35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241203 | 185500 | 25740545100 | 123800 | 123800 | 123800 | 123800 | 5877 |
| 3 | 20241203 | 185400 | 25740545100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 4 | 20241203 | 185300 | 25740545100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 5 | 20241203 | 185200 | 25740545100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 6 | 20241203 | 185100 | 25740545100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 7 | 20241203 | 185000 | 25740545100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 8 | 20241203 | 184900 | 25740545100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 9 | 20241203 | 184800 | 25740545100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 10 | 20241203 | 184700 | 25740545100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 11 | 20241203 | 184600 | 25740545100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 12 | 20241203 | 184500 | 25740545100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 13 | 20241203 | 184400 | 25740545100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 14 | 20241203 | 184300 | 25740545100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 15 | 20241203 | 184200 | 25740545100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 16 | 20241203 | 184100 | 25740545100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 17 | 20241203 | 184000 | 25740545100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 18 | 20241203 | 183900 | 25740545100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 19 | 20241203 | 183800 | 25740545100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 20 | 20241203 | 183700 | 25740545100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 21 | 20241203 | 183600 | 25740545100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 22 | 20241203 | 183500 | 25740545100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 23 | 20241203 | 183400 | 25740545100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 24 | 20241203 | 183300 | 25740545100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 25 | 20241203 | 183200 | 25740545100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 26 | 20241203 | 183100 | 25740545100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 27 | 20241203 | 183000 | 25740545100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 28 | 20241203 | 182900 | 25740545100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 29 | 20241203 | 182800 | 25740545100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 30 | 20241203 | 182700 | 25740545100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 31 | 20241203 | 182600 | 25740545100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 32 | 20241203 | 182500 | 25740545100 | 123800 | 123800 | 123800 | 123800 | 5877 |
| 33 | 20241203 | 182400 | 25740545100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 34 | 20241203 | 182300 | 25740545100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 35 | 20241203 | 182200 | 25740545100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 36 | 20241203 | 182100 | 25740545100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 37 | 20241203 | 182000 | 25740545100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 38 | 20241203 | 181900 | 25740545100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 39 | 20241203 | 181800 | 25740545100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 40 | 20241203 | 181700 | 25740545100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 41 | 20241203 | 181600 | 25740545100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 42 | 20241203 | 181500 | 25740545100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 43 | 20241203 | 181400 | 25740545100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 44 | 20241203 | 181300 | 25740545100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 45 | 20241203 | 181200 | 25740545100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 46 | 20241203 | 181100 | 25740545100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 47 | 20241203 | 181000 | 25740545100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 48 | 20241203 | 180900 | 25740545100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 49 | 20241203 | 180800 | 25740545100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 50 | 20241203 | 180700 | 25740545100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 51 | 20241203 | 180600 | 25740545100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 52 | 20241203 | 180500 | 25740545100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 53 | 20241203 | 180400 | 25740545100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 54 | 20241203 | 180300 | 25740545100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 55 | 20241203 | 180200 | 25740545100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 56 | 20241203 | 180100 | 25740545100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 57 | 20241203 | 180000 | 25740545100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 58 | 20241203 | 175900 | 25740545100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 59 | 20241203 | 175800 | 25740545100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 60 | 20241203 | 175700 | 25740545100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 61 | 20241203 | 175600 | 25740545100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 62 | 20241203 | 175500 | 25740545100 | 123800 | 123800 | 123800 | 123800 | 5877 |
| 63 | 20241203 | 175400 | 25740545100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 64 | 20241203 | 175300 | 25740545100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 65 | 20241203 | 175200 | 25740545100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 66 | 20241203 | 175100 | 25740545100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 67 | 20241203 | 175000 | 25740545100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 68 | 20241203 | 174900 | 25740545100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 69 | 20241203 | 174800 | 25740545100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 70 | 20241203 | 174700 | 25740545100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 71 | 20241203 | 174600 | 25740545100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 72 | 20241203 | 174500 | 25740545100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 73 | 20241203 | 174400 | 25740545100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 74 | 20241203 | 174300 | 25740545100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 75 | 20241203 | 174200 | 25740545100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 76 | 20241203 | 174100 | 25740545100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 77 | 20241203 | 174000 | 25740545100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 78 | 20241203 | 173900 | 25740545100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 79 | 20241203 | 173800 | 25740545100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 80 | 20241203 | 173700 | 25740545100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 81 | 20241203 | 173600 | 25740545100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 82 | 20241203 | 173500 | 25740545100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 83 | 20241203 | 173400 | 25740545100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 84 | 20241203 | 173300 | 25740545100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 85 | 20241203 | 173200 | 25740545100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 86 | 20241203 | 173100 | 25740545100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 87 | 20241203 | 173000 | 25740545100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 88 | 20241203 | 172900 | 25740545100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 89 | 20241203 | 172800 | 25740545100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 90 | 20241203 | 172700 | 25740545100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 91 | 20241203 | 172600 | 25740545100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 92 | 20241203 | 172500 | 25740545100 | 123800 | 123800 | 123800 | 123800 | 5877 |
| 93 | 20241203 | 172400 | 25740545100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 94 | 20241203 | 172300 | 25740545100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 95 | 20241203 | 172200 | 25740545100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 96 | 20241203 | 172100 | 25740545100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 97 | 20241203 | 172000 | 25740545100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 98 | 20241203 | 171900 | 25740545100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 99 | 20241203 | 171800 | 25740545100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 100 | 20241203 | 171700 | 25740545100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 101 | 20241203 | 171600 | 25740545100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 102 | 20241203 | 171500 | 25740545100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 103 | 20241203 | 171400 | 25740545100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 104 | 20241203 | 171300 | 25740545100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 105 | 20241203 | 171200 | 25740545100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 106 | 20241203 | 171100 | 25740545100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 107 | 20241203 | 171000 | 25740545100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 108 | 20241203 | 170900 | 25740545100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 109 | 20241203 | 170800 | 25740545100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 110 | 20241203 | 170700 | 25740545100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 111 | 20241203 | 170600 | 25740545100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 112 | 20241203 | 170500 | 25740545100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 113 | 20241203 | 170400 | 25740545100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 114 | 20241203 | 170300 | 25740545100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 115 | 20241203 | 170200 | 25740545100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 116 | 20241203 | 170100 | 25740545100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 117 | 20241203 | 170000 | 25740545100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 118 | 20241203 | 165900 | 25740545100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 119 | 20241203 | 165800 | 25740545100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 120 | 20241203 | 165700 | 25740545100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 121 | 20241203 | 165600 | 25740545100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 122 | 20241203 | 165500 | 25740545100 | 123800 | 123800 | 123800 | 123800 | 5877 |
| 123 | 20241203 | 165400 | 25740545100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 124 | 20241203 | 165300 | 25740545100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 125 | 20241203 | 165200 | 25740545100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 126 | 20241203 | 165100 | 25740545100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 127 | 20241203 | 165000 | 25740545100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 128 | 20241203 | 164900 | 25740545100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 129 | 20241203 | 164800 | 25740545100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 130 | 20241203 | 164700 | 25740545100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 131 | 20241203 | 164600 | 25740545100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 132 | 20241203 | 164500 | 25740545100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 133 | 20241203 | 164400 | 25740545100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 134 | 20241203 | 164300 | 25740545100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 135 | 20241203 | 164200 | 25740545100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 136 | 20241203 | 164100 | 25740545100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 137 | 20241203 | 164000 | 25740545100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 138 | 20241203 | 163900 | 25740545100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 139 | 20241203 | 163800 | 25740545100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 140 | 20241203 | 163700 | 25740545100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 141 | 20241203 | 163600 | 25740545100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 142 | 20241203 | 163500 | 25740545100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 143 | 20241203 | 163400 | 25740545100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 144 | 20241203 | 163300 | 25740545100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 145 | 20241203 | 163200 | 25740545100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 146 | 20241203 | 163100 | 25740545100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 147 | 20241203 | 163000 | 25740545100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 148 | 20241203 | 162900 | 25740545100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 149 | 20241203 | 162800 | 25740545100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 150 | 20241203 | 162700 | 25740545100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 151 | 20241203 | 162600 | 25740545100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 152 | 20241203 | 162500 | 25740545100 | 123800 | 123800 | 123800 | 123800 | 5877 |
| 153 | 20241203 | 162400 | 25740545100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 154 | 20241203 | 162300 | 25740545100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 155 | 20241203 | 162200 | 25740545100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 156 | 20241203 | 162100 | 25740545100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 157 | 20241203 | 162000 | 25740545100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 158 | 20241203 | 161900 | 25740545100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 159 | 20241203 | 161800 | 25740545100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 160 | 20241203 | 161700 | 25740545100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 161 | 20241203 | 161600 | 25740545100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 162 | 20241203 | 161500 | 25740545100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 163 | 20241203 | 161400 | 25740545100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 164 | 20241203 | 161300 | 25740545100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 165 | 20241203 | 161200 | 25740545100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 166 | 20241203 | 161100 | 25740545100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 167 | 20241203 | 161000 | 25740545100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 168 | 20241203 | 160900 | 25740545100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 169 | 20241203 | 160800 | 25740545100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 170 | 20241203 | 160700 | 25740545100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 171 | 20241203 | 160600 | 25740545100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 172 | 20241203 | 160500 | 25740545100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 173 | 20241203 | 160400 | 25740545100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 174 | 20241203 | 160300 | 25740545100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 175 | 20241203 | 160200 | 25740545100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 176 | 20241203 | 160100 | 25740545100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 177 | 20241203 | 160000 | 25740545100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 178 | 20241203 | 155900 | 25740545100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 179 | 20241203 | 155800 | 25740545100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 180 | 20241203 | 155700 | 25740545100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 181 | 20241203 | 155600 | 25740545100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 182 | 20241203 | 155500 | 25740545100 | 123800 | 123800 | 123800 | 123800 | 5877 |
| 183 | 20241203 | 155400 | 25740545100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 184 | 20241203 | 155300 | 25740545100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 185 | 20241203 | 155200 | 25740545100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 186 | 20241203 | 155100 | 25740545100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 187 | 20241203 | 155000 | 25740545100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 188 | 20241203 | 154900 | 25740545100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 189 | 20241203 | 154800 | 25740545100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 190 | 20241203 | 154700 | 25740545100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 191 | 20241203 | 154600 | 25740545100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 192 | 20241203 | 154500 | 25740545100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 193 | 20241203 | 154400 | 25740545100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 194 | 20241203 | 154300 | 25740545100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 195 | 20241203 | 154200 | 25740545100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 196 | 20241203 | 154100 | 25740545100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 197 | 20241203 | 154000 | 25740545100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 198 | 20241203 | 153900 | 25740545100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 199 | 20241203 | 153800 | 25740545100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 200 | 20241203 | 153700 | 25740545100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 201 | 20241203 | 153600 | 25740545100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 202 | 20241203 | 153500 | 25740545100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 203 | 20241203 | 153400 | 25740545100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 204 | 20241203 | 153300 | 25740545100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 205 | 20241203 | 153200 | 25740545100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 206 | 20241203 | 153100 | 25740545100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 207 | 20241203 | 153000 | 25740545100 | 123800 | 123800 | 123800 | 123800 | 5877 |
| 208 | 20241203 | 152900 | 25012972500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 209 | 20241203 | 152800 | 25012972500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 210 | 20241203 | 152700 | 25012972500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 211 | 20241203 | 152600 | 25012972500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 212 | 20241203 | 152500 | 25012972500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 213 | 20241203 | 152400 | 25012972500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 214 | 20241203 | 152300 | 25012972500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 215 | 20241203 | 152200 | 25012972500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 216 | 20241203 | 152100 | 25012972500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 217 | 20241203 | 152000 | 25012972500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 218 | 20241203 | 151900 | 25012972500 | 123800 | 123700 | 123900 | 123700 | 352 |
| 219 | 20241203 | 151800 | 24969386700 | 123800 | 123800 | 123800 | 123700 | 116 |
| 220 | 20241203 | 151700 | 24955029700 | 123700 | 123700 | 123800 | 123600 | 218 |
| 221 | 20241203 | 151600 | 24928059000 | 123700 | 124000 | 124000 | 123600 | 822 |
| 222 | 20241203 | 151500 | 24826228200 | 124000 | 123800 | 124000 | 123800 | 178 |
| 223 | 20241203 | 151400 | 24804163000 | 123900 | 123900 | 124000 | 123800 | 375 |
| 224 | 20241203 | 151300 | 24757695700 | 123800 | 123700 | 123800 | 123700 | 269 |
| 225 | 20241203 | 151200 | 24724401500 | 123800 | 123700 | 123800 | 123600 | 224 |
| 226 | 20241203 | 151100 | 24696691200 | 123700 | 123600 | 123700 | 123600 | 229 |
| 227 | 20241203 | 151000 | 24668367900 | 123600 | 123600 | 123700 | 123600 | 173 |
| 228 | 20241203 | 150900 | 24646974300 | 123700 | 123700 | 123800 | 123600 | 365 |
| 229 | 20241203 | 150800 | 24601816400 | 123800 | 123800 | 123800 | 123700 | 242 |
| 230 | 20241203 | 150700 | 24571864300 | 123700 | 123700 | 123800 | 123600 | 212 |
| 231 | 20241203 | 150600 | 24545631300 | 123700 | 123600 | 123700 | 123400 | 961 |
| 232 | 20241203 | 150500 | 24426844300 | 123500 | 123500 | 123600 | 123500 | 322 |
| 233 | 20241203 | 150400 | 24387066100 | 123600 | 123600 | 123600 | 123500 | 347 |
| 234 | 20241203 | 150300 | 24344193000 | 123500 | 123600 | 123600 | 123500 | 292 |
| 235 | 20241203 | 150200 | 24308116200 | 123500 | 123600 | 123600 | 123500 | 254 |
| 236 | 20241203 | 150100 | 24276726100 | 123600 | 123500 | 123600 | 123500 | 159 |
| 237 | 20241203 | 150000 | 24257083600 | 123500 | 123600 | 123600 | 123400 | 355 |
| 238 | 20241203 | 145900 | 24213234800 | 123500 | 123500 | 123600 | 123500 | 268 |
| 239 | 20241203 | 145800 | 24180115100 | 123500 | 123500 | 123600 | 123400 | 670 |
| 240 | 20241203 | 145700 | 24097411600 | 123500 | 123500 | 123600 | 123400 | 268 |
| 241 | 20241203 | 145600 | 24064314500 | 123500 | 123400 | 123600 | 123400 | 223 |
| 242 | 20241203 | 145500 | 24036774000 | 123400 | 123600 | 123600 | 123400 | 369 |
| 243 | 20241203 | 145400 | 23991190100 | 123500 | 123700 | 123700 | 123500 | 590 |
| 244 | 20241203 | 145300 | 23918306800 | 123600 | 123600 | 123700 | 123600 | 232 |
| 245 | 20241203 | 145200 | 23889623200 | 123700 | 123700 | 123800 | 123600 | 274 |
| 246 | 20241203 | 145100 | 23855728400 | 123700 | 123800 | 123800 | 123700 | 157 |
| 247 | 20241203 | 145000 | 23836301500 | 123800 | 124000 | 124000 | 123700 | 627 |
| 248 | 20241203 | 144900 | 23758608200 | 123900 | 123900 | 124000 | 123900 | 187 |
| 249 | 20241203 | 144800 | 23735430200 | 124000 | 123900 | 124000 | 123900 | 165 |
| 250 | 20241203 | 144700 | 23714980300 | 123900 | 124000 | 124000 | 123900 | 183 |
| 251 | 20241203 | 144600 | 23692296000 | 123900 | 123800 | 124000 | 123800 | 181 |
| 252 | 20241203 | 144500 | 23669876300 | 123800 | 124200 | 124200 | 123800 | 160 |
| 253 | 20241203 | 144400 | 23650048500 | 124200 | 124000 | 124200 | 123900 | 201 |
| 254 | 20241203 | 144300 | 23625109800 | 124100 | 124100 | 124200 | 124100 | 442 |
| 255 | 20241203 | 144200 | 23570241400 | 124200 | 124100 | 124200 | 124100 | 140 |
| 256 | 20241203 | 144100 | 23552860300 | 124100 | 124000 | 124300 | 123800 | 267 |
| 257 | 20241203 | 144000 | 23519737800 | 124000 | 124200 | 124300 | 124000 | 265 |
| 258 | 20241203 | 143900 | 23486820000 | 124200 | 124100 | 124500 | 124100 | 378 |
| 259 | 20241203 | 143800 | 23439873300 | 124100 | 124200 | 124200 | 124100 | 197 |
| 260 | 20241203 | 143700 | 23415416700 | 124100 | 124300 | 124300 | 124100 | 258 |
| 261 | 20241203 | 143600 | 23383370800 | 124200 | 124500 | 124500 | 124200 | 450 |
| 262 | 20241203 | 143500 | 23327380600 | 124500 | 124500 | 124500 | 124400 | 256 |
| 263 | 20241203 | 143400 | 23295514300 | 124400 | 124400 | 124500 | 124400 | 256 |
| 264 | 20241203 | 143300 | 23263653600 | 124500 | 124400 | 124500 | 124400 | 114 |
| 265 | 20241203 | 143200 | 23249463300 | 124400 | 124400 | 124500 | 124300 | 437 |
| 266 | 20241203 | 143100 | 23195098800 | 124400 | 124200 | 124400 | 124200 | 218 |
| 267 | 20241203 | 143000 | 23167993200 | 124300 | 124200 | 124300 | 124200 | 148 |
| 268 | 20241203 | 142900 | 23149600600 | 124200 | 124200 | 124300 | 124000 | 218 |
| 269 | 20241203 | 142800 | 23122524200 | 124200 | 124200 | 124300 | 124200 | 176 |
| 270 | 20241203 | 142700 | 23100653800 | 124200 | 124200 | 124400 | 124100 | 237 |
| 271 | 20241203 | 142600 | 23071213500 | 124100 | 123800 | 124300 | 123800 | 271 |
| 272 | 20241203 | 142500 | 23037562600 | 123800 | 124300 | 124300 | 123800 | 369 |
| 273 | 20241203 | 142400 | 22991718700 | 124200 | 124000 | 124300 | 123600 | 468 |
| 274 | 20241203 | 142300 | 22933675400 | 123700 | 124100 | 124300 | 123500 | 615 |
| 275 | 20241203 | 142200 | 22857516700 | 124200 | 124200 | 124200 | 124000 | 178 |
| 276 | 20241203 | 142100 | 22835419100 | 124200 | 124100 | 124300 | 124100 | 218 |
| 277 | 20241203 | 142000 | 22808340800 | 124200 | 124400 | 124400 | 124000 | 999 |
| 278 | 20241203 | 141900 | 22684111800 | 124400 | 124400 | 124500 | 124400 | 315 |
| 279 | 20241203 | 141800 | 22644914500 | 124400 | 124400 | 124500 | 124400 | 350 |
| 280 | 20241203 | 141700 | 22601360900 | 124400 | 124500 | 124600 | 124400 | 649 |
| 281 | 20241203 | 141600 | 22520591600 | 124500 | 124500 | 124600 | 124400 | 211 |
| 282 | 20241203 | 141500 | 22494319800 | 124500 | 124400 | 124600 | 124400 | 271 |
| 283 | 20241203 | 141400 | 22460584700 | 124400 | 124400 | 124700 | 124400 | 189 |
| 284 | 20241203 | 141300 | 22437048000 | 124500 | 124600 | 124600 | 124400 | 252 |
| 285 | 20241203 | 141200 | 22405676000 | 124600 | 124600 | 124800 | 124500 | 103 |
| 286 | 20241203 | 141100 | 22392837300 | 124500 | 124600 | 124700 | 124400 | 285 |
| 287 | 20241203 | 141000 | 22357335400 | 124600 | 124500 | 124600 | 124400 | 147 |
| 288 | 20241203 | 140900 | 22339032200 | 124500 | 124500 | 124600 | 124400 | 259 |
| 289 | 20241203 | 140800 | 22306779700 | 124600 | 124500 | 124600 | 124400 | 316 |
| 290 | 20241203 | 140700 | 22267441400 | 124400 | 124500 | 124500 | 124400 | 262 |
| 291 | 20241203 | 140600 | 22234838200 | 124500 | 124200 | 124500 | 124100 | 346 |
| 292 | 20241203 | 140500 | 22191828000 | 124300 | 124200 | 124300 | 124200 | 121 |
| 293 | 20241203 | 140400 | 22176797700 | 124200 | 124100 | 124200 | 124000 | 94 |
| 294 | 20241203 | 140300 | 22165137600 | 124100 | 123800 | 124100 | 123800 | 229 |
| 295 | 20241203 | 140200 | 22136754300 | 123800 | 123900 | 123900 | 123600 | 352 |
| 296 | 20241203 | 140100 | 22093174800 | 123800 | 123600 | 123900 | 123600 | 363 |
| 297 | 20241203 | 140000 | 22048279000 | 123700 | 123600 | 123700 | 123600 | 175 |
| 298 | 20241203 | 135900 | 22026639400 | 123600 | 123500 | 123700 | 123500 | 149 |
| 299 | 20241203 | 135800 | 22008219500 | 123500 | 123600 | 123900 | 123500 | 1219 |
| 300 | 20241203 | 135700 | 21857443400 | 123700 | 124000 | 124000 | 123600 | 237 |
| 301 | 20241203 | 135600 | 21828107600 | 123900 | 123900 | 124100 | 123900 | 141 |
| 302 | 20241203 | 135500 | 21810631000 | 123900 | 123700 | 123900 | 123600 | 533 |
| 303 | 20241203 | 135400 | 21744650500 | 123700 | 123700 | 123800 | 123600 | 456 |
| 304 | 20241203 | 135300 | 21688254500 | 123700 | 123800 | 124000 | 123700 | 595 |
| 305 | 20241203 | 135200 | 21614614500 | 123800 | 123700 | 123900 | 123600 | 222 |
| 306 | 20241203 | 135100 | 21587137100 | 123700 | 123800 | 123900 | 123700 | 179 |
| 307 | 20241203 | 135000 | 21564976300 | 123800 | 123900 | 124000 | 123700 | 136 |
| 308 | 20241203 | 134900 | 21548131200 | 123900 | 124000 | 124000 | 123800 | 332 |
| 309 | 20241203 | 134800 | 21506979700 | 124000 | 124100 | 124200 | 124000 | 220 |
| 310 | 20241203 | 134700 | 21479677500 | 124200 | 124200 | 124200 | 124100 | 261 |
| 311 | 20241203 | 134600 | 21447278100 | 124100 | 124300 | 124300 | 124100 | 212 |
| 312 | 20241203 | 134500 | 21420952000 | 124300 | 124500 | 124500 | 124200 | 434 |
| 313 | 20241203 | 134400 | 21367004900 | 124500 | 124700 | 124700 | 124300 | 215 |
| 314 | 20241203 | 134300 | 21340210200 | 124600 | 124600 | 124800 | 124300 | 134 |
| 315 | 20241203 | 134200 | 21323505000 | 124700 | 124700 | 124900 | 124300 | 330 |
| 316 | 20241203 | 134100 | 21282350500 | 124700 | 124800 | 124800 | 124400 | 119 |
| 317 | 20241203 | 134000 | 21267511200 | 124300 | 124700 | 124800 | 124200 | 231 |
| 318 | 20241203 | 133900 | 21238738500 | 124700 | 124600 | 124700 | 124600 | 131 |
| 319 | 20241203 | 133800 | 21222409900 | 124700 | 124600 | 124700 | 124600 | 172 |
| 320 | 20241203 | 133700 | 21200968400 | 124600 | 124600 | 124800 | 124600 | 117 |
| 321 | 20241203 | 133600 | 21186373000 | 124700 | 124700 | 124900 | 124700 | 483 |
| 322 | 20241203 | 133500 | 21126136400 | 124700 | 124600 | 124900 | 124400 | 716 |
| 323 | 20241203 | 133400 | 21036840700 | 124600 | 124600 | 124700 | 124600 | 112 |
| 324 | 20241203 | 133300 | 21022880900 | 124600 | 124700 | 124800 | 124600 | 123 |
| 325 | 20241203 | 133200 | 21007550100 | 124600 | 124700 | 124700 | 124600 | 110 |
| 326 | 20241203 | 133100 | 20993838500 | 124700 | 124700 | 124800 | 124600 | 48 |
| 327 | 20241203 | 133000 | 20987853000 | 124700 | 124600 | 124800 | 124600 | 353 |
| 328 | 20241203 | 132900 | 20943845100 | 124700 | 124700 | 124700 | 124400 | 132 |
| 329 | 20241203 | 132800 | 20927394200 | 124700 | 124600 | 124800 | 124600 | 639 |
| 330 | 20241203 | 132700 | 20847666900 | 124500 | 124500 | 124700 | 124500 | 101 |
| 331 | 20241203 | 132600 | 20835083100 | 124500 | 124700 | 124800 | 124400 | 178 |
| 332 | 20241203 | 132500 | 20812892700 | 124700 | 124600 | 124800 | 124500 | 376 |
| 333 | 20241203 | 132400 | 20766017200 | 124600 | 124600 | 124700 | 124600 | 155 |
| 334 | 20241203 | 132300 | 20746699000 | 124600 | 124400 | 124600 | 124400 | 160 |
| 335 | 20241203 | 132200 | 20726779100 | 124400 | 124500 | 124600 | 124400 | 92 |
| 336 | 20241203 | 132100 | 20715327500 | 124400 | 124500 | 124500 | 124300 | 151 |
| 337 | 20241203 | 132000 | 20696537900 | 124500 | 124600 | 124700 | 124500 | 333 |
| 338 | 20241203 | 131900 | 20655051700 | 124600 | 124300 | 124600 | 124200 | 414 |
| 339 | 20241203 | 131800 | 20603554000 | 124300 | 124400 | 124500 | 124300 | 210 |
| 340 | 20241203 | 131700 | 20577430200 | 124500 | 124500 | 124600 | 124400 | 67 |
| 341 | 20241203 | 131600 | 20569088400 | 124500 | 124500 | 124600 | 124400 | 185 |
| 342 | 20241203 | 131500 | 20546054700 | 124500 | 124300 | 124600 | 124300 | 196 |
| 343 | 20241203 | 131400 | 20521654100 | 124300 | 124300 | 124500 | 124300 | 160 |
| 344 | 20241203 | 131300 | 20501755400 | 124300 | 124300 | 124400 | 124300 | 92 |
| 345 | 20241203 | 131200 | 20490317800 | 124300 | 124400 | 124500 | 124300 | 183 |
| 346 | 20241203 | 131100 | 20467557800 | 124400 | 124600 | 124700 | 124400 | 133 |
| 347 | 20241203 | 131000 | 20450996300 | 124500 | 124600 | 124700 | 124400 | 142 |
| 348 | 20241203 | 130900 | 20433309500 | 124700 | 124500 | 124700 | 124400 | 428 |
| 349 | 20241203 | 130800 | 20379990600 | 124500 | 124500 | 124600 | 124500 | 125 |
| 350 | 20241203 | 130700 | 20364426100 | 124500 | 124700 | 124700 | 124400 | 45 |
| 351 | 20241203 | 130600 | 20358822200 | 124600 | 124500 | 124700 | 124400 | 546 |
| 352 | 20241203 | 130500 | 20290831800 | 124500 | 124600 | 124700 | 124500 | 118 |
| 353 | 20241203 | 130400 | 20276129000 | 124600 | 124700 | 124800 | 124600 | 249 |
| 354 | 20241203 | 130300 | 20245085200 | 124700 | 124600 | 124700 | 124600 | 269 |
| 355 | 20241203 | 130200 | 20211549600 | 124600 | 124500 | 124700 | 124500 | 233 |
| 356 | 20241203 | 130100 | 20182525300 | 124700 | 124300 | 124700 | 124300 | 510 |
| 357 | 20241203 | 130000 | 20119014000 | 124300 | 124100 | 124300 | 123900 | 488 |
| 358 | 20241203 | 125900 | 20058411600 | 124000 | 124200 | 124200 | 124000 | 235 |
| 359 | 20241203 | 125800 | 20029262300 | 124100 | 124100 | 124100 | 124000 | 81 |
| 360 | 20241203 | 125700 | 20019215800 | 124300 | 124200 | 124400 | 123900 | 628 |
| 361 | 20241203 | 125600 | 19941207100 | 124300 | 124300 | 124400 | 124300 | 112 |
| 362 | 20241203 | 125500 | 19927282300 | 124400 | 124300 | 124400 | 124200 | 113 |
| 363 | 20241203 | 125400 | 19913241300 | 124300 | 124400 | 124400 | 124200 | 115 |
| 364 | 20241203 | 125300 | 19898952000 | 124300 | 124200 | 124400 | 124200 | 212 |
| 365 | 20241203 | 125200 | 19872600500 | 124300 | 124300 | 124300 | 124200 | 94 |
| 366 | 20241203 | 125100 | 19860916700 | 124200 | 124400 | 124400 | 124200 | 383 |
| 367 | 20241203 | 125000 | 19813310400 | 124300 | 124300 | 124400 | 124300 | 148 |
| 368 | 20241203 | 124900 | 19794906600 | 124300 | 123900 | 124400 | 123900 | 266 |
| 369 | 20241203 | 124800 | 19761870900 | 123900 | 124000 | 124100 | 123900 | 122 |
| 370 | 20241203 | 124700 | 19746744000 | 124100 | 124000 | 124200 | 124000 | 151 |
| 371 | 20241203 | 124600 | 19728009200 | 124100 | 124000 | 124200 | 124000 | 85 |
| 372 | 20241203 | 124500 | 19717463500 | 123900 | 124000 | 124100 | 123900 | 498 |
| 373 | 20241203 | 124400 | 19655717800 | 123900 | 123900 | 124000 | 123900 | 96 |
| 374 | 20241203 | 124300 | 19643818900 | 123900 | 123700 | 124100 | 123500 | 391 |
| 375 | 20241203 | 124200 | 19595393800 | 123700 | 123900 | 124000 | 123700 | 415 |
| 376 | 20241203 | 124100 | 19543977900 | 123900 | 124000 | 124000 | 123900 | 97 |
| 377 | 20241203 | 124000 | 19531955200 | 123900 | 123800 | 124000 | 123700 | 302 |
| 378 | 20241203 | 123900 | 19494537500 | 123900 | 124000 | 124000 | 123800 | 32 |
| 379 | 20241203 | 123800 | 19490575100 | 124000 | 123800 | 124300 | 123800 | 112 |
| 380 | 20241203 | 123700 | 19476701000 | 124300 | 123800 | 124300 | 123300 | 743 |
| 381 | 20241203 | 123600 | 19384706600 | 123800 | 123900 | 124200 | 123800 | 478 |
| 382 | 20241203 | 123500 | 19325426800 | 123900 | 123900 | 123900 | 123800 | 72 |
| 383 | 20241203 | 123400 | 19316507800 | 123900 | 124000 | 124100 | 123900 | 136 |
| 384 | 20241203 | 123300 | 19299645000 | 124000 | 124200 | 124200 | 124000 | 335 |
| 385 | 20241203 | 123200 | 19258068100 | 124100 | 124200 | 124400 | 124100 | 57 |
| 386 | 20241203 | 123100 | 19250987400 | 124000 | 124000 | 124600 | 124000 | 5744 |
| 387 | 20241203 | 123000 | 18536050500 | 124000 | 123900 | 124100 | 123900 | 195 |
| 388 | 20241203 | 122900 | 18511869600 | 123900 | 123900 | 124000 | 123900 | 98 |
| 389 | 20241203 | 122800 | 18499727300 | 123900 | 123400 | 124000 | 123300 | 459 |
| 390 | 20241203 | 122700 | 18442995500 | 123300 | 123300 | 123400 | 123300 | 119 |
| 391 | 20241203 | 122600 | 18428319300 | 123300 | 123300 | 123400 | 123300 | 135 |
| 392 | 20241203 | 122500 | 18411672000 | 123300 | 123300 | 123400 | 123300 | 179 |
| 393 | 20241203 | 122400 | 18389592700 | 123300 | 123400 | 123500 | 123300 | 197 |
| 394 | 20241203 | 122300 | 18365280400 | 123400 | 123500 | 123500 | 123400 | 50 |
| 395 | 20241203 | 122200 | 18359108500 | 123400 | 123500 | 123600 | 123400 | 197 |
| 396 | 20241203 | 122100 | 18334783000 | 123400 | 123400 | 123500 | 123400 | 195 |
| 397 | 20241203 | 122000 | 18310707200 | 123400 | 123600 | 123600 | 123300 | 186 |
| 398 | 20241203 | 121900 | 18287720000 | 123600 | 123300 | 123700 | 123300 | 201 |
| 399 | 20241203 | 121800 | 18262910100 | 123400 | 123400 | 123500 | 123300 | 117 |
| 400 | 20241203 | 121700 | 18248467300 | 123400 | 123500 | 123500 | 123400 | 67 |
| 401 | 20241203 | 121600 | 18240195700 | 123600 | 123500 | 123600 | 123400 | 105 |
| 402 | 20241203 | 121500 | 18227222600 | 123500 | 123700 | 123700 | 123500 | 76 |
| 403 | 20241203 | 121400 | 18217835100 | 123600 | 123600 | 123700 | 123500 | 82 |
| 404 | 20241203 | 121300 | 18207698900 | 123700 | 123900 | 123900 | 123600 | 195 |
| 405 | 20241203 | 121200 | 18183582500 | 123900 | 123900 | 124000 | 123700 | 326 |
| 406 | 20241203 | 121100 | 18143216000 | 123900 | 123700 | 124000 | 123700 | 397 |
| 407 | 20241203 | 121000 | 18094029900 | 123700 | 123400 | 123800 | 123400 | 315 |
| 408 | 20241203 | 120900 | 18055097200 | 123400 | 123600 | 123600 | 123400 | 72 |
| 409 | 20241203 | 120800 | 18046206800 | 123600 | 123500 | 123600 | 123400 | 88 |
| 410 | 20241203 | 120700 | 18035338400 | 123600 | 123400 | 123600 | 123400 | 43 |
| 411 | 20241203 | 120600 | 18030029000 | 123400 | 123500 | 123800 | 123400 | 446 |
| 412 | 20241203 | 120500 | 17974920700 | 123600 | 123500 | 123600 | 123500 | 103 |
| 413 | 20241203 | 120400 | 17962195100 | 123500 | 123700 | 123700 | 123500 | 135 |
| 414 | 20241203 | 120300 | 17945511400 | 123700 | 123900 | 123900 | 123700 | 247 |
| 415 | 20241203 | 120200 | 17914953600 | 123800 | 123800 | 123800 | 123600 | 175 |
| 416 | 20241203 | 120100 | 17893298200 | 123700 | 123800 | 123800 | 123700 | 217 |
| 417 | 20241203 | 120000 | 17866445300 | 123700 | 123800 | 123900 | 123700 | 89 |
| 418 | 20241203 | 115900 | 17855428600 | 123800 | 123700 | 123800 | 123700 | 130 |
| 419 | 20241203 | 115800 | 17839340100 | 123700 | 123700 | 123800 | 123500 | 106 |
| 420 | 20241203 | 115700 | 17826232600 | 123600 | 123700 | 123800 | 123500 | 79 |
| 421 | 20241203 | 115600 | 17816464200 | 123700 | 123700 | 123800 | 123500 | 509 |
| 422 | 20241203 | 115500 | 17753509500 | 123800 | 123700 | 123900 | 123700 | 123 |
| 423 | 20241203 | 115400 | 17738287700 | 123800 | 123800 | 123800 | 123700 | 91 |
| 424 | 20241203 | 115300 | 17727025900 | 123700 | 123800 | 123800 | 123700 | 181 |
| 425 | 20241203 | 115200 | 17704626900 | 123700 | 123900 | 123900 | 123700 | 94 |
| 426 | 20241203 | 115100 | 17692987600 | 123800 | 123900 | 124000 | 123800 | 108 |
| 427 | 20241203 | 115000 | 17679610400 | 124000 | 124000 | 124000 | 123900 | 123 |
| 428 | 20241203 | 114900 | 17664366200 | 123900 | 124000 | 124000 | 123900 | 76 |
| 429 | 20241203 | 114800 | 17654945900 | 123900 | 123900 | 124000 | 123900 | 103 |
| 430 | 20241203 | 114700 | 17642182100 | 123900 | 123900 | 124000 | 123900 | 99 |
| 431 | 20241203 | 114600 | 17629914200 | 123800 | 123700 | 123900 | 123700 | 124 |
| 432 | 20241203 | 114500 | 17614566500 | 123700 | 123700 | 123800 | 123600 | 72 |
| 433 | 20241203 | 114400 | 17605660200 | 123600 | 123500 | 124000 | 123500 | 318 |
| 434 | 20241203 | 114300 | 17566335200 | 123500 | 123400 | 123500 | 123400 | 275 |
| 435 | 20241203 | 114200 | 17532377400 | 123400 | 123400 | 123500 | 123400 | 210 |
| 436 | 20241203 | 114100 | 17506448200 | 123400 | 123400 | 123500 | 123400 | 315 |
| 437 | 20241203 | 114000 | 17467573200 | 123400 | 123500 | 123600 | 123400 | 507 |
| 438 | 20241203 | 113900 | 17404962800 | 123500 | 123600 | 123600 | 123500 | 1624 |
| 439 | 20241203 | 113800 | 17204375200 | 123500 | 123500 | 123600 | 123500 | 132 |
| 440 | 20241203 | 113700 | 17188069100 | 123500 | 123600 | 123700 | 123500 | 313 |
| 441 | 20241203 | 113600 | 17149384600 | 123700 | 123700 | 123800 | 123600 | 96 |
| 442 | 20241203 | 113500 | 17137514300 | 123700 | 123600 | 123800 | 123600 | 278 |
| 443 | 20241203 | 113400 | 17103121200 | 123600 | 123700 | 123700 | 123600 | 176 |
| 444 | 20241203 | 113300 | 17081353600 | 123700 | 123700 | 123800 | 123600 | 387 |
| 445 | 20241203 | 113200 | 17033491300 | 123700 | 123900 | 123900 | 123600 | 849 |
| 446 | 20241203 | 113100 | 16928493800 | 124000 | 124000 | 124000 | 123800 | 325 |
| 447 | 20241203 | 113000 | 16888202100 | 123900 | 123800 | 123900 | 123700 | 254 |
| 448 | 20241203 | 112900 | 16856744300 | 123800 | 123900 | 123900 | 123800 | 165 |
| 449 | 20241203 | 112800 | 16836308100 | 123900 | 124000 | 124100 | 123900 | 338 |
| 450 | 20241203 | 112700 | 16794394000 | 124000 | 124000 | 124200 | 124000 | 949 |
| 451 | 20241203 | 112600 | 16676693100 | 124000 | 124100 | 124300 | 124000 | 459 |
| 452 | 20241203 | 112500 | 16619770700 | 124100 | 124000 | 124300 | 124000 | 223 |
| 453 | 20241203 | 112400 | 16592100200 | 124000 | 124000 | 124200 | 124000 | 84 |
| 454 | 20241203 | 112300 | 16581677800 | 124000 | 124200 | 124200 | 124000 | 124 |
| 455 | 20241203 | 112200 | 16566285800 | 124100 | 124100 | 124200 | 124100 | 115 |
| 456 | 20241203 | 112100 | 16552011100 | 124100 | 124100 | 124200 | 124100 | 56 |
| 457 | 20241203 | 112000 | 16545056600 | 124100 | 124200 | 124400 | 124100 | 222 |
| 458 | 20241203 | 111900 | 16517481200 | 124200 | 124300 | 124400 | 124200 | 146 |
| 459 | 20241203 | 111800 | 16499341400 | 124200 | 124200 | 124400 | 124200 | 72 |
| 460 | 20241203 | 111700 | 16490389700 | 124400 | 124200 | 124500 | 124200 | 145 |
| 461 | 20241203 | 111600 | 16472365400 | 124300 | 124200 | 124300 | 124100 | 162 |
| 462 | 20241203 | 111500 | 16452241700 | 124100 | 124100 | 124600 | 124100 | 382 |
| 463 | 20241203 | 111400 | 16404795000 | 124100 | 124200 | 124200 | 124100 | 156 |
| 464 | 20241203 | 111300 | 16385433600 | 124200 | 124100 | 124200 | 124100 | 174 |
| 465 | 20241203 | 111200 | 16363834700 | 124200 | 124300 | 124300 | 124200 | 103 |
| 466 | 20241203 | 111100 | 16351040900 | 124200 | 124500 | 124500 | 124200 | 274 |
| 467 | 20241203 | 111000 | 16316969800 | 124500 | 124500 | 124600 | 124400 | 93 |
| 468 | 20241203 | 110900 | 16305393300 | 124400 | 124500 | 124600 | 124400 | 410 |
| 469 | 20241203 | 110800 | 16254337100 | 124500 | 124400 | 124700 | 124300 | 202 |
| 470 | 20241203 | 110700 | 16229187800 | 124400 | 124400 | 124500 | 124400 | 153 |
| 471 | 20241203 | 110600 | 16210151400 | 124400 | 124400 | 124500 | 124400 | 72 |
| 472 | 20241203 | 110500 | 16201193500 | 124300 | 124400 | 124500 | 124300 | 123 |
| 473 | 20241203 | 110400 | 16185888000 | 124400 | 124600 | 124600 | 124400 | 220 |
| 474 | 20241203 | 110300 | 16158495300 | 124600 | 124600 | 124700 | 124600 | 181 |
| 475 | 20241203 | 110200 | 16135938600 | 124700 | 124600 | 124800 | 124500 | 188 |
| 476 | 20241203 | 110100 | 16112519100 | 124600 | 124600 | 124900 | 124600 | 168 |
| 477 | 20241203 | 110000 | 16091565600 | 124600 | 124600 | 124800 | 124600 | 112 |
| 478 | 20241203 | 105900 | 16077599600 | 124600 | 124700 | 124800 | 124600 | 77 |
| 479 | 20241203 | 105800 | 16068000800 | 124800 | 124800 | 124800 | 124700 | 98 |
| 480 | 20241203 | 105700 | 16055770900 | 124800 | 124900 | 124900 | 124800 | 99 |
| 481 | 20241203 | 105600 | 16043408500 | 124800 | 124600 | 124900 | 124600 | 82 |
| 482 | 20241203 | 105500 | 16033176400 | 124600 | 124400 | 124800 | 124300 | 378 |
| 483 | 20241203 | 105400 | 15986096100 | 124300 | 124600 | 124700 | 124200 | 5331 |
| 484 | 20241203 | 105300 | 15323287700 | 124600 | 124500 | 124700 | 124400 | 390 |
| 485 | 20241203 | 105200 | 15274711500 | 124500 | 124700 | 124700 | 124100 | 1441 |
| 486 | 20241203 | 105100 | 15095368700 | 124600 | 124100 | 124700 | 124100 | 568 |
| 487 | 20241203 | 105000 | 15024654300 | 124500 | 124700 | 124700 | 124000 | 2510 |
| 488 | 20241203 | 104900 | 14712527400 | 124700 | 124700 | 125000 | 124600 | 682 |
| 489 | 20241203 | 104800 | 14627426300 | 124700 | 124900 | 125000 | 124600 | 492 |
| 490 | 20241203 | 104700 | 14566034800 | 124900 | 124900 | 125000 | 124800 | 130 |
| 491 | 20241203 | 104600 | 14549792400 | 125000 | 124900 | 125100 | 124700 | 178 |
| 492 | 20241203 | 104500 | 14527549800 | 125000 | 124700 | 125100 | 124700 | 1788 |
| 493 | 20241203 | 104400 | 14304038300 | 124700 | 124700 | 124800 | 124600 | 159 |
| 494 | 20241203 | 104300 | 14284213100 | 124600 | 124800 | 124800 | 124600 | 381 |
| 495 | 20241203 | 104200 | 14236695400 | 124800 | 124800 | 124800 | 124700 | 220 |
| 496 | 20241203 | 104100 | 14209244800 | 124800 | 125000 | 125000 | 124800 | 124 |
| 497 | 20241203 | 104000 | 14193756400 | 124900 | 125300 | 125300 | 124900 | 742 |
| 498 | 20241203 | 103900 | 14100925800 | 125200 | 125200 | 125300 | 125100 | 498 |
| 499 | 20241203 | 103800 | 14038564200 | 125200 | 125300 | 125300 | 125100 | 256 |
| 500 | 20241203 | 103700 | 14006509700 | 125200 | 125400 | 125400 | 125200 | 257 |
| 501 | 20241203 | 103600 | 13974314300 | 125300 | 125300 | 125400 | 125200 | 296 |
| 502 | 20241203 | 103500 | 13937218300 | 125300 | 125300 | 125300 | 125200 | 154 |
| 503 | 20241203 | 103400 | 13917926500 | 125300 | 125100 | 125300 | 125000 | 679 |
| 504 | 20241203 | 103300 | 13832973000 | 125100 | 125000 | 125100 | 124900 | 328 |
| 505 | 20241203 | 103200 | 13791982300 | 124900 | 124800 | 125000 | 124800 | 349 |
| 506 | 20241203 | 103100 | 13748385000 | 124900 | 124800 | 124900 | 124700 | 819 |
| 507 | 20241203 | 103000 | 13646128600 | 124700 | 124900 | 125000 | 124700 | 653 |
| 508 | 20241203 | 102900 | 13564633800 | 124800 | 124900 | 125000 | 124700 | 97 |
| 509 | 20241203 | 102800 | 13552513900 | 124800 | 124900 | 125000 | 124800 | 238 |
| 510 | 20241203 | 102700 | 13522790900 | 124800 | 124800 | 124900 | 124600 | 206 |
| 511 | 20241203 | 102600 | 13497090100 | 124800 | 125000 | 125000 | 124700 | 996 |
| 512 | 20241203 | 102500 | 13372623300 | 125000 | 124900 | 125000 | 124700 | 256 |
| 513 | 20241203 | 102400 | 13340650000 | 124900 | 124800 | 124900 | 124700 | 128 |
| 514 | 20241203 | 102300 | 13324671300 | 124700 | 124800 | 124800 | 124700 | 125 |
| 515 | 20241203 | 102200 | 13309078300 | 124800 | 124700 | 124800 | 124600 | 263 |
| 516 | 20241203 | 102100 | 13276276200 | 124700 | 124700 | 124700 | 124600 | 208 |
| 517 | 20241203 | 102000 | 13250345700 | 124700 | 124600 | 124700 | 124600 | 281 |
| 518 | 20241203 | 101900 | 13215324400 | 124600 | 124600 | 124700 | 124500 | 455 |
| 519 | 20241203 | 101800 | 13158634200 | 124600 | 124600 | 124700 | 124500 | 288 |
| 520 | 20241203 | 101700 | 13122746500 | 124500 | 124700 | 124800 | 124500 | 420 |
| 521 | 20241203 | 101600 | 13070411800 | 124600 | 124800 | 124900 | 124600 | 263 |
| 522 | 20241203 | 101500 | 13037597800 | 124900 | 124900 | 125000 | 124600 | 153 |
| 523 | 20241203 | 101400 | 13018492100 | 124900 | 124900 | 125000 | 124900 | 129 |
| 524 | 20241203 | 101300 | 13002372400 | 124900 | 124600 | 125100 | 124600 | 352 |
| 525 | 20241203 | 101200 | 12958393800 | 124500 | 125100 | 125100 | 124500 | 661 |
| 526 | 20241203 | 101100 | 12875796600 | 125000 | 124600 | 125200 | 124600 | 2075 |
| 527 | 20241203 | 101000 | 12616644500 | 124600 | 124500 | 124700 | 124500 | 531 |
| 528 | 20241203 | 100900 | 12550497700 | 124500 | 124500 | 124700 | 124500 | 575 |
| 529 | 20241203 | 100800 | 12478886000 | 124600 | 124500 | 124700 | 124500 | 615 |
| 530 | 20241203 | 100700 | 12402257000 | 124500 | 124400 | 124600 | 124300 | 603 |
| 531 | 20241203 | 100600 | 12327189100 | 124300 | 124500 | 124600 | 124300 | 391 |
| 532 | 20241203 | 100500 | 12278510200 | 124500 | 124600 | 124900 | 124500 | 434 |
| 533 | 20241203 | 100400 | 12224375400 | 124500 | 124800 | 124900 | 124500 | 327 |
| 534 | 20241203 | 100300 | 12183604400 | 124900 | 124800 | 125000 | 124700 | 447 |
| 535 | 20241203 | 100200 | 12127786300 | 125000 | 124600 | 125000 | 124600 | 277 |
| 536 | 20241203 | 100100 | 12093200500 | 124600 | 124400 | 124600 | 124400 | 398 |
| 537 | 20241203 | 100000 | 12043660900 | 124500 | 124900 | 124900 | 124400 | 756 |
| 538 | 20241203 | 095900 | 11949495200 | 124500 | 124700 | 125000 | 124500 | 1596 |
| 539 | 20241203 | 095800 | 11750433100 | 124700 | 124900 | 125100 | 124500 | 638 |
| 540 | 20241203 | 095700 | 11670810100 | 125200 | 124900 | 125300 | 124900 | 699 |
| 541 | 20241203 | 095600 | 11583405000 | 125000 | 124900 | 125200 | 124900 | 661 |
| 542 | 20241203 | 095500 | 11500724000 | 124800 | 125000 | 125100 | 124500 | 530 |
| 543 | 20241203 | 095400 | 11434536100 | 125000 | 124900 | 125500 | 124500 | 6554 |
| 544 | 20241203 | 095300 | 10613438000 | 124900 | 125200 | 125200 | 124700 | 1245 |
| 545 | 20241203 | 095200 | 10457755400 | 125200 | 125100 | 125200 | 125000 | 1127 |
| 546 | 20241203 | 095100 | 10316679400 | 125100 | 125000 | 125100 | 124900 | 2035 |
| 547 | 20241203 | 095000 | 10062264900 | 125100 | 125000 | 125100 | 124400 | 1799 |
| 548 | 20241203 | 094900 | 9837391100 | 125100 | 124900 | 125100 | 124500 | 2766 |
| 549 | 20241203 | 094800 | 9491911700 | 124900 | 124900 | 125000 | 124900 | 353 |
| 550 | 20241203 | 094700 | 9447788400 | 125000 | 124900 | 125000 | 124700 | 1716 |
| 551 | 20241203 | 094600 | 9233364100 | 124800 | 124800 | 124900 | 123100 | 1934 |
| 552 | 20241203 | 094500 | 8993039700 | 124900 | 125000 | 125000 | 124800 | 1274 |
| 553 | 20241203 | 094400 | 8833866400 | 125000 | 124900 | 125000 | 124800 | 1060 |
| 554 | 20241203 | 094300 | 8701458900 | 125000 | 124800 | 125000 | 124800 | 1210 |
| 555 | 20241203 | 094200 | 8550362100 | 124800 | 124400 | 124800 | 124300 | 2182 |
| 556 | 20241203 | 094100 | 8278511800 | 124400 | 124000 | 124400 | 124000 | 968 |
| 557 | 20241203 | 094000 | 8158263000 | 124000 | 124100 | 124200 | 124000 | 894 |
| 558 | 20241203 | 093900 | 8047333300 | 124100 | 123900 | 124200 | 123900 | 346 |
| 559 | 20241203 | 093800 | 8004428000 | 123900 | 124300 | 124300 | 123800 | 1215 |
| 560 | 20241203 | 093700 | 7853609800 | 124200 | 124100 | 124300 | 124000 | 1490 |
| 561 | 20241203 | 093600 | 7668628600 | 124000 | 123900 | 124200 | 123900 | 1512 |
| 562 | 20241203 | 093500 | 7481066300 | 123900 | 123900 | 123900 | 123600 | 846 |
| 563 | 20241203 | 093400 | 7376330100 | 123500 | 123300 | 124000 | 123300 | 8973 |
| 564 | 20241203 | 093300 | 6267305100 | 123400 | 123000 | 123400 | 123000 | 967 |
| 565 | 20241203 | 093200 | 6148203100 | 123000 | 123000 | 123000 | 122500 | 2275 |
| 566 | 20241203 | 093100 | 5868527600 | 122600 | 123100 | 123100 | 122300 | 1417 |
| 567 | 20241203 | 093000 | 5694385300 | 123100 | 122900 | 123100 | 122100 | 2189 |
| 568 | 20241203 | 092900 | 5425805300 | 122400 | 122000 | 123000 | 122000 | 2938 |
| 569 | 20241203 | 092800 | 5065504900 | 122000 | 122500 | 122800 | 122000 | 681 |
| 570 | 20241203 | 092700 | 4982155900 | 122500 | 122400 | 122800 | 122400 | 456 |
| 571 | 20241203 | 092600 | 4926296900 | 122500 | 122500 | 122500 | 122300 | 465 |
| 572 | 20241203 | 092500 | 4869353800 | 122300 | 122600 | 122800 | 122300 | 502 |
| 573 | 20241203 | 092400 | 4807832100 | 122500 | 123100 | 123100 | 122200 | 1247 |
| 574 | 20241203 | 092300 | 4655034500 | 122900 | 123100 | 123300 | 122900 | 653 |
| 575 | 20241203 | 092200 | 4574680700 | 123100 | 123400 | 123600 | 123100 | 1349 |
| 576 | 20241203 | 092100 | 4408114400 | 123400 | 123000 | 123500 | 122900 | 977 |
| 577 | 20241203 | 092000 | 4287641800 | 123100 | 123400 | 123500 | 123000 | 823 |
| 578 | 20241203 | 091900 | 4186189800 | 123400 | 123000 | 123400 | 122900 | 2678 |
| 579 | 20241203 | 091800 | 3856058100 | 122900 | 122900 | 123100 | 122900 | 1384 |
| 580 | 20241203 | 091700 | 3685832400 | 122900 | 122800 | 123000 | 122600 | 811 |
| 581 | 20241203 | 091600 | 3586235300 | 122800 | 123000 | 123400 | 122600 | 1626 |
| 582 | 20241203 | 091500 | 3386184800 | 123100 | 122500 | 123300 | 122400 | 6798 |
| 583 | 20241203 | 091400 | 2550860400 | 122500 | 122200 | 122500 | 122100 | 1161 |
| 584 | 20241203 | 091300 | 2408866700 | 122200 | 121900 | 122400 | 121900 | 1811 |
| 585 | 20241203 | 091200 | 2187522600 | 121800 | 121500 | 122000 | 121500 | 709 |
| 586 | 20241203 | 091100 | 2101196400 | 121600 | 121500 | 121800 | 121400 | 1740 |
| 587 | 20241203 | 091000 | 1889769700 | 121500 | 122200 | 122200 | 121500 | 836 |
| 588 | 20241203 | 090900 | 1787856700 | 122300 | 121700 | 122300 | 121700 | 1394 |
| 589 | 20241203 | 090800 | 1617652300 | 121600 | 122000 | 122000 | 121600 | 361 |
| 590 | 20241203 | 090700 | 1573658500 | 122000 | 122200 | 122300 | 121500 | 1256 |
| 591 | 20241203 | 090600 | 1420438600 | 122200 | 121700 | 122300 | 121700 | 2360 |
| 592 | 20241203 | 090500 | 1132209700 | 121800 | 121800 | 122000 | 121000 | 1671 |
| 593 | 20241203 | 090400 | 928861100 | 121800 | 121900 | 122200 | 121800 | 1547 |
| 594 | 20241203 | 090300 | 740138800 | 121900 | 121100 | 122000 | 121100 | 2060 |
| 595 | 20241203 | 090200 | 489466700 | 121100 | 120300 | 121200 | 120300 | 1003 |
| 596 | 20241203 | 090100 | 368410100 | 120500 | 120300 | 120700 | 120100 | 648 |
| 597 | 20241203 | 090000 | 290346900 | 120400 | 120900 | 121600 | 120300 | 2383 |