 105900 | 105700 | 966 |
| 284 | 20241018 | 141300 | 15302059400 | 105800 | 105900 | 106000 | 105700 | 374 |
| 285 | 20241018 | 141200 | 15262465300 | 105900 | 105900 | 106000 | 105900 | 187 |
| 286 | 20241018 | 141100 | 15242657400 | 106000 | 105900 | 106000 | 105900 | 248 |
| 287 | 20241018 | 141000 | 15216382700 | 105900 | 105800 | 106000 | 105700 | 326 |
| 288 | 20241018 | 140900 | 15181878100 | 105900 | 105900 | 106000 | 105900 | 195 |
| 289 | 20241018 | 140800 | 15161225800 | 105900 | 105900 | 106000 | 105900 | 174 |
| 290 | 20241018 | 140700 | 15142796400 | 106000 | 106000 | 106000 | 105900 | 171 |
| 291 | 20241018 | 140600 | 15124683800 | 106000 | 105900 | 106000 | 105900 | 187 |
| 292 | 20241018 | 140500 | 15104874200 | 105900 | 106000 | 106000 | 105900 | 233 |
| 293 | 20241018 | 140400 | 15080196000 | 105900 | 106000 | 106100 | 105800 | 127 |
| 294 | 20241018 | 140300 | 15066744800 | 106100 | 105900 | 106200 | 105800 | 605 |
| 295 | 20241018 | 140200 | 15002599500 | 106000 | 105900 | 106000 | 105800 | 199 |
| 296 | 20241018 | 140100 | 14981523300 | 105800 | 106000 | 106000 | 105700 | 530 |
| 297 | 20241018 | 140000 | 14925400500 | 105900 | 105800 | 106000 | 105800 | 201 |
| 298 | 20241018 | 135900 | 14904114100 | 105800 | 105600 | 105900 | 105500 | 1062 |
| 299 | 20241018 | 135800 | 14791945900 | 105500 | 105600 | 105600 | 105500 | 266 |
| 300 | 20241018 | 135700 | 14763880100 | 105500 | 105500 | 105600 | 105500 | 235 |
| 301 | 20241018 | 135600 | 14739084100 | 105500 | 105700 | 105700 | 105500 | 327 |
| 302 | 20241018 | 135500 | 14704569500 | 105700 | 105800 | 105800 | 105600 | 252 |
| 303 | 20241018 | 135400 | 14677930900 | 105800 | 105700 | 105800 | 105700 | 153 |
| 304 | 20241018 | 135300 | 14661750600 | 105700 | 105600 | 105900 | 105500 | 875 |
| 305 | 20241018 | 135200 | 14569213300 | 105600 | 105600 | 105600 | 105400 | 295 |
| 306 | 20241018 | 135100 | 14538093100 | 105500 | 105500 | 105600 | 105500 | 113 |
| 307 | 20241018 | 135000 | 14526169000 | 105500 | 105400 | 105600 | 105400 | 218 |
| 308 | 20241018 | 134900 | 14503169300 | 105400 | 105500 | 105500 | 105400 | 159 |
| 309 | 20241018 | 134800 | 14486406100 | 105500 | 105600 | 105600 | 105400 | 195 |
| 310 | 20241018 | 134700 | 14465844500 | 105600 | 105500 | 105600 | 105400 | 162 |
| 311 | 20241018 | 134600 | 14448756000 | 105500 | 105400 | 105500 | 105300 | 234 |
| 312 | 20241018 | 134500 | 14424086300 | 105400 | 105400 | 105500 | 105400 | 179 |
| 313 | 20241018 | 134400 | 14405216000 | 105500 | 105500 | 105900 | 105400 | 1072 |
| 314 | 20241018 | 134300 | 14292116300 | 105500 | 105400 | 105500 | 105400 | 353 |
| 315 | 20241018 | 134200 | 14254900800 | 105500 | 105400 | 105500 | 105300 | 242 |
| 316 | 20241018 | 134100 | 14229397900 | 105400 | 105300 | 105500 | 105300 | 292 |
| 317 | 20241018 | 134000 | 14198622500 | 105300 | 105300 | 105500 | 105100 | 1200 |
| 318 | 20241018 | 133900 | 14072289000 | 105300 | 105200 | 105400 | 105200 | 419 |
| 319 | 20241018 | 133800 | 14028176300 | 105300 | 105300 | 105500 | 105200 | 620 |
| 320 | 20241018 | 133700 | 13962842400 | 105300 | 105900 | 105900 | 105300 | 3649 |
| 321 | 20241018 | 133600 | 13577567400 | 105800 | 105900 | 105900 | 105800 | 162 |
| 322 | 20241018 | 133500 | 13560418800 | 105900 | 105900 | 105900 | 105800 | 329 |
| 323 | 20241018 | 133400 | 13525599600 | 105900 | 105900 | 105900 | 105800 | 346 |
| 324 | 20241018 | 133300 | 13488968200 | 105800 | 105700 | 105900 | 105700 | 1079 |
| 325 | 20241018 | 133200 | 13374768800 | 105700 | 105700 | 105800 | 105700 | 377 |
| 326 | 20241018 | 133100 | 13334903500 | 105700 | 106300 | 106400 | 105700 | 4531 |
| 327 | 20241018 | 133000 | 12854412300 | 106400 | 106300 | 106400 | 106300 | 68 |
| 328 | 20241018 | 132900 | 12847181000 | 106300 | 106400 | 106500 | 106300 | 342 |
| 329 | 20241018 | 132800 | 12810807900 | 106400 | 106500 | 106500 | 106400 | 166 |
| 330 | 20241018 | 132700 | 12793142100 | 106400 | 106400 | 106500 | 106400 | 102 |
| 331 | 20241018 | 132600 | 12782287900 | 106400 | 106500 | 106500 | 106400 | 161 |
| 332 | 20241018 | 132500 | 12765154800 | 106500 | 106400 | 106500 | 106400 | 102 |
| 333 | 20241018 | 132400 | 12754298700 | 106500 | 106500 | 106600 | 106400 | 236 |
| 334 | 20241018 | 132300 | 12729165000 | 106600 | 106500 | 106600 | 106500 | 133 |
| 335 | 20241018 | 132200 | 12714998800 | 106500 | 106500 | 106600 | 106500 | 108 |
| 336 | 20241018 | 132100 | 12703492900 | 106600 | 106700 | 106700 | 106500 | 117 |
| 337 | 20241018 | 132000 | 12691023200 | 106700 | 106600 | 106800 | 106500 | 205 |
| 338 | 20241018 | 131900 | 12669174300 | 106500 | 106500 | 106600 | 106400 | 188 |
| 339 | 20241018 | 131800 | 12649148700 | 106400 | 106500 | 106500 | 106400 | 308 |
| 340 | 20241018 | 131700 | 12616373200 | 106400 | 106700 | 106700 | 106400 | 907 |
| 341 | 20241018 | 131600 | 12519733500 | 106700 | 106600 | 106700 | 106600 | 204 |
| 342 | 20241018 | 131500 | 12497976900 | 106600 | 106700 | 106700 | 106600 | 89 |
| 343 | 20241018 | 131400 | 12488483100 | 106700 | 106700 | 106700 | 106600 | 71 |
| 344 | 20241018 | 131300 | 12480909500 | 106700 | 106800 | 106900 | 106700 | 48 |
| 345 | 20241018 | 131200 | 12475783400 | 106900 | 107000 | 107000 | 106800 | 313 |
| 346 | 20241018 | 131100 | 12442336600 | 107000 | 106700 | 107000 | 106700 | 264 |
| 347 | 20241018 | 131000 | 12414128300 | 106700 | 107000 | 107100 | 106600 | 371 |
| 348 | 20241018 | 130900 | 12374461800 | 107000 | 107000 | 107300 | 106900 | 375 |
| 349 | 20241018 | 130800 | 12334320200 | 107000 | 106700 | 107000 | 106600 | 1038 |
| 350 | 20241018 | 130700 | 12223340000 | 106700 | 106700 | 106700 | 106600 | 797 |
| 351 | 20241018 | 130600 | 12138335500 | 106700 | 106700 | 106700 | 106600 | 80 |
| 352 | 20241018 | 130500 | 12129802400 | 106600 | 106700 | 106700 | 106600 | 238 |
| 353 | 20241018 | 130400 | 12104410200 | 106700 | 106700 | 106800 | 106600 | 625 |
| 354 | 20241018 | 130300 | 12037726100 | 106800 | 106800 | 106800 | 106700 | 45 |
| 355 | 20241018 | 130200 | 12032922900 | 106700 | 106800 | 106800 | 106700 | 65 |
| 356 | 20241018 | 130100 | 12025983400 | 106800 | 106600 | 106800 | 106600 | 280 |
| 357 | 20241018 | 130000 | 11996114400 | 106700 | 106600 | 106700 | 106600 | 38 |
| 358 | 20241018 | 125900 | 11992061200 | 106700 | 106600 | 106700 | 106600 | 46 |
| 359 | 20241018 | 125800 | 11987155000 | 106700 | 106700 | 106800 | 106700 | 402 |
| 360 | 20241018 | 125700 | 11944256000 | 106700 | 106800 | 106800 | 106700 | 46 |
| 361 | 20241018 | 125600 | 11939345300 | 106800 | 106600 | 106800 | 106600 | 86 |
| 362 | 20241018 | 125500 | 11930167300 | 106700 | 106700 | 106800 | 106700 | 182 |
| 363 | 20241018 | 125400 | 11910744100 | 106700 | 106900 | 107000 | 106700 | 366 |
| 364 | 20241018 | 125300 | 11871628500 | 106800 | 106800 | 106900 | 106800 | 37 |
| 365 | 20241018 | 125200 | 11867674300 | 106800 | 106800 | 106900 | 106700 | 239 |
| 366 | 20241018 | 125100 | 11842165600 | 106700 | 106700 | 106800 | 106700 | 223 |
| 367 | 20241018 | 125000 | 11818358800 | 106700 | 106700 | 106800 | 106600 | 37 |
| 368 | 20241018 | 124900 | 11814410100 | 106700 | 106700 | 106700 | 106600 | 168 |
| 369 | 20241018 | 124800 | 11796488000 | 106700 | 106800 | 106800 | 106700 | 114 |
| 370 | 20241018 | 124700 | 11784314900 | 106700 | 106800 | 106800 | 106700 | 47 |
| 371 | 20241018 | 124600 | 11779297400 | 106800 | 106800 | 106800 | 106600 | 368 |
| 372 | 20241018 | 124500 | 11740032100 | 106700 | 106800 | 106800 | 106700 | 500 |
| 373 | 20241018 | 124400 | 11686646100 | 106700 | 106700 | 106800 | 106700 | 77 |
| 374 | 20241018 | 124300 | 11678425700 | 106700 | 106900 | 106900 | 106700 | 275 |
| 375 | 20241018 | 124200 | 11649059400 | 106800 | 106800 | 106900 | 106700 | 217 |
| 376 | 20241018 | 124100 | 11625884500 | 106800 | 107100 | 107100 | 106700 | 280 |
| 377 | 20241018 | 124000 | 11595953500 | 107000 | 106600 | 107000 | 106500 | 1296 |
| 378 | 20241018 | 123900 | 11457527800 | 106600 | 106500 | 106600 | 106500 | 103 |
| 379 | 20241018 | 123800 | 11446556800 | 106700 | 106600 | 106700 | 106500 | 141 |
| 380 | 20241018 | 123700 | 11431525400 | 106500 | 106400 | 106600 | 106300 | 200 |
| 381 | 20241018 | 123600 | 11410220500 | 106400 | 106300 | 106400 | 106300 | 93 |
| 382 | 20241018 | 123500 | 11400326100 | 106300 | 106300 | 106400 | 106200 | 172 |
| 383 | 20241018 | 123400 | 11382044800 | 106300 | 106300 | 106300 | 106200 | 79 |
| 384 | 20241018 | 123300 | 11373648700 | 106300 | 106200 | 106300 | 106200 | 195 |
| 385 | 20241018 | 123200 | 11352931700 | 106200 | 106300 | 106400 | 106200 | 1295 |
| 386 | 20241018 | 123100 | 11215312100 | 106400 | 106300 | 106500 | 106300 | 74 |
| 387 | 20241018 | 123000 | 11207438100 | 106500 | 106400 | 106500 | 106400 | 159 |
| 388 | 20241018 | 122900 | 11190518800 | 106500 | 106500 | 106600 | 106400 | 80 |
| 389 | 20241018 | 122800 | 11181999400 | 106500 | 106500 | 106600 | 106400 | 93 |
| 390 | 20241018 | 122700 | 11172095300 | 106600 | 106300 | 106600 | 106300 | 354 |
| 391 | 20241018 | 122600 | 11134422100 | 106400 | 106300 | 106400 | 106300 | 45 |
| 392 | 20241018 | 122500 | 11129636300 | 106400 | 106300 | 106400 | 106300 | 352 |
| 393 | 20241018 | 122400 | 11092212300 | 106400 | 106400 | 106400 | 106300 | 272 |
| 394 | 20241018 | 122300 | 11063294300 | 106300 | 106400 | 106400 | 106300 | 35 |
| 395 | 20241018 | 122200 | 11059572100 | 106400 | 106400 | 106400 | 106300 | 51 |
| 396 | 20241018 | 122100 | 11054148400 | 106300 | 106300 | 106400 | 106300 | 153 |
| 397 | 20241018 | 122000 | 11037880500 | 106400 | 106400 | 106400 | 106300 | 44 |
| 398 | 20241018 | 121900 | 11033199800 | 106300 | 106400 | 106400 | 106300 | 155 |
| 399 | 20241018 | 121800 | 11016708900 | 106400 | 106300 | 106400 | 106300 | 86 |
| 400 | 20241018 | 121700 | 11007562100 | 106400 | 106300 | 106400 | 106300 | 165 |
| 401 | 20241018 | 121600 | 10990019000 | 106300 | 106300 | 106400 | 106300 | 43 |
| 402 | 20241018 | 121500 | 10985445700 | 106400 | 106300 | 106400 | 106300 | 286 |
| 403 | 20241018 | 121400 | 10955022300 | 106500 | 106400 | 106500 | 106400 | 177 |
| 404 | 20241018 | 121300 | 10936184800 | 106400 | 106500 | 106500 | 106400 | 63 |
| 405 | 20241018 | 121200 | 10929475800 | 106500 | 106500 | 106500 | 106400 | 84 |
| 406 | 20241018 | 121100 | 10920533900 | 106400 | 106500 | 106500 | 106400 | 161 |
| 407 | 20241018 | 121000 | 10903396900 | 106500 | 106500 | 106500 | 106400 | 79 |
| 408 | 20241018 | 120900 | 10894986100 | 106400 | 106500 | 106500 | 106400 | 93 |
| 409 | 20241018 | 120800 | 10885089100 | 106400 | 106500 | 106500 | 106400 | 141 |
| 410 | 20241018 | 120700 | 10870083000 | 106400 | 106400 | 106500 | 106400 | 58 |
| 411 | 20241018 | 120600 | 10863907500 | 106400 | 106300 | 106400 | 106300 | 208 |
| 412 | 20241018 | 120500 | 10841777000 | 106300 | 106500 | 106600 | 106300 | 1005 |
| 413 | 20241018 | 120400 | 10734828600 | 106500 | 106600 | 106600 | 106500 | 37 |
| 414 | 20241018 | 120300 | 10730885400 | 106500 | 106500 | 106500 | 106400 | 147 |
| 415 | 20241018 | 120200 | 10715231800 | 106400 | 106400 | 106500 | 106400 | 187 |
| 416 | 20241018 | 120100 | 10695332800 | 106400 | 106400 | 106500 | 106400 | 69 |
| 417 | 20241018 | 120000 | 10687988600 | 106400 | 106500 | 106500 | 106400 | 160 |
| 418 | 20241018 | 115900 | 10670961200 | 106500 | 106600 | 106600 | 106400 | 157 |
| 419 | 20241018 | 115800 | 10654247100 | 106600 | 106600 | 106600 | 106500 | 59 |
| 420 | 20241018 | 115700 | 10647962100 | 106500 | 106500 | 106600 | 106500 | 69 |
| 421 | 20241018 | 115600 | 10640610900 | 106600 | 106600 | 106600 | 106500 | 586 |
| 422 | 20241018 | 115500 | 10578198400 | 106500 | 106600 | 106600 | 106500 | 41 |
| 423 | 20241018 | 115400 | 10573828400 | 106600 | 106700 | 106700 | 106500 | 152 |
| 424 | 20241018 | 115300 | 10557636000 | 106500 | 106500 | 106600 | 106500 | 203 |
| 425 | 20241018 | 115200 | 10536004100 | 106600 | 106600 | 106700 | 106500 | 165 |
| 426 | 20241018 | 115100 | 10518416300 | 106600 | 106500 | 106600 | 106500 | 267 |
| 427 | 20241018 | 115000 | 10489975600 | 106500 | 106600 | 106700 | 106500 | 2210 |
| 428 | 20241018 | 114900 | 10254537500 | 106600 | 106700 | 106700 | 106600 | 384 |
| 429 | 20241018 | 114800 | 10213572900 | 106700 | 106800 | 106800 | 106700 | 792 |
| 430 | 20241018 | 114700 | 10129054000 | 106900 | 106800 | 106900 | 106700 | 228 |
| 431 | 20241018 | 114600 | 10104722500 | 106800 | 106800 | 107000 | 106800 | 1023 |
| 432 | 20241018 | 114500 | 9995370700 | 106800 | 106900 | 106900 | 106800 | 64 |
| 433 | 20241018 | 114400 | 9988529400 | 106900 | 106900 | 106900 | 106800 | 56 |
| 434 | 20241018 | 114300 | 9982546300 | 106800 | 106900 | 106900 | 106800 | 144 |
| 435 | 20241018 | 114200 | 9967163200 | 106800 | 106900 | 106900 | 106800 | 99 |
| 436 | 20241018 | 114100 | 9956587200 | 106900 | 107100 | 107100 | 106800 | 758 |
| 437 | 20241018 | 114000 | 9875503600 | 107000 | 107000 | 107100 | 107000 | 162 |
| 438 | 20241018 | 113900 | 9858165400 | 107000 | 107000 | 107100 | 107000 | 370 |
| 439 | 20241018 | 113800 | 9818573900 | 107000 | 106900 | 107000 | 106900 | 147 |
| 440 | 20241018 | 113700 | 9802850700 | 106900 | 106900 | 107000 | 106900 | 124 |
| 441 | 20241018 | 113600 | 9789592700 | 107000 | 107000 | 107200 | 106900 | 540 |
| 442 | 20241018 | 113500 | 9731811700 | 107000 | 107100 | 107100 | 107000 | 301 |
| 443 | 20241018 | 113400 | 9699582400 | 107000 | 107000 | 107100 | 107000 | 779 |
| 444 | 20241018 | 113300 | 9616197200 | 106800 | 106800 | 107000 | 106800 | 519 |
| 445 | 20241018 | 113200 | 9560717800 | 106900 | 106900 | 106900 | 106800 | 129 |
| 446 | 20241018 | 113100 | 9546935400 | 106800 | 106900 | 106900 | 106800 | 119 |
| 447 | 20241018 | 113000 | 9534224800 | 106900 | 106800 | 106900 | 106800 | 302 |
| 448 | 20241018 | 112900 | 9501948600 | 106900 | 106900 | 106900 | 106800 | 46 |
| 449 | 20241018 | 112800 | 9497032300 | 106900 | 106900 | 106900 | 106800 | 205 |
| 450 | 20241018 | 112700 | 9475135700 | 106800 | 107000 | 107000 | 106800 | 156 |
| 451 | 20241018 | 112600 | 9458458500 | 106900 | 107000 | 107000 | 106900 | 859 |
| 452 | 20241018 | 112500 | 9366601200 | 107000 | 106900 | 107000 | 106900 | 136 |
| 453 | 20241018 | 112400 | 9352061200 | 106900 | 106800 | 107000 | 106800 | 294 |
| 454 | 20241018 | 112300 | 9320644300 | 106800 | 106900 | 106900 | 106800 | 75 |
| 455 | 20241018 | 112200 | 9312632900 | 106900 | 106800 | 107000 | 106800 | 252 |
| 456 | 20241018 | 112100 | 9285693600 | 106800 | 106700 | 106900 | 106700 | 208 |
| 457 | 20241018 | 112000 | 9263479600 | 106800 | 106800 | 106800 | 106700 | 34 |
| 458 | 20241018 | 111900 | 9259848900 | 106800 | 106900 | 106900 | 106700 | 138 |
| 459 | 20241018 | 111800 | 9245108700 | 106800 | 106900 | 106900 | 106800 | 128 |
| 460 | 20241018 | 111700 | 9231436700 | 106900 | 106900 | 106900 | 106700 | 228 |
| 461 | 20241018 | 111600 | 9207086800 | 106800 | 106900 | 106900 | 106800 | 114 |
| 462 | 20241018 | 111500 | 9194901400 | 106900 | 107000 | 107000 | 106900 | 401 |
| 463 | 20241018 | 111400 | 9152024500 | 107000 | 107100 | 107100 | 106900 | 325 |
| 464 | 20241018 | 111300 | 9117247000 | 107000 | 107100 | 107100 | 107000 | 133 |
| 465 | 20241018 | 111200 | 9103006600 | 107000 | 107100 | 107100 | 107000 | 157 |
| 466 | 20241018 | 111100 | 9086203900 | 107100 | 107000 | 107100 | 107000 | 57 |
| 467 | 20241018 | 111000 | 9080099800 | 107000 | 106900 | 107000 | 106900 | 223 |
| 468 | 20241018 | 110900 | 9056239800 | 107000 | 106900 | 107000 | 106900 | 145 |
| 469 | 20241018 | 110800 | 9040735400 | 106900 | 107200 | 107200 | 106900 | 366 |
| 470 | 20241018 | 110700 | 9001553700 | 107100 | 107200 | 107200 | 107100 | 101 |
| 471 | 20241018 | 110600 | 8990734700 | 107200 | 107100 | 107200 | 107100 | 160 |
| 472 | 20241018 | 110500 | 8973592600 | 107200 | 107100 | 107200 | 107100 | 100 |
| 473 | 20241018 | 110400 | 8962878500 | 107100 | 107100 | 107200 | 107100 | 144 |
| 474 | 20241018 | 110300 | 8947454300 | 107200 | 107200 | 107200 | 107100 | 72 |
| 475 | 20241018 | 110200 | 8939736300 | 107200 | 107100 | 107300 | 107100 | 232 |
| 476 | 20241018 | 110100 | 8914865600 | 107200 | 107000 | 107200 | 107000 | 647 |
| 477 | 20241018 | 110000 | 8845524300 | 107100 | 107200 | 107200 | 106600 | 1322 |
| 478 | 20241018 | 105900 | 8704198700 | 107200 | 107000 | 107200 | 106900 | 1200 |
| 479 | 20241018 | 105800 | 8575604500 | 107000 | 106700 | 107000 | 106700 | 164 |
| 480 | 20241018 | 105700 | 8558079400 | 106700 | 106900 | 106900 | 106700 | 38 |
| 481 | 20241018 | 105600 | 8554020300 | 106800 | 106700 | 106900 | 106700 | 167 |
| 482 | 20241018 | 105500 | 8536195600 | 106700 | 106700 | 106900 | 106700 | 248 |
| 483 | 20241018 | 105400 | 8509718900 | 106800 | 106700 | 106800 | 106600 | 251 |
| 484 | 20241018 | 105300 | 8482929200 | 106700 | 106700 | 106800 | 106600 | 1238 |
| 485 | 20241018 | 105200 | 8350889400 | 106800 | 106900 | 107000 | 106700 | 1279 |
| 486 | 20241018 | 105100 | 8214216100 | 106900 | 106900 | 107000 | 106900 | 214 |
| 487 | 20241018 | 105000 | 8191337200 | 107000 | 106900 | 107000 | 106900 | 96 |
| 488 | 20241018 | 104900 | 8181068700 | 107000 | 106900 | 107000 | 106800 | 190 |
| 489 | 20241018 | 104800 | 8160759000 | 107000 | 106900 | 107000 | 106900 | 349 |
| 490 | 20241018 | 104700 | 8123444700 | 106900 | 107100 | 107200 | 106900 | 562 |
| 491 | 20241018 | 104600 | 8063298000 | 107200 | 107200 | 107200 | 107100 | 190 |
| 492 | 20241018 | 104500 | 8042936400 | 107200 | 107100 | 107200 | 107000 | 214 |
| 493 | 20241018 | 104400 | 8020014100 | 107000 | 107000 | 107000 | 106900 | 142 |
| 494 | 20241018 | 104300 | 8004823600 | 106900 | 106900 | 106900 | 106800 | 447 |
| 495 | 20241018 | 104200 | 7957061200 | 106900 | 106900 | 106900 | 106800 | 108 |
| 496 | 20241018 | 104100 | 7945520000 | 106900 | 107100 | 107200 | 106800 | 1295 |
| 497 | 20241018 | 104000 | 7806971400 | 107100 | 107100 | 107200 | 107100 | 246 |
| 498 | 20241018 | 103900 | 7780608100 | 107100 | 107100 | 107200 | 107100 | 121 |
| 499 | 20241018 | 103800 | 7767647700 | 107100 | 107100 | 107200 | 107100 | 389 |
| 500 | 20241018 | 103700 | 7725966700 | 107100 | 107100 | 107200 | 107100 | 228 |
| 501 | 20241018 | 103600 | 7701543100 | 107200 | 107200 | 107200 | 107100 | 164 |
| 502 | 20241018 | 103500 | 7683965400 | 107100 | 107100 | 107200 | 107000 | 181 |
| 503 | 20241018 | 103400 | 7664575700 | 107100 | 107200 | 107200 | 107000 | 414 |
| 504 | 20241018 | 103300 | 7620235000 | 107200 | 107100 | 107200 | 107100 | 164 |
| 505 | 20241018 | 103200 | 7602661200 | 107200 | 107200 | 107200 | 107100 | 249 |
| 506 | 20241018 | 103100 | 7575990900 | 107200 | 107200 | 107300 | 107100 | 127 |
| 507 | 20241018 | 103000 | 7562376800 | 107200 | 107200 | 107300 | 107200 | 150 |
| 508 | 20241018 | 102900 | 7546296400 | 107300 | 107300 | 107400 | 107300 | 287 |
| 509 | 20241018 | 102800 | 7515500000 | 107400 | 107600 | 107700 | 107300 | 1495 |
| 510 | 20241018 | 102700 | 7354766800 | 107700 | 107600 | 107700 | 107600 | 210 |
| 511 | 20241018 | 102600 | 7332170400 | 107600 | 107600 | 107700 | 107600 | 192 |
| 512 | 20241018 | 102500 | 7311503400 | 107700 | 107800 | 107800 | 107600 | 135 |
| 513 | 20241018 | 102400 | 7296965600 | 107800 | 107900 | 107900 | 107700 | 131 |
| 514 | 20241018 | 102300 | 7282847100 | 107900 | 107900 | 107900 | 107800 | 92 |
| 515 | 20241018 | 102200 | 7272928900 | 107900 | 107700 | 107900 | 107700 | 76 |
| 516 | 20241018 | 102100 | 7264736300 | 107900 | 107900 | 107900 | 107600 | 1237 |
| 517 | 20241018 | 102000 | 7131358500 | 107900 | 108000 | 108000 | 107900 | 119 |
| 518 | 20241018 | 101900 | 7118507900 | 108000 | 108000 | 108100 | 107900 | 722 |
| 519 | 20241018 | 101800 | 7040561800 | 108000 | 108100 | 108200 | 108000 | 114 |
| 520 | 20241018 | 101700 | 7028240100 | 107900 | 107900 | 108200 | 107800 | 140 |
| 521 | 20241018 | 101600 | 7013131000 | 107800 | 108000 | 108000 | 107700 | 244 |
| 522 | 20241018 | 101500 | 6986807600 | 108000 | 108100 | 108100 | 108000 | 249 |
| 523 | 20241018 | 101400 | 6959896800 | 108100 | 107700 | 108100 | 107700 | 422 |
| 524 | 20241018 | 101300 | 6914344100 | 107800 | 107800 | 107800 | 107600 | 105 |
| 525 | 20241018 | 101200 | 6903039600 | 107700 | 107800 | 107800 | 107600 | 502 |
| 526 | 20241018 | 101100 | 6848988600 | 107800 | 107900 | 108000 | 107800 | 562 |
| 527 | 20241018 | 101000 | 6788381300 | 107900 | 108100 | 108100 | 107800 | 269 |
| 528 | 20241018 | 100900 | 6759348800 | 108100 | 108100 | 108400 | 108000 | 529 |
| 529 | 20241018 | 100800 | 6702115500 | 108100 | 108100 | 108200 | 108000 | 269 |
| 530 | 20241018 | 100700 | 6673030800 | 108100 | 108000 | 108100 | 107900 | 221 |
| 531 | 20241018 | 100600 | 6649156500 | 108100 | 108000 | 108200 | 107900 | 747 |
| 532 | 20241018 | 100500 | 6568392900 | 108000 | 107900 | 108000 | 107900 | 185 |
| 533 | 20241018 | 100400 | 6548417600 | 107800 | 107600 | 107800 | 107600 | 358 |
| 534 | 20241018 | 100300 | 6509843200 | 107700 | 107700 | 107700 | 107600 | 264 |
| 535 | 20241018 | 100200 | 6481412800 | 107600 | 107800 | 107800 | 107600 | 397 |
| 536 | 20241018 | 100100 | 6438671200 | 107800 | 107700 | 107800 | 107500 | 745 |
| 537 | 20241018 | 100000 | 6358401000 | 107700 | 107700 | 107800 | 107500 | 243 |
| 538 | 20241018 | 095900 | 6332239300 | 107600 | 107600 | 107700 | 107500 | 55 |
| 539 | 20241018 | 095800 | 6326321500 | 107600 | 107600 | 107700 | 107600 | 68 |
| 540 | 20241018 | 095700 | 6319003800 | 107600 | 107700 | 107800 | 107400 | 470 |
| 541 | 20241018 | 095600 | 6268409800 | 107700 | 107600 | 107700 | 107500 | 353 |
| 542 | 20241018 | 095500 | 6230449400 | 107600 | 107100 | 107600 | 107100 | 649 |
| 543 | 20241018 | 095400 | 6160818800 | 107000 | 107000 | 107100 | 106900 | 772 |
| 544 | 20241018 | 095300 | 6078230300 | 107100 | 107000 | 107100 | 106900 | 1670 |
| 545 | 20241018 | 095200 | 5899553200 | 107000 | 107200 | 107300 | 107000 | 266 |
| 546 | 20241018 | 095100 | 5871053600 | 107300 | 107100 | 107300 | 107000 | 1008 |
| 547 | 20241018 | 095000 | 5763114200 | 107100 | 107400 | 107400 | 107100 | 2044 |
| 548 | 20241018 | 094900 | 5544015700 | 107400 | 107200 | 107400 | 107200 | 440 |
| 549 | 20241018 | 094800 | 5496811100 | 107200 | 107300 | 107300 | 107200 | 421 |
| 550 | 20241018 | 094700 | 5451659100 | 107300 | 107600 | 107600 | 107200 | 493 |
| 551 | 20241018 | 094600 | 5398689800 | 107600 | 107300 | 107600 | 107200 | 337 |
| 552 | 20241018 | 094500 | 5362509100 | 107300 | 107300 | 107600 | 107200 | 530 |
| 553 | 20241018 | 094400 | 5305628300 | 107200 | 107400 | 107600 | 107100 | 1759 |
| 554 | 20241018 | 094300 | 5116979900 | 107400 | 107400 | 107500 | 107300 | 969 |
| 555 | 20241018 | 094200 | 5012883300 | 107400 | 107300 | 107400 | 107200 | 689 |
| 556 | 20241018 | 094100 | 4938943500 | 107300 | 107700 | 107800 | 107300 | 1512 |
| 557 | 20241018 | 094000 | 4776402500 | 107800 | 107900 | 107900 | 107700 | 1429 |
| 558 | 20241018 | 093900 | 4622411800 | 107900 | 108500 | 108500 | 107900 | 4555 |
| 559 | 20241018 | 093800 | 4129822300 | 108500 | 108900 | 109100 | 108400 | 1075 |
| 560 | 20241018 | 093700 | 4012993800 | 108900 | 108900 | 109300 | 108800 | 335 |
| 561 | 20241018 | 093600 | 3976470600 | 108900 | 108800 | 108900 | 108800 | 137 |
| 562 | 20241018 | 093500 | 3961555200 | 108800 | 108600 | 108900 | 108600 | 863 |
| 563 | 20241018 | 093400 | 3867740700 | 108700 | 108500 | 108700 | 108500 | 273 |
| 564 | 20241018 | 093300 | 3838074900 | 108600 | 108500 | 108700 | 108500 | 148 |
| 565 | 20241018 | 093200 | 3822001500 | 108900 | 108400 | 108900 | 108300 | 468 |
| 566 | 20241018 | 093100 | 3771232400 | 108400 | 108500 | 108900 | 108300 | 993 |
| 567 | 20241018 | 093000 | 3663457300 | 108300 | 108500 | 108500 | 108300 | 589 |
| 568 | 20241018 | 092900 | 3599571800 | 108500 | 108500 | 108700 | 108400 | 286 |
| 569 | 20241018 | 092800 | 3568533800 | 108400 | 108800 | 108900 | 108400 | 1799 |
| 570 | 20241018 | 092700 | 3373150500 | 108800 | 108500 | 108900 | 108400 | 223 |
| 571 | 20241018 | 092600 | 3348906800 | 108800 | 108700 | 108800 | 108300 | 1077 |
| 572 | 20241018 | 092500 | 3231952200 | 108700 | 108400 | 108700 | 108400 | 181 |
| 573 | 20241018 | 092400 | 3212285800 | 108400 | 108400 | 108700 | 108300 | 750 |
| 574 | 20241018 | 092300 | 3130888100 | 108500 | 108500 | 108600 | 108400 | 758 |
| 575 | 20241018 | 092200 | 3048695700 | 108500 | 108700 | 108700 | 108500 | 1021 |
| 576 | 20241018 | 092100 | 2937849100 | 108800 | 109000 | 109200 | 108700 | 967 |
| 577 | 20241018 | 092000 | 2832558400 | 109300 | 109200 | 109300 | 109000 | 224 |
| 578 | 20241018 | 091900 | 2808100300 | 109100 | 109500 | 109600 | 109100 | 808 |
| 579 | 20241018 | 091800 | 2719781900 | 109500 | 109300 | 109500 | 109000 | 453 |
| 580 | 20241018 | 091700 | 2670244600 | 109300 | 109300 | 109800 | 109000 | 994 |
| 581 | 20241018 | 091600 | 2561578600 | 109000 | 109300 | 109500 | 108900 | 845 |
| 582 | 20241018 | 091500 | 2469360200 | 109400 | 109800 | 109800 | 109100 | 2006 |
| 583 | 20241018 | 091400 | 2249656000 | 109900 | 109900 | 109900 | 109700 | 1013 |
| 584 | 20241018 | 091300 | 2138416700 | 109800 | 109500 | 109900 | 109500 | 1219 |
| 585 | 20241018 | 091200 | 2004663700 | 109500 | 109000 | 109500 | 108900 | 1490 |
| 586 | 20241018 | 091100 | 1841703700 | 108900 | 108900 | 109000 | 108900 | 306 |
| 587 | 20241018 | 091000 | 1808361000 | 109000 | 108800 | 109200 | 108800 | 1653 |
| 588 | 20241018 | 090900 | 1628296700 | 108800 | 108700 | 109000 | 108700 | 331 |
| 589 | 20241018 | 090800 | 1592251500 | 108600 | 108700 | 109500 | 108400 | 1302 |
| 590 | 20241018 | 090700 | 1450637400 | 108700 | 108400 | 108700 | 108200 | 1174 |
| 591 | 20241018 | 090600 | 1323383700 | 108500 | 108500 | 108600 | 108200 | 377 |
| 592 | 20241018 | 090500 | 1282499000 | 108100 | 109200 | 109200 | 108100 | 3510 |
| 593 | 20241018 | 090400 | 901348400 | 109200 | 109100 | 109500 | 109100 | 1096 |
| 594 | 20241018 | 090300 | 781619900 | 109100 | 108900 | 109400 | 108800 | 451 |
| 595 | 20241018 | 090200 | 732445000 | 108800 | 109700 | 109800 | 108800 | 1272 |
| 596 | 20241018 | 090100 | 593438300 | 109800 | 109900 | 110500 | 109700 | 3126 |
| 597 | 20241018 | 090000 | 249753300 | 109900 | 109800 | 109900 | 109200 | 2206 |