34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250421 | 183900 | 62162806750 | 130000 | 130000 | 130000 | 130000 | 6922 |
| 3 | 20250421 | 183800 | 62162806750 | 130000 | 130000 | 130000 | 130000 | 0 |
| 4 | 20250421 | 183700 | 62162806750 | 130000 | 130000 | 130000 | 130000 | 0 |
| 5 | 20250421 | 183600 | 62162806750 | 130000 | 130000 | 130000 | 130000 | 0 |
| 6 | 20250421 | 183500 | 62162806750 | 130000 | 130000 | 130000 | 130000 | 0 |
| 7 | 20250421 | 183400 | 62162806750 | 130000 | 130000 | 130000 | 130000 | 0 |
| 8 | 20250421 | 183300 | 62162806750 | 130000 | 130000 | 130000 | 130000 | 0 |
| 9 | 20250421 | 183200 | 62162806750 | 130000 | 130000 | 130000 | 130000 | 0 |
| 10 | 20250421 | 183100 | 62162806750 | 130000 | 130000 | 130000 | 130000 | 0 |
| 11 | 20250421 | 183000 | 62162806750 | 130000 | 130000 | 130000 | 130000 | 0 |
| 12 | 20250421 | 182900 | 62162806750 | 130000 | 130000 | 130000 | 130000 | 0 |
| 13 | 20250421 | 182800 | 62162806750 | 130000 | 130000 | 130000 | 130000 | 0 |
| 14 | 20250421 | 182700 | 62162806750 | 130000 | 130000 | 130000 | 130000 | 0 |
| 15 | 20250421 | 182600 | 62162806750 | 130000 | 130000 | 130000 | 130000 | 0 |
| 16 | 20250421 | 182500 | 62162806750 | 130000 | 130000 | 130000 | 130000 | 0 |
| 17 | 20250421 | 182400 | 62162806750 | 130000 | 130000 | 130000 | 130000 | 0 |
| 18 | 20250421 | 182300 | 62162806750 | 130000 | 130000 | 130000 | 130000 | 0 |
| 19 | 20250421 | 182200 | 62162806750 | 130000 | 130000 | 130000 | 130000 | 0 |
| 20 | 20250421 | 182100 | 62162806750 | 130000 | 130000 | 130000 | 130000 | 0 |
| 21 | 20250421 | 182000 | 62162806750 | 130000 | 130000 | 130000 | 130000 | 0 |
| 22 | 20250421 | 181900 | 62162806750 | 130000 | 130000 | 130000 | 130000 | 0 |
| 23 | 20250421 | 181800 | 62162806750 | 130000 | 130000 | 130000 | 130000 | 0 |
| 24 | 20250421 | 181700 | 62162806750 | 130000 | 130000 | 130000 | 130000 | 0 |
| 25 | 20250421 | 181600 | 62162806750 | 130000 | 130000 | 130000 | 130000 | 0 |
| 26 | 20250421 | 181500 | 62162806750 | 130000 | 130000 | 130000 | 130000 | 0 |
| 27 | 20250421 | 181400 | 62162806750 | 130000 | 130000 | 130000 | 130000 | 0 |
| 28 | 20250421 | 181300 | 62162806750 | 130000 | 130000 | 130000 | 130000 | 0 |
| 29 | 20250421 | 181200 | 62162806750 | 130000 | 130000 | 130000 | 130000 | 0 |
| 30 | 20250421 | 181100 | 62162806750 | 130000 | 130000 | 130000 | 130000 | 0 |
| 31 | 20250421 | 181000 | 62162806750 | 130000 | 130000 | 130000 | 130000 | 0 |
| 32 | 20250421 | 180900 | 62162806750 | 130000 | 130000 | 130000 | 130000 | 6922 |
| 33 | 20250421 | 180800 | 62162806750 | 130000 | 130000 | 130000 | 130000 | 0 |
| 34 | 20250421 | 180700 | 62162806750 | 130000 | 130000 | 130000 | 130000 | 0 |
| 35 | 20250421 | 180600 | 62162806750 | 130000 | 130000 | 130000 | 130000 | 0 |
| 36 | 20250421 | 180500 | 62162806750 | 130000 | 130000 | 130000 | 130000 | 0 |
| 37 | 20250421 | 180400 | 62162806750 | 130000 | 130000 | 130000 | 130000 | 0 |
| 38 | 20250421 | 180300 | 62162806750 | 130000 | 130000 | 130000 | 130000 | 0 |
| 39 | 20250421 | 180200 | 62162806750 | 130000 | 130000 | 130000 | 130000 | 0 |
| 40 | 20250421 | 180100 | 62162806750 | 130000 | 130000 | 130000 | 130000 | 0 |
| 41 | 20250421 | 180000 | 62162806750 | 130000 | 130000 | 130000 | 130000 | 0 |
| 42 | 20250421 | 175900 | 62162806750 | 130000 | 130000 | 130000 | 130000 | 0 |
| 43 | 20250421 | 175800 | 62162806750 | 130000 | 130000 | 130000 | 130000 | 0 |
| 44 | 20250421 | 175700 | 62162806750 | 130000 | 130000 | 130000 | 130000 | 0 |
| 45 | 20250421 | 175600 | 62162806750 | 130000 | 130000 | 130000 | 130000 | 0 |
| 46 | 20250421 | 175500 | 62162806750 | 130000 | 130000 | 130000 | 130000 | 0 |
| 47 | 20250421 | 175400 | 62162806750 | 130000 | 130000 | 130000 | 130000 | 0 |
| 48 | 20250421 | 175300 | 62162806750 | 130000 | 130000 | 130000 | 130000 | 0 |
| 49 | 20250421 | 175200 | 62162806750 | 130000 | 130000 | 130000 | 130000 | 0 |
| 50 | 20250421 | 175100 | 62162806750 | 130000 | 130000 | 130000 | 130000 | 0 |
| 51 | 20250421 | 175000 | 62162806750 | 130000 | 130000 | 130000 | 130000 | 0 |
| 52 | 20250421 | 174900 | 62162806750 | 130000 | 130000 | 130000 | 130000 | 0 |
| 53 | 20250421 | 174800 | 62162806750 | 130000 | 130000 | 130000 | 130000 | 0 |
| 54 | 20250421 | 174700 | 62162806750 | 130000 | 130000 | 130000 | 130000 | 0 |
| 55 | 20250421 | 174600 | 62162806750 | 130000 | 130000 | 130000 | 130000 | 0 |
| 56 | 20250421 | 174500 | 62162806750 | 130000 | 130000 | 130000 | 130000 | 0 |
| 57 | 20250421 | 174400 | 62162806750 | 130000 | 130000 | 130000 | 130000 | 0 |
| 58 | 20250421 | 174300 | 62162806750 | 130000 | 130000 | 130000 | 130000 | 0 |
| 59 | 20250421 | 174200 | 62162806750 | 130000 | 130000 | 130000 | 130000 | 0 |
| 60 | 20250421 | 174100 | 62162806750 | 130000 | 130000 | 130000 | 130000 | 0 |
| 61 | 20250421 | 174000 | 62162806750 | 130000 | 130000 | 130000 | 130000 | 0 |
| 62 | 20250421 | 173900 | 62162806750 | 130000 | 130000 | 130000 | 130000 | 6922 |
| 63 | 20250421 | 173800 | 62162806750 | 130000 | 130000 | 130000 | 130000 | 0 |
| 64 | 20250421 | 173700 | 62162806750 | 130000 | 130000 | 130000 | 130000 | 0 |
| 65 | 20250421 | 173600 | 62162806750 | 130000 | 130000 | 130000 | 130000 | 0 |
| 66 | 20250421 | 173500 | 62162806750 | 130000 | 130000 | 130000 | 130000 | 0 |
| 67 | 20250421 | 173400 | 62162806750 | 130000 | 130000 | 130000 | 130000 | 0 |
| 68 | 20250421 | 173300 | 62162806750 | 130000 | 130000 | 130000 | 130000 | 0 |
| 69 | 20250421 | 173200 | 62162806750 | 130000 | 130000 | 130000 | 130000 | 0 |
| 70 | 20250421 | 173100 | 62162806750 | 130000 | 130000 | 130000 | 130000 | 0 |
| 71 | 20250421 | 173000 | 62162806750 | 130000 | 130000 | 130000 | 130000 | 0 |
| 72 | 20250421 | 172900 | 62162806750 | 130000 | 130000 | 130000 | 130000 | 0 |
| 73 | 20250421 | 172800 | 62162806750 | 130000 | 130000 | 130000 | 130000 | 0 |
| 74 | 20250421 | 172700 | 62162806750 | 130000 | 130000 | 130000 | 130000 | 0 |
| 75 | 20250421 | 172600 | 62162806750 | 130000 | 130000 | 130000 | 130000 | 0 |
| 76 | 20250421 | 172500 | 62162806750 | 130000 | 130000 | 130000 | 130000 | 0 |
| 77 | 20250421 | 172400 | 62162806750 | 130000 | 130000 | 130000 | 130000 | 0 |
| 78 | 20250421 | 172300 | 62162806750 | 130000 | 130000 | 130000 | 130000 | 0 |
| 79 | 20250421 | 172200 | 62162806750 | 130000 | 130000 | 130000 | 130000 | 0 |
| 80 | 20250421 | 172100 | 62162806750 | 130000 | 130000 | 130000 | 130000 | 0 |
| 81 | 20250421 | 172000 | 62162806750 | 130000 | 130000 | 130000 | 130000 | 0 |
| 82 | 20250421 | 171900 | 62162806750 | 130000 | 130000 | 130000 | 130000 | 0 |
| 83 | 20250421 | 171800 | 62162806750 | 130000 | 130000 | 130000 | 130000 | 0 |
| 84 | 20250421 | 171700 | 62162806750 | 130000 | 130000 | 130000 | 130000 | 0 |
| 85 | 20250421 | 171600 | 62162806750 | 130000 | 130000 | 130000 | 130000 | 0 |
| 86 | 20250421 | 171500 | 62162806750 | 130000 | 130000 | 130000 | 130000 | 0 |
| 87 | 20250421 | 171400 | 62162806750 | 130000 | 130000 | 130000 | 130000 | 0 |
| 88 | 20250421 | 171300 | 62162806750 | 130000 | 130000 | 130000 | 130000 | 0 |
| 89 | 20250421 | 171200 | 62162806750 | 130000 | 130000 | 130000 | 130000 | 0 |
| 90 | 20250421 | 171100 | 62162806750 | 130000 | 130000 | 130000 | 130000 | 0 |
| 91 | 20250421 | 171000 | 62162806750 | 130000 | 130000 | 130000 | 130000 | 0 |
| 92 | 20250421 | 170900 | 62162806750 | 130000 | 130000 | 130000 | 130000 | 6922 |
| 93 | 20250421 | 170800 | 62162806750 | 130000 | 130000 | 130000 | 130000 | 0 |
| 94 | 20250421 | 170700 | 62162806750 | 130000 | 130000 | 130000 | 130000 | 0 |
| 95 | 20250421 | 170600 | 62162806750 | 130000 | 130000 | 130000 | 130000 | 0 |
| 96 | 20250421 | 170500 | 62162806750 | 130000 | 130000 | 130000 | 130000 | 0 |
| 97 | 20250421 | 170400 | 62162806750 | 130000 | 130000 | 130000 | 130000 | 0 |
| 98 | 20250421 | 170300 | 62162806750 | 130000 | 130000 | 130000 | 130000 | 0 |
| 99 | 20250421 | 170200 | 62162806750 | 130000 | 130000 | 130000 | 130000 | 0 |
| 100 | 20250421 | 170100 | 62162806750 | 130000 | 130000 | 130000 | 130000 | 0 |
| 101 | 20250421 | 170000 | 62162806750 | 130000 | 130000 | 130000 | 130000 | 0 |
| 102 | 20250421 | 165900 | 62162806750 | 130000 | 130000 | 130000 | 130000 | 0 |
| 103 | 20250421 | 165800 | 62162806750 | 130000 | 130000 | 130000 | 130000 | 0 |
| 104 | 20250421 | 165700 | 62162806750 | 130000 | 130000 | 130000 | 130000 | 0 |
| 105 | 20250421 | 165600 | 62162806750 | 130000 | 130000 | 130000 | 130000 | 0 |
| 106 | 20250421 | 165500 | 62162806750 | 130000 | 130000 | 130000 | 130000 | 0 |
| 107 | 20250421 | 165400 | 62162806750 | 130000 | 130000 | 130000 | 130000 | 0 |
| 108 | 20250421 | 165300 | 62162806750 | 130000 | 130000 | 130000 | 130000 | 0 |
| 109 | 20250421 | 165200 | 62162806750 | 130000 | 130000 | 130000 | 130000 | 0 |
| 110 | 20250421 | 165100 | 62162806750 | 130000 | 130000 | 130000 | 130000 | 0 |
| 111 | 20250421 | 165000 | 62162806750 | 130000 | 130000 | 130000 | 130000 | 0 |
| 112 | 20250421 | 164900 | 62162806750 | 130000 | 130000 | 130000 | 130000 | 0 |
| 113 | 20250421 | 164800 | 62162806750 | 130000 | 130000 | 130000 | 130000 | 0 |
| 114 | 20250421 | 164700 | 62162806750 | 130000 | 130000 | 130000 | 130000 | 0 |
| 115 | 20250421 | 164600 | 62162806750 | 130000 | 130000 | 130000 | 130000 | 0 |
| 116 | 20250421 | 164500 | 62162806750 | 130000 | 130000 | 130000 | 130000 | 0 |
| 117 | 20250421 | 164400 | 62162806750 | 130000 | 130000 | 130000 | 130000 | 0 |
| 118 | 20250421 | 164300 | 62162806750 | 130000 | 130000 | 130000 | 130000 | 0 |
| 119 | 20250421 | 164200 | 62162806750 | 130000 | 130000 | 130000 | 130000 | 0 |
| 120 | 20250421 | 164100 | 62162806750 | 130000 | 130000 | 130000 | 130000 | 0 |
| 121 | 20250421 | 164000 | 62162806750 | 130000 | 130000 | 130000 | 130000 | 0 |
| 122 | 20250421 | 163900 | 62162806750 | 130000 | 130000 | 130000 | 130000 | 6922 |
| 123 | 20250421 | 163800 | 62162806750 | 130000 | 130000 | 130000 | 130000 | 0 |
| 124 | 20250421 | 163700 | 62162806750 | 130000 | 130000 | 130000 | 130000 | 0 |
| 125 | 20250421 | 163600 | 62162806750 | 130000 | 130000 | 130000 | 130000 | 0 |
| 126 | 20250421 | 163500 | 62162806750 | 130000 | 130000 | 130000 | 130000 | 0 |
| 127 | 20250421 | 163400 | 62162806750 | 130000 | 130000 | 130000 | 130000 | 0 |
| 128 | 20250421 | 163300 | 62162806750 | 130000 | 130000 | 130000 | 130000 | 0 |
| 129 | 20250421 | 163200 | 62162806750 | 130000 | 130000 | 130000 | 130000 | 0 |
| 130 | 20250421 | 163100 | 62162806750 | 130000 | 130000 | 130000 | 130000 | 0 |
| 131 | 20250421 | 163000 | 62162806750 | 130000 | 130000 | 130000 | 130000 | 0 |
| 132 | 20250421 | 162900 | 62162806750 | 130000 | 130000 | 130000 | 130000 | 0 |
| 133 | 20250421 | 162800 | 62162806750 | 130000 | 130000 | 130000 | 130000 | 0 |
| 134 | 20250421 | 162700 | 62162806750 | 130000 | 130000 | 130000 | 130000 | 0 |
| 135 | 20250421 | 162600 | 62162806750 | 130000 | 130000 | 130000 | 130000 | 0 |
| 136 | 20250421 | 162500 | 62162806750 | 130000 | 130000 | 130000 | 130000 | 0 |
| 137 | 20250421 | 162400 | 62162806750 | 130000 | 130000 | 130000 | 130000 | 0 |
| 138 | 20250421 | 162300 | 62162806750 | 130000 | 130000 | 130000 | 130000 | 0 |
| 139 | 20250421 | 162200 | 62162806750 | 130000 | 130000 | 130000 | 130000 | 0 |
| 140 | 20250421 | 162100 | 62162806750 | 130000 | 130000 | 130000 | 130000 | 0 |
| 141 | 20250421 | 162000 | 62162806750 | 130000 | 130000 | 130000 | 130000 | 0 |
| 142 | 20250421 | 161900 | 62162806750 | 130000 | 130000 | 130000 | 130000 | 0 |
| 143 | 20250421 | 161800 | 62162806750 | 130000 | 130000 | 130000 | 130000 | 0 |
| 144 | 20250421 | 161700 | 62162806750 | 130000 | 130000 | 130000 | 130000 | 0 |
| 145 | 20250421 | 161600 | 62162806750 | 130000 | 130000 | 130000 | 130000 | 0 |
| 146 | 20250421 | 161500 | 62162806750 | 130000 | 130000 | 130000 | 130000 | 0 |
| 147 | 20250421 | 161400 | 62162806750 | 130000 | 130000 | 130000 | 130000 | 0 |
| 148 | 20250421 | 161300 | 62162806750 | 130000 | 130000 | 130000 | 130000 | 0 |
| 149 | 20250421 | 161200 | 62162806750 | 130000 | 130000 | 130000 | 130000 | 0 |
| 150 | 20250421 | 161100 | 62162806750 | 130000 | 130000 | 130000 | 130000 | 0 |
| 151 | 20250421 | 161000 | 62162806750 | 130000 | 130000 | 130000 | 130000 | 0 |
| 152 | 20250421 | 160900 | 62162806750 | 130000 | 130000 | 130000 | 130000 | 6922 |
| 153 | 20250421 | 160800 | 62162806750 | 130000 | 130000 | 130000 | 130000 | 0 |
| 154 | 20250421 | 160700 | 62162806750 | 130000 | 130000 | 130000 | 130000 | 0 |
| 155 | 20250421 | 160600 | 62162806750 | 130000 | 130000 | 130000 | 130000 | 0 |
| 156 | 20250421 | 160500 | 62162806750 | 130000 | 130000 | 130000 | 130000 | 0 |
| 157 | 20250421 | 160400 | 62162806750 | 130000 | 130000 | 130000 | 130000 | 0 |
| 158 | 20250421 | 160300 | 62162806750 | 130000 | 130000 | 130000 | 130000 | 0 |
| 159 | 20250421 | 160200 | 62162806750 | 130000 | 130000 | 130000 | 130000 | 0 |
| 160 | 20250421 | 160100 | 62162806750 | 130000 | 130000 | 130000 | 130000 | 0 |
| 161 | 20250421 | 160000 | 62162806750 | 130000 | 130000 | 130000 | 130000 | 0 |
| 162 | 20250421 | 155900 | 62162806750 | 130000 | 130000 | 130000 | 130000 | 0 |
| 163 | 20250421 | 155800 | 62162806750 | 130000 | 130000 | 130000 | 130000 | 0 |
| 164 | 20250421 | 155700 | 62162806750 | 130000 | 130000 | 130000 | 130000 | 0 |
| 165 | 20250421 | 155600 | 62162806750 | 130000 | 130000 | 130000 | 130000 | 0 |
| 166 | 20250421 | 155500 | 62162806750 | 130000 | 130000 | 130000 | 130000 | 0 |
| 167 | 20250421 | 155400 | 62162806750 | 130000 | 130000 | 130000 | 130000 | 0 |
| 168 | 20250421 | 155300 | 62162806750 | 130000 | 130000 | 130000 | 130000 | 0 |
| 169 | 20250421 | 155200 | 62162806750 | 130000 | 130000 | 130000 | 130000 | 0 |
| 170 | 20250421 | 155100 | 62162806750 | 130000 | 130000 | 130000 | 130000 | 0 |
| 171 | 20250421 | 155000 | 62162806750 | 130000 | 130000 | 130000 | 130000 | 0 |
| 172 | 20250421 | 154900 | 62162806750 | 130000 | 130000 | 130000 | 130000 | 0 |
| 173 | 20250421 | 154800 | 62162806750 | 130000 | 130000 | 130000 | 130000 | 0 |
| 174 | 20250421 | 154700 | 62162806750 | 130000 | 130000 | 130000 | 130000 | 0 |
| 175 | 20250421 | 154600 | 62162806750 | 130000 | 130000 | 130000 | 130000 | 0 |
| 176 | 20250421 | 154500 | 62162806750 | 130000 | 130000 | 130000 | 130000 | 0 |
| 177 | 20250421 | 154400 | 62162806750 | 130000 | 130000 | 130000 | 130000 | 0 |
| 178 | 20250421 | 154300 | 62162806750 | 130000 | 130000 | 130000 | 130000 | 0 |
| 179 | 20250421 | 154200 | 62162806750 | 130000 | 130000 | 130000 | 130000 | 0 |
| 180 | 20250421 | 154100 | 62162806750 | 130000 | 130000 | 130000 | 130000 | 0 |
| 181 | 20250421 | 154000 | 62162806750 | 130000 | 130000 | 130000 | 130000 | 0 |
| 182 | 20250421 | 153900 | 62162806750 | 130000 | 130000 | 130000 | 130000 | 6922 |
| 183 | 20250421 | 153800 | 62162806750 | 130000 | 130000 | 130000 | 130000 | 0 |
| 184 | 20250421 | 153700 | 62162806750 | 130000 | 130000 | 130000 | 130000 | 0 |
| 185 | 20250421 | 153600 | 62162806750 | 130000 | 130000 | 130000 | 130000 | 0 |
| 186 | 20250421 | 153500 | 62162806750 | 130000 | 130000 | 130000 | 130000 | 0 |
| 187 | 20250421 | 153400 | 62162806750 | 130000 | 130000 | 130000 | 130000 | 0 |
| 188 | 20250421 | 153300 | 62162806750 | 130000 | 130000 | 130000 | 130000 | 0 |
| 189 | 20250421 | 153200 | 62162806750 | 130000 | 130000 | 130000 | 130000 | 0 |
| 190 | 20250421 | 153100 | 62162806750 | 130000 | 130000 | 130000 | 130000 | 0 |
| 191 | 20250421 | 153000 | 62162806750 | 130000 | 130000 | 130000 | 130000 | 6922 |
| 192 | 20250421 | 152900 | 61262946750 | 130100 | 130100 | 130100 | 130100 | 0 |
| 193 | 20250421 | 152800 | 61262946750 | 130100 | 130100 | 130100 | 130100 | 0 |
| 194 | 20250421 | 152700 | 61262946750 | 130100 | 130100 | 130100 | 130100 | 0 |
| 195 | 20250421 | 152600 | 61262946750 | 130100 | 130100 | 130100 | 130100 | 0 |
| 196 | 20250421 | 152500 | 61262946750 | 130100 | 130100 | 130100 | 130100 | 0 |
| 197 | 20250421 | 152400 | 61262946750 | 130100 | 130100 | 130100 | 130100 | 0 |
| 198 | 20250421 | 152300 | 61262946750 | 130100 | 130100 | 130100 | 130100 | 0 |
| 199 | 20250421 | 152200 | 61262946750 | 130100 | 130100 | 130100 | 130100 | 0 |
| 200 | 20250421 | 152100 | 61262946750 | 130100 | 130100 | 130100 | 130100 | 0 |
| 201 | 20250421 | 152000 | 61262946750 | 130100 | 130100 | 130100 | 130100 | 0 |
| 202 | 20250421 | 151900 | 61262946750 | 130100 | 130000 | 130100 | 130000 | 371 |
| 203 | 20250421 | 151800 | 61214691850 | 130100 | 130000 | 130100 | 130000 | 209 |
| 204 | 20250421 | 151700 | 61187512550 | 130100 | 130000 | 130100 | 130000 | 380 |
| 205 | 20250421 | 151600 | 61138099650 | 130000 | 130150 | 130200 | 130000 | 822 |
| 206 | 20250421 | 151500 | 61031153500 | 130100 | 130100 | 130150 | 130100 | 338 |
| 207 | 20250421 | 151400 | 60987170100 | 130150 | 130100 | 130200 | 130100 | 774 |
| 208 | 20250421 | 151300 | 60886444050 | 130200 | 130200 | 130200 | 130100 | 613 |
| 209 | 20250421 | 151200 | 60806651350 | 130200 | 130100 | 130200 | 130100 | 858 |
| 210 | 20250421 | 151100 | 60694977450 | 130200 | 130200 | 130300 | 130100 | 712 |
| 211 | 20250421 | 151000 | 60602276450 | 130200 | 130100 | 130300 | 130100 | 656 |
| 212 | 20250421 | 150900 | 60516888750 | 130100 | 130100 | 130200 | 130000 | 850 |
| 213 | 20250421 | 150800 | 60406312100 | 130000 | 130000 | 130200 | 130000 | 780 |
| 214 | 20250421 | 150700 | 60304865000 | 130000 | 130200 | 130200 | 130000 | 609 |
| 215 | 20250421 | 150600 | 60225624400 | 130100 | 130000 | 130300 | 130000 | 631 |
| 216 | 20250421 | 150500 | 60143495900 | 130100 | 130100 | 130200 | 130000 | 686 |
| 217 | 20250421 | 150400 | 60054235800 | 130100 | 130200 | 130200 | 130100 | 279 |
| 218 | 20250421 | 150300 | 60017920700 | 130200 | 130200 | 130300 | 130100 | 814 |
| 219 | 20250421 | 150200 | 59911943200 | 130200 | 130300 | 130300 | 130100 | 348 |
| 220 | 20250421 | 150100 | 59866649800 | 130200 | 130200 | 130300 | 130100 | 605 |
| 221 | 20250421 | 150000 | 59787860200 | 130300 | 130100 | 130400 | 130100 | 566 |
| 222 | 20250421 | 145900 | 59714151500 | 130200 | 130300 | 130300 | 130100 | 453 |
| 223 | 20250421 | 145800 | 59655171400 | 130200 | 130200 | 130400 | 130100 | 362 |
| 224 | 20250421 | 145700 | 59608014900 | 130200 | 130100 | 130300 | 130100 | 580 |
| 225 | 20250421 | 145600 | 59532491200 | 130100 | 130100 | 130300 | 130100 | 456 |
| 226 | 20250421 | 145500 | 59473131600 | 130200 | 130000 | 130300 | 130000 | 459 |
| 227 | 20250421 | 145400 | 59413387300 | 130100 | 130300 | 130300 | 130000 | 631 |
| 228 | 20250421 | 145300 | 59331253300 | 130200 | 130250 | 130400 | 130200 | 420 |
| 229 | 20250421 | 145200 | 59276533250 | 130300 | 130200 | 130300 | 130100 | 709 |
| 230 | 20250421 | 145100 | 59184206050 | 130100 | 130100 | 130200 | 130000 | 404 |
| 231 | 20250421 | 145000 | 59131646300 | 130100 | 130000 | 130200 | 130000 | 846 |
| 232 | 20250421 | 144900 | 59021587000 | 130000 | 130000 | 130100 | 129800 | 506 |
| 233 | 20250421 | 144800 | 58955832400 | 130000 | 129800 | 130100 | 129800 | 524 |
| 234 | 20250421 | 144700 | 58887747500 | 129900 | 129800 | 130000 | 129600 | 1021 |
| 235 | 20250421 | 144600 | 58755282700 | 129900 | 129800 | 130000 | 129700 | 718 |
| 236 | 20250421 | 144500 | 58662061200 | 129900 | 129900 | 130000 | 129700 | 588 |
| 237 | 20250421 | 144400 | 58585700000 | 129900 | 130000 | 130100 | 129900 | 1103 |
| 238 | 20250421 | 144300 | 58442285300 | 129900 | 129800 | 130000 | 129700 | 540 |
| 239 | 20250421 | 144200 | 58372141400 | 129700 | 129600 | 129800 | 129600 | 511 |
| 240 | 20250421 | 144100 | 58305841700 | 129700 | 129900 | 129900 | 129600 | 384 |
| 241 | 20250421 | 144000 | 58256027200 | 129900 | 129500 | 129900 | 129400 | 1194 |
| 242 | 20250421 | 143900 | 58101243800 | 129400 | 129500 | 129600 | 129400 | 396 |
| 243 | 20250421 | 143800 | 58049966700 | 129500 | 129500 | 129600 | 129500 | 459 |
| 244 | 20250421 | 143700 | 57990512400 | 129500 | 129600 | 129600 | 129400 | 888 |
| 245 | 20250421 | 143600 | 57875508000 | 129500 | 129600 | 129600 | 129500 | 381 |
| 246 | 20250421 | 143500 | 57826156100 | 129500 | 129600 | 129700 | 129500 | 453 |
| 247 | 20250421 | 143400 | 57767452800 | 129600 | 129500 | 129800 | 129500 | 529 |
| 248 | 20250421 | 143300 | 57698854900 | 129500 | 129800 | 129900 | 129500 | 829 |
| 249 | 20250421 | 143200 | 57591303600 | 129900 | 129800 | 129900 | 129700 | 695 |
| 250 | 20250421 | 143100 | 57501095150 | 129900 | 129800 | 129900 | 129700 | 441 |
| 251 | 20250421 | 143000 | 57443834350 | 129700 | 129700 | 129800 | 129600 | 461 |
| 252 | 20250421 | 142900 | 57384018750 | 129700 | 129600 | 129800 | 129600 | 306 |
| 253 | 20250421 | 142800 | 57344339550 | 129600 | 129700 | 129900 | 129600 | 398 |
| 254 | 20250421 | 142700 | 57292723050 | 129600 | 129600 | 129900 | 129600 | 649 |
| 255 | 20250421 | 142600 | 57208531950 | 129700 | 129800 | 129800 | 129700 | 325 |
| 256 | 20250421 | 142500 | 57166367650 | 129700 | 129600 | 129800 | 129600 | 345 |
| 257 | 20250421 | 142400 | 57121626250 | 129600 | 129500 | 129800 | 129500 | 433 |
| 258 | 20250421 | 142300 | 57065491550 | 129500 | 129500 | 129700 | 129500 | 475 |
| 259 | 20250421 | 142200 | 57003948650 | 129500 | 129400 | 129600 | 129400 | 251 |
| 260 | 20250421 | 142100 | 56971441450 | 129500 | 129500 | 129700 | 129300 | 625 |
| 261 | 20250421 | 142000 | 56890525450 | 129500 | 129300 | 129600 | 129300 | 515 |
| 262 | 20250421 | 141900 | 56823888950 | 129400 | 129600 | 129600 | 129400 | 424 |
| 263 | 20250421 | 141800 | 56768995850 | 129600 | 129600 | 129700 | 129500 | 676 |
| 264 | 20250421 | 141700 | 56681385250 | 129600 | 129400 | 129700 | 129400 | 277 |
| 265 | 20250421 | 141600 | 56645509050 | 129500 | 129500 | 129600 | 129400 | 508 |
| 266 | 20250421 | 141500 | 56579710950 | 129500 | 129400 | 129700 | 129400 | 599 |
| 267 | 20250421 | 141400 | 56502137950 | 129400 | 129500 | 129600 | 129400 | 289 |
| 268 | 20250421 | 141300 | 56464699550 | 129500 | 129500 | 129700 | 129300 | 564 |
| 269 | 20250421 | 141200 | 56391678650 | 129500 | 129700 | 129900 | 129500 | 500 |
| 270 | 20250421 | 141100 | 56326859950 | 129600 | 129600 | 129900 | 129500 | 534 |
| 271 | 20250421 | 141000 | 56257606150 | 129600 | 129500 | 129800 | 129500 | 404 |
| 272 | 20250421 | 140900 | 56205253850 | 129500 | 129600 | 129700 | 129500 | 268 |
| 273 | 20250421 | 140800 | 56170524450 | 129800 | 129500 | 129800 | 129400 | 731 |
| 274 | 20250421 | 140700 | 56075841750 | 129500 | 129600 | 129700 | 129500 | 295 |
| 275 | 20250421 | 140600 | 56037616850 | 129700 | 129500 | 129700 | 129400 | 492 |
| 276 | 20250421 | 140500 | 55973862750 | 129500 | 129500 | 129700 | 129400 | 560 |
| 277 | 20250421 | 140400 | 55901332350 | 129600 | 129500 | 129800 | 129500 | 491 |
| 278 | 20250421 | 140300 | 55837678450 | 129500 | 129500 | 129800 | 129500 | 273 |
| 279 | 20250421 | 140200 | 55802287900 | 129500 | 129600 | 129800 | 129500 | 450 |
| 280 | 20250421 | 140100 | 55743920600 | 129600 | 129500 | 129800 | 129500 | 384 |
| 281 | 20250421 | 140000 | 55694135900 | 129500 | 129300 | 129700 | 129200 | 680 |
| 282 | 20250421 | 135900 | 55606102400 | 129300 | 129200 | 129500 | 129200 | 535 |
| 283 | 20250421 | 135800 | 55536894100 | 129300 | 129400 | 129400 | 129200 | 633 |
| 284 | 20250421 | 135700 | 55455078000 | 129400 | 129400 | 129450 | 129300 | 468 |
| 285 | 20250421 | 135600 | 55394533650 | 129300 | 129200 | 129500 | 129200 | 485 |
| 286 | 20250421 | 135500 | 55331815950 | 129200 | 129400 | 129450 | 129200 | 476 |
| 287 | 20250421 | 135400 | 55270276800 | 129450 | 129400 | 129450 | 129400 | 255 |
| 288 | 20250421 | 135300 | 55237275400 | 129400 | 129400 | 129500 | 129400 | 319 |
| 289 | 20250421 | 135200 | 55195992100 | 129400 | 129450 | 129500 | 129400 | 339 |
| 290 | 20250421 | 135100 | 55152112850 | 129450 | 129400 | 129450 | 129400 | 353 |
| 291 | 20250421 | 135000 | 55106429500 | 129400 | 129400 | 129600 | 129300 | 614 |
| 292 | 20250421 | 134900 | 55026939900 | 129400 | 129400 | 129600 | 129100 | 893 |
| 293 | 20250421 | 134800 | 54911481750 | 129400 | 129300 | 129500 | 129300 | 413 |
| 294 | 20250421 | 134700 | 54858050150 | 129400 | 129300 | 129400 | 129300 | 384 |
| 295 | 20250421 | 134600 | 54808388700 | 129300 | 129300 | 129400 | 129300 | 358 |
| 296 | 20250421 | 134500 | 54762081450 | 129300 | 129400 | 129500 | 129200 | 969 |
| 297 | 20250421 | 134400 | 54636730300 | 129500 | 129500 | 129600 | 129400 | 613 |
| 298 | 20250421 | 134300 | 54557344100 | 129550 | 129500 | 129700 | 129500 | 314 |
| 299 | 20250421 | 134200 | 54516649700 | 129500 | 129500 | 129600 | 129500 | 310 |
| 300 | 20250421 | 134100 | 54476493700 | 129500 | 129700 | 129700 | 129500 | 542 |
| 301 | 20250421 | 134000 | 54406247250 | 129700 | 129650 | 129800 | 129600 | 578 |
| 302 | 20250421 | 133900 | 54331287650 | 129600 | 129800 | 129900 | 129600 | 409 |
| 303 | 20250421 | 133800 | 54278223650 | 129800 | 129900 | 129950 | 129800 | 520 |
| 304 | 20250421 | 133700 | 54210701250 | 129900 | 129700 | 130000 | 129700 | 408 |
| 305 | 20250421 | 133600 | 54157699600 | 129750 | 130000 | 130000 | 129500 | 1229 |
| 306 | 20250421 | 133500 | 53998117000 | 130000 | 129950 | 130300 | 129800 | 2554 |
| 307 | 20250421 | 133400 | 53665786750 | 129900 | 130200 | 130200 | 129900 | 1455 |
| 308 | 20250421 | 133300 | 53476588650 | 130200 | 130300 | 130400 | 130100 | 1365 |
| 309 | 20250421 | 133200 | 53298820200 | 130200 | 130300 | 130400 | 130200 | 1238 |
| 310 | 20250421 | 133100 | 53137455700 | 130300 | 130400 | 130600 | 130200 | 2114 |
| 311 | 20250421 | 133000 | 52861727700 | 130400 | 130300 | 130500 | 130100 | 3075 |
| 312 | 20250421 | 132900 | 52460745600 | 130300 | 130200 | 130400 | 130100 | 2503 |
| 313 | 20250421 | 132800 | 52134765050 | 130300 | 130250 | 130300 | 130100 | 843 |
| 314 | 20250421 | 132700 | 52025002600 | 130300 | 130000 | 130400 | 130000 | 1390 |
| 315 | 20250421 | 132600 | 51844036200 | 130000 | 129850 | 130100 | 129800 | 1615 |
| 316 | 20250421 | 132500 | 51634093950 | 129800 | 129950 | 130000 | 129700 | 2057 |
| 317 | 20250421 | 132400 | 51366813850 | 129900 | 130000 | 130000 | 129900 | 1465 |
| 318 | 20250421 | 132300 | 51176387550 | 130000 | 129700 | 130000 | 129600 | 3723 |
| 319 | 20250421 | 132200 | 50692761100 | 129800 | 129300 | 129800 | 129300 | 1843 |
| 320 | 20250421 | 132100 | 50453865000 | 129300 | 129300 | 129400 | 129300 | 565 |
| 321 | 20250421 | 132000 | 50380780600 | 129300 | 129200 | 129500 | 129200 | 437 |
| 322 | 20250421 | 131900 | 50324266000 | 129300 | 129400 | 129500 | 129200 | 382 |
| 323 | 20250421 | 131800 | 50274888200 | 129300 | 129400 | 129400 | 129200 | 614 |
| 324 | 20250421 | 131700 | 50195475600 | 129400 | 129400 | 129400 | 129200 | 521 |
| 325 | 20250421 | 131600 | 50128104600 | 129300 | 129400 | 129500 | 129300 | 554 |
| 326 | 20250421 | 131500 | 50056415000 | 129400 | 129400 | 129500 | 129400 | 498 |
| 327 | 20250421 | 131400 | 49991951100 | 129400 | 129300 | 129500 | 129300 | 497 |
| 328 | 20250421 | 131300 | 49927647500 | 129400 | 129400 | 129400 | 129150 | 813 |
| 329 | 20250421 | 131200 | 49822502050 | 129400 | 129600 | 129600 | 129400 | 429 |
| 330 | 20250421 | 131100 | 49766945050 | 129600 | 129800 | 129800 | 129600 | 1191 |
| 331 | 20250421 | 131000 | 49612463600 | 129800 | 129400 | 129800 | 129400 | 4183 |
| 332 | 20250421 | 130900 | 49069927300 | 129500 | 129300 | 129500 | 129300 | 375 |
| 333 | 20250421 | 130800 | 49021395500 | 129300 | 129300 | 129500 | 129200 | 936 |
| 334 | 20250421 | 130700 | 48900291000 | 129300 | 129300 | 129400 | 129000 | 745 |
| 335 | 20250421 | 130600 | 48804012200 | 129300 | 129200 | 129600 | 129100 | 3180 |
| 336 | 20250421 | 130500 | 48392285900 | 129100 | 129100 | 129400 | 129000 | 2027 |
| 337 | 20250421 | 130400 | 48130534200 | 129200 | 129100 | 129200 | 129100 | 184 |
| 338 | 20250421 | 130300 | 48106773200 | 129200 | 129100 | 129300 | 129100 | 408 |
| 339 | 20250421 | 130200 | 48054077000 | 129100 | 129300 | 129300 | 129100 | 290 |
| 340 | 20250421 | 130100 | 48016608400 | 129200 | 129100 | 129300 | 129100 | 263 |
| 341 | 20250421 | 130000 | 47982631500 | 129100 | 129100 | 129300 | 129100 | 770 |
| 342 | 20250421 | 125900 | 47883157800 | 129200 | 129000 | 129200 | 129000 | 322 |
| 343 | 20250421 | 125800 | 47841586900 | 129000 | 129000 | 129100 | 128900 | 444 |
| 344 | 20250421 | 125700 | 47784293600 | 129000 | 129000 | 129200 | 129000 | 200 |
| 345 | 20250421 | 125600 | 47758482800 | 129000 | 129100 | 129200 | 129000 | 260 |
| 346 | 20250421 | 125500 | 47724930900 | 129100 | 129200 | 129200 | 128900 | 579 |
| 347 | 20250421 | 125400 | 47650193300 | 129200 | 129200 | 129300 | 129200 | 358 |
| 348 | 20250421 | 125300 | 47603936600 | 129200 | 129300 | 129400 | 129200 | 192 |
| 349 | 20250421 | 125200 | 47579117300 | 129300 | 129200 | 129400 | 129100 | 755 |
| 350 | 20250421 | 125100 | 47481536700 | 129200 | 129100 | 129300 | 129100 | 276 |
| 351 | 20250421 | 125000 | 47445881800 | 129100 | 129200 | 129300 | 129100 | 314 |
| 352 | 20250421 | 124900 | 47405323900 | 129100 | 129200 | 129300 | 129100 | 321 |
| 353 | 20250421 | 124800 | 47363845550 | 129150 | 129100 | 129300 | 129100 | 296 |
| 354 | 20250421 | 124700 | 47325608700 | 129100 | 129000 | 129200 | 128900 | 227 |
| 355 | 20250421 | 124600 | 47296322500 | 129100 | 128900 | 129300 | 128900 | 386 |
| 356 | 20250421 | 124500 | 47246489500 | 129000 | 128800 | 129100 | 128800 | 264 |
| 357 | 20250421 | 124400 | 47212451700 | 128800 | 129000 | 129000 | 128800 | 211 |
| 358 | 20250421 | 124300 | 47185246700 | 128900 | 128900 | 129100 | 128800 | 847 |
| 359 | 20250421 | 124200 | 47075997600 | 128900 | 128800 | 129000 | 128800 | 412 |
| 360 | 20250421 | 124100 | 47022884300 | 128900 | 128900 | 128900 | 128800 | 287 |
| 361 | 20250421 | 124000 | 46985903200 | 129000 | 129000 | 129200 | 128900 | 432 |
| 362 | 20250421 | 123900 | 46930183400 | 128900 | 129000 | 129100 | 128800 | 235 |
| 363 | 20250421 | 123800 | 46899877800 | 129000 | 129000 | 129100 | 128800 | 308 |
| 364 | 20250421 | 123700 | 46860150200 | 129000 | 129000 | 129100 | 128900 | 387 |
| 365 | 20250421 | 123600 | 46810245800 | 129100 | 129000 | 129100 | 128900 | 406 |
| 366 | 20250421 | 123500 | 46757860200 | 129000 | 129000 | 129100 | 128800 | 567 |
| 367 | 20250421 | 123400 | 46684768300 | 129000 | 129100 | 129100 | 128900 | 281 |
| 368 | 20250421 | 123300 | 46648515100 | 129100 | 129100 | 129200 | 129000 | 525 |
| 369 | 20250421 | 123200 | 46580739000 | 129200 | 129200 | 129300 | 129100 | 252 |
| 370 | 20250421 | 123100 | 46548185700 | 129200 | 129200 | 129200 | 129000 | 287 |
| 371 | 20250421 | 123000 | 46511127000 | 129100 | 129100 | 129200 | 129100 | 370 |
| 372 | 20250421 | 122900 | 46463335100 | 129100 | 129150 | 129200 | 129000 | 382 |
| 373 | 20250421 | 122800 | 46414006050 | 129100 | 129300 | 129300 | 129100 | 269 |
| 374 | 20250421 | 122700 | 46379263150 | 129200 | 129100 | 129400 | 129100 | 480 |
| 375 | 20250421 | 122600 | 46317222950 | 129200 | 129200 | 129400 | 129100 | 294 |
| 376 | 20250421 | 122500 | 46279244750 | 129300 | 129400 | 129500 | 129200 | 385 |
| 377 | 20250421 | 122400 | 46229454950 | 129400 | 129400 | 129500 | 129300 | 349 |
| 378 | 20250421 | 122300 | 46184289250 | 129300 | 129300 | 129400 | 129300 | 158 |
| 379 | 20250421 | 122200 | 46163854150 | 129300 | 129300 | 129500 | 129300 | 406 |
| 380 | 20250421 | 122100 | 46111330250 | 129400 | 129400 | 129500 | 129200 | 328 |
| 381 | 20250421 | 122000 | 46068898550 | 129400 | 129200 | 129400 | 129200 | 383 |
| 382 | 20250421 | 121900 | 46019369150 | 129200 | 129200 | 129400 | 129200 | 199 |
| 383 | 20250421 | 121800 | 45993636750 | 129300 | 129300 | 129400 | 129200 | 259 |
| 384 | 20250421 | 121700 | 45960166550 | 129400 | 129200 | 129400 | 129200 | 400 |
| 385 | 20250421 | 121600 | 45908449950 | 129300 | 129300 | 129400 | 129200 | 240 |
| 386 | 20250421 | 121500 | 45877432450 | 129300 | 129200 | 129400 | 129200 | 195 |
| 387 | 20250421 | 121400 | 45852220550 | 129300 | 129200 | 129300 | 129100 | 445 |
| 388 | 20250421 | 121300 | 45794707650 | 129200 | 129200 | 129300 | 129100 | 193 |
| 389 | 20250421 | 121200 | 45769765350 | 129300 | 129300 | 129400 | 129200 | 296 |
| 390 | 20250421 | 121100 | 45731488950 | 129300 | 129100 | 129300 | 129100 | 349 |
| 391 | 20250421 | 121000 | 45686389050 | 129200 | 129300 | 129300 | 129100 | 429 |
| 392 | 20250421 | 120900 | 45630948950 | 129200 | 129100 | 129300 | 129100 | 176 |
| 393 | 20250421 | 120800 | 45608213950 | 129200 | 129100 | 129200 | 129000 | 524 |
| 394 | 20250421 | 120700 | 45540537650 | 129100 | 129200 | 129200 | 129000 | 238 |
| 395 | 20250421 | 120600 | 45509818850 | 129200 | 129300 | 129400 | 129100 | 332 |
| 396 | 20250421 | 120500 | 45466897250 | 129300 | 129400 | 129500 | 129300 | 689 |
| 397 | 20250421 | 120400 | 45377769650 | 129300 | 129300 | 129400 | 129300 | 934 |
| 398 | 20250421 | 120300 | 45256998350 | 129300 | 129200 | 129300 | 129100 | 512 |
| 399 | 20250421 | 120200 | 45190848250 | 129200 | 129200 | 129200 | 129000 | 587 |
| 400 | 20250421 | 120100 | 45115031050 | 129200 | 128900 | 129200 | 128900 | 441 |
| 401 | 20250421 | 120000 | 45058126750 | 129000 | 129000 | 129100 | 128700 | 456 |
| 402 | 20250421 | 115900 | 44999337450 | 129100 | 129000 | 129100 | 128900 | 367 |
| 403 | 20250421 | 115800 | 44952013050 | 129100 | 128900 | 129100 | 128800 | 384 |
| 404 | 20250421 | 115700 | 44902491150 | 129000 | 128950 | 129100 | 128900 | 258 |
| 405 | 20250421 | 115600 | 44869217450 | 129000 | 128900 | 129000 | 128800 | 508 |
| 406 | 20250421 | 115500 | 44803724750 | 128800 | 129000 | 129000 | 128600 | 655 |
| 407 | 20250421 | 115400 | 44719323950 | 128900 | 128900 | 129000 | 128900 | 316 |
| 408 | 20250421 | 115300 | 44678584050 | 128900 | 129000 | 129100 | 128900 | 576 |
| 409 | 20250421 | 115200 | 44604298550 | 129000 | 128800 | 129000 | 128700 | 865 |
| 410 | 20250421 | 115100 | 44492863450 | 128700 | 128600 | 128800 | 128600 | 654 |
| 411 | 20250421 | 115000 | 44408720950 | 128600 | 128600 | 128900 | 128600 | 844 |
| 412 | 20250421 | 114900 | 44300100750 | 128700 | 128500 | 128700 | 128500 | 791 |
| 413 | 20250421 | 114800 | 44198391250 | 128500 | 128500 | 128600 | 128500 | 293 |
| 414 | 20250421 | 114700 | 44160728150 | 128500 | 128500 | 128700 | 128500 | 618 |
| 415 | 20250421 | 114600 | 44081250650 | 128600 | 128500 | 128700 | 128400 | 726 |
| 416 | 20250421 | 114500 | 43987928250 | 128500 | 128400 | 128600 | 128400 | 530 |
| 417 | 20250421 | 114400 | 43919828850 | 128500 | 128400 | 128500 | 128400 | 507 |
| 418 | 20250421 | 114300 | 43854704550 | 128500 | 128700 | 128700 | 128400 | 691 |
| 419 | 20250421 | 114200 | 43765899150 | 128600 | 128600 | 128700 | 128500 | 911 |
| 420 | 20250421 | 114100 | 43648773950 | 128600 | 128700 | 128800 | 128500 | 537 |
| 421 | 20250421 | 114000 | 43579715850 | 128700 | 128700 | 128900 | 128600 | 1040 |
| 422 | 20250421 | 113900 | 43445891250 | 128800 | 128700 | 128900 | 128700 | 538 |
| 423 | 20250421 | 113800 | 43376596650 | 128800 | 128700 | 128900 | 128600 | 299 |
| 424 | 20250421 | 113700 | 43338096850 | 128700 | 128700 | 128900 | 128600 | 450 |
| 425 | 20250421 | 113600 | 43280185450 | 128700 | 128700 | 128900 | 128700 | 416 |
| 426 | 20250421 | 113500 | 43226619350 | 128700 | 128600 | 128900 | 128600 | 619 |
| 427 | 20250421 | 113400 | 43146931450 | 128700 | 128700 | 128800 | 128600 | 355 |
| 428 | 20250421 | 113300 | 43101252850 | 128800 | 128600 | 128800 | 128600 | 529 |
| 429 | 20250421 | 113200 | 43033164950 | 128600 | 128600 | 128800 | 128500 | 386 |
| 430 | 20250421 | 113100 | 42983505550 | 128600 | 128700 | 128800 | 128550 | 478 |
| 431 | 20250421 | 113000 | 42922012250 | 128700 | 128600 | 128800 | 128600 | 635 |
| 432 | 20250421 | 112900 | 42840262250 | 128700 | 128600 | 128800 | 128500 | 561 |
| 433 | 20250421 | 112800 | 42768109650 | 128600 | 128500 | 128700 | 128500 | 581 |
| 434 | 20250421 | 112700 | 42693427550 | 128500 | 128400 | 128600 | 128400 | 676 |
| 435 | 20250421 | 112600 | 42606570850 | 128500 | 128500 | 128700 | 128400 | 856 |
| 436 | 20250421 | 112500 | 42496548650 | 128600 | 128600 | 128800 | 128500 | 530 |
| 437 | 20250421 | 112400 | 42428389150 | 128600 | 128700 | 128800 | 128500 | 528 |
| 438 | 20250421 | 112300 | 42360455050 | 128700 | 128900 | 129000 | 128600 | 558 |
| 439 | 20250421 | 112200 | 42288607050 | 128900 | 129100 | 129100 | 128900 | 382 |
| 440 | 20250421 | 112100 | 42239353750 | 129000 | 128900 | 129100 | 128900 | 432 |
| 441 | 20250421 | 112000 | 42183628650 | 129000 | 128800 | 129200 | 128700 | 973 |
| 442 | 20250421 | 111900 | 42058129750 | 128800 | 128900 | 129000 | 128700 | 840 |
| 443 | 20250421 | 111800 | 41949916550 | 128800 | 128800 | 128900 | 128700 | 702 |
| 444 | 20250421 | 111700 | 41859490350 | 128900 | 128800 | 128900 | 128800 | 650 |
| 445 | 20250421 | 111600 | 41775740750 | 128800 | 128900 | 129000 | 128700 | 1043 |
| 446 | 20250421 | 111500 | 41641372050 | 128900 | 128700 | 128900 | 128600 | 715 |
| 447 | 20250421 | 111400 | 41549305750 | 128700 | 128800 | 128800 | 128500 | 1171 |
| 448 | 20250421 | 111300 | 41398684650 | 128700 | 128800 | 128800 | 128600 | 769 |
| 449 | 20250421 | 111200 | 41299705450 | 128800 | 128800 | 128900 | 128700 | 279 |
| 450 | 20250421 | 111100 | 41263765450 | 128800 | 128700 | 129000 | 128700 | 669 |
| 451 | 20250421 | 111000 | 41177573950 | 128700 | 128800 | 129000 | 128700 | 736 |
| 452 | 20250421 | 110900 | 41082801050 | 128900 | 128900 | 128900 | 128700 | 613 |
| 453 | 20250421 | 110800 | 41003850050 | 128900 | 129000 | 129200 | 128800 | 621 |
| 454 | 20250421 | 110700 | 40923722150 | 129000 | 129000 | 129100 | 128900 | 448 |
| 455 | 20250421 | 110600 | 40865915950 | 129000 | 129100 | 129200 | 129000 | 655 |
| 456 | 20250421 | 110500 | 40781395950 | 129100 | 129200 | 129200 | 129100 | 609 |
| 457 | 20250421 | 110400 | 40702737350 | 129200 | 129000 | 129200 | 129000 | 1057 |
| 458 | 20250421 | 110300 | 40566268950 | 129000 | 129100 | 129200 | 129000 | 1268 |
| 459 | 20250421 | 110200 | 40402552250 | 129100 | 128900 | 129200 | 128800 | 2556 |
| 460 | 20250421 | 110100 | 40072715150 | 128900 | 128700 | 128900 | 128700 | 1236 |
| 461 | 20250421 | 110000 | 39913570850 | 128600 | 128700 | 128800 | 128500 | 498 |
| 462 | 20250421 | 105900 | 39849500050 | 128700 | 128700 | 128800 | 128600 | 430 |
| 463 | 20250421 | 105800 | 39794168050 | 128600 | 128500 | 128700 | 128500 | 645 |
| 464 | 20250421 | 105700 | 39711217250 | 128500 | 128600 | 128700 | 128500 | 353 |
| 465 | 20250421 | 105600 | 39665828550 | 128600 | 128600 | 128700 | 128600 | 373 |
| 466 | 20250421 | 105500 | 39617854850 | 128700 | 128700 | 128800 | 128500 | 836 |
| 467 | 20250421 | 105400 | 39510319450 | 128700 | 128800 | 128800 | 128600 | 474 |
| 468 | 20250421 | 105300 | 39449300950 | 128700 | 128800 | 128800 | 128600 | 576 |
| 469 | 20250421 | 105200 | 39375166750 | 128700 | 128900 | 128900 | 128700 | 1094 |
| 470 | 20250421 | 105100 | 39234290450 | 128900 | 128900 | 129000 | 128900 | 276 |
| 471 | 20250421 | 105000 | 39198703750 | 129000 | 128900 | 129000 | 128900 | 607 |
| 472 | 20250421 | 104900 | 39120447500 | 129000 | 128900 | 129000 | 128800 | 460 |
| 473 | 20250421 | 104800 | 39061131600 | 128800 | 128900 | 129000 | 128800 | 1925 |
| 474 | 20250421 | 104700 | 38812966400 | 128800 | 128900 | 129000 | 128800 | 485 |
| 475 | 20250421 | 104600 | 38750449200 | 128900 | 128900 | 129000 | 128800 | 1502 |
| 476 | 20250421 | 104500 | 38556806900 | 128900 | 128500 | 128900 | 128500 | 1083 |
| 477 | 20250421 | 104400 | 38417402100 | 128500 | 128600 | 128700 | 128400 | 691 |
| 478 | 20250421 | 104300 | 38328588900 | 128600 | 128600 | 128700 | 128500 | 573 |
| 479 | 20250421 | 104200 | 38254902200 | 128600 | 128600 | 128700 | 128550 | 604 |
| 480 | 20250421 | 104100 | 38177201750 | 128700 | 128350 | 128700 | 128300 | 2054 |
| 481 | 20250421 | 104000 | 37913371000 | 128300 | 128400 | 128500 | 128200 | 683 |
| 482 | 20250421 | 103900 | 37825752300 | 128400 | 128500 | 128600 | 128300 | 1463 |
| 483 | 20250421 | 103800 | 37637871450 | 128500 | 128500 | 128600 | 128100 | 1394 |
| 484 | 20250421 | 103700 | 37458958050 | 128600 | 128500 | 128700 | 128100 | 1433 |
| 485 | 20250421 | 103600 | 37275069700 | 128500 | 128700 | 128700 | 128100 | 1513 |
| 486 | 20250421 | 103500 | 37080859800 | 128600 | 128700 | 128800 | 128500 | 1253 |
| 487 | 20250421 | 103400 | 36919631900 | 128700 | 128600 | 128700 | 128300 | 1581 |
| 488 | 20250421 | 103300 | 36716436250 | 128500 | 128800 | 128800 | 128500 | 1080 |
| 489 | 20250421 | 103200 | 36577496550 | 128700 | 128600 | 128800 | 128600 | 961 |
| 490 | 20250421 | 103100 | 36453830850 | 128600 | 128600 | 128700 | 128500 | 516 |
| 491 | 20250421 | 103000 | 36387472300 | 128600 | 128700 | 128800 | 128600 | 1238 |
| 492 | 20250421 | 102900 | 36228137050 | 128700 | 128750 | 128800 | 128600 | 1431 |
| 493 | 20250421 | 102800 | 36043930950 | 128800 | 128500 | 128800 | 128500 | 1400 |
| 494 | 20250421 | 102700 | 35863817200 | 128500 | 128300 | 128500 | 128200 | 1805 |
| 495 | 20250421 | 102600 | 35632060150 | 128300 | 128300 | 128300 | 128100 | 533 |
| 496 | 20250421 | 102500 | 35563718250 | 128200 | 128200 | 128300 | 128100 | 1684 |
| 497 | 20250421 | 102400 | 35347796300 | 128200 | 128000 | 128500 | 127900 | 3724 |
| 498 | 20250421 | 102300 | 34870561200 | 127900 | 127900 | 128000 | 127800 | 1638 |
| 499 | 20250421 | 102200 | 34660995400 | 127900 | 127900 | 128000 | 127700 | 1496 |
| 500 | 20250421 | 102100 | 34469693800 | 127800 | 127900 | 127900 | 127800 | 670 |
| 501 | 20250421 | 102000 | 34384037500 | 127950 | 127600 | 128000 | 127600 | 1552 |
| 502 | 20250421 | 101900 | 34185625950 | 127600 | 127600 | 127900 | 127600 | 1373 |
| 503 | 20250421 | 101800 | 34010277700 | 127600 | 127900 | 128000 | 127600 | 1008 |
| 504 | 20250421 | 101700 | 33881494900 | 127900 | 127700 | 128000 | 127700 | 774 |
| 505 | 20250421 | 101600 | 33782505500 | 127700 | 128000 | 128100 | 127700 | 963 |
| 506 | 20250421 | 101500 | 33659324350 | 128000 | 128100 | 128100 | 127850 | 708 |
| 507 | 20250421 | 101400 | 33568690850 | 127900 | 127800 | 128100 | 127700 | 2064 |
| 508 | 20250421 | 101300 | 33304616100 | 127800 | 128000 | 128000 | 127800 | 1041 |
| 509 | 20250421 | 101200 | 33171494050 | 127900 | 128100 | 128100 | 127900 | 1246 |
| 510 | 20250421 | 101100 | 33011996650 | 128100 | 128100 | 128200 | 128050 | 889 |
| 511 | 20250421 | 101000 | 32898099400 | 128200 | 128500 | 128600 | 128000 | 1551 |
| 512 | 20250421 | 100900 | 32699141400 | 128500 | 128400 | 128700 | 128300 | 3864 |
| 513 | 20250421 | 100800 | 32202407750 | 128500 | 128100 | 128700 | 128000 | 5021 |
| 514 | 20250421 | 100700 | 31557729700 | 128100 | 127800 | 128100 | 127700 | 3377 |
| 515 | 20250421 | 100600 | 31125710100 | 127900 | 128000 | 128000 | 127700 | 3862 |
| 516 | 20250421 | 100500 | 30631918100 | 127900 | 127900 | 128000 | 127700 | 1117 |
| 517 | 20250421 | 100400 | 30489083500 | 127900 | 127400 | 128000 | 127300 | 3337 |
| 518 | 20250421 | 100300 | 30063013900 | 127500 | 127600 | 127600 | 127300 | 713 |
| 519 | 20250421 | 100200 | 29972148200 | 127700 | 127800 | 127900 | 127400 | 1961 |
| 520 | 20250421 | 100100 | 29721764850 | 127800 | 127300 | 127900 | 127200 | 9165 |
| 521 | 20250421 | 100000 | 28552997000 | 127200 | 126800 | 127300 | 126600 | 3553 |
| 522 | 20250421 | 095900 | 28101588350 | 126900 | 126400 | 126900 | 126300 | 4251 |
| 523 | 20250421 | 095800 | 27563849200 | 126400 | 126600 | 126700 | 126000 | 10376 |
| 524 | 20250421 | 095700 | 26252619900 | 126600 | 126800 | 126800 | 126500 | 4820 |
| 525 | 20250421 | 095600 | 25642215650 | 126700 | 127100 | 127200 | 126700 | 3620 |
| 526 | 20250421 | 095500 | 25182676650 | 127100 | 127200 | 127400 | 126900 | 4859 |
| 527 | 20250421 | 095400 | 24565136250 | 127200 | 127400 | 127400 | 127000 | 2622 |
| 528 | 20250421 | 095300 | 24231632200 | 127400 | 127300 | 127700 | 127100 | 3807 |
| 529 | 20250421 | 095200 | 23746676700 | 127300 | 127200 | 127400 | 127000 | 2407 |
| 530 | 20250421 | 095100 | 23440571650 | 127300 | 127000 | 127400 | 126900 | 2166 |
| 531 | 20250421 | 095000 | 23165098700 | 127000 | 127300 | 127300 | 126900 | 3489 |
| 532 | 20250421 | 094900 | 22721602750 | 127300 | 127400 | 127800 | 127000 | 4931 |
| 533 | 20250421 | 094800 | 22093854150 | 127500 | 127800 | 127900 | 127300 | 16603 |
| 534 | 20250421 | 094700 | 19977852100 | 127700 | 127900 | 128400 | 127700 | 3190 |
| 535 | 20250421 | 094600 | 19569848800 | 128000 | 128100 | 128100 | 127800 | 1730 |
| 536 | 20250421 | 094500 | 19348500500 | 128100 | 128000 | 128500 | 127900 | 2225 |
| 537 | 20250421 | 094400 | 19063613850 | 128000 | 127800 | 128200 | 127800 | 1989 |
| 538 | 20250421 | 094300 | 18808984050 | 127850 | 127800 | 128000 | 127800 | 1636 |
| 539 | 20250421 | 094200 | 18599812600 | 127800 | 128300 | 128400 | 127800 | 4020 |
| 540 | 20250421 | 094100 | 18085453000 | 128300 | 128100 | 129000 | 128100 | 5194 |
| 541 | 20250421 | 094000 | 17416866700 | 128200 | 128300 | 128300 | 128000 | 2158 |
| 542 | 20250421 | 093900 | 17140332400 | 128200 | 128300 | 128500 | 128200 | 1210 |
| 543 | 20250421 | 093800 | 16985079600 | 128300 | 128500 | 128500 | 128100 | 2788 |
| 544 | 20250421 | 093700 | 16627435800 | 128400 | 128300 | 128500 | 128200 | 2074 |
| 545 | 20250421 | 093600 | 16361357700 | 128300 | 128700 | 128700 | 128200 | 2437 |
| 546 | 20250421 | 093500 | 16048290300 | 128700 | 128800 | 128900 | 128700 | 1267 |
| 547 | 20250421 | 093400 | 15885082500 | 128900 | 129100 | 129300 | 128700 | 4407 |
| 548 | 20250421 | 093300 | 15316573450 | 129100 | 129000 | 129100 | 128700 | 1972 |
| 549 | 20250421 | 093200 | 15062397700 | 129000 | 128900 | 129100 | 128800 | 868 |
| 550 | 20250421 | 093100 | 14950505200 | 128800 | 128700 | 129000 | 128000 | 2511 |
| 551 | 20250421 | 093000 | 14627319700 | 128600 | 127900 | 129000 | 127800 | 8094 |
| 552 | 20250421 | 092900 | 13589137700 | 127800 | 128600 | 128600 | 127800 | 4515 |
| 553 | 20250421 | 092800 | 13010708500 | 128600 | 128600 | 128600 | 128300 | 1274 |
| 554 | 20250421 | 092700 | 12847005400 | 128600 | 128800 | 128800 | 128600 | 826 |
| 555 | 20250421 | 092600 | 12740726300 | 128700 | 128400 | 129100 | 128200 | 3798 |
| 556 | 20250421 | 092500 | 12251471700 | 128400 | 128600 | 128600 | 128000 | 6304 |
| 557 | 20250421 | 092400 | 11442489800 | 128700 | 128300 | 128800 | 128300 | 2242 |
| 558 | 20250421 | 092300 | 11154217700 | 128100 | 128400 | 128500 | 128000 | 3880 |
| 559 | 20250421 | 092200 | 10656943800 | 128400 | 128800 | 128900 | 128400 | 4254 |
| 560 | 20250421 | 092100 | 10109712000 | 128900 | 129300 | 129400 | 128800 | 7555 |
| 561 | 20250421 | 092000 | 9134344700 | 129300 | 130000 | 130100 | 129200 | 4787 |
| 562 | 20250421 | 091900 | 8514230550 | 130100 | 130600 | 130600 | 129850 | 3181 |
| 563 | 20250421 | 091800 | 8100286250 | 130600 | 130700 | 130800 | 130500 | 1808 |
| 564 | 20250421 | 091700 | 7864084250 | 130800 | 130900 | 130900 | 130500 | 1773 |
| 565 | 20250421 | 091600 | 7632382850 | 130900 | 131200 | 131400 | 130800 | 1907 |
| 566 | 20250421 | 091500 | 7382271450 | 131200 | 130900 | 131400 | 130700 | 3799 |
| 567 | 20250421 | 091400 | 6884045750 | 130800 | 130900 | 131000 | 130600 | 1685 |
| 568 | 20250421 | 091300 | 6663790650 | 130800 | 130900 | 131100 | 130700 | 2714 |
| 569 | 20250421 | 091200 | 6308498550 | 130900 | 130900 | 131000 | 130500 | 1702 |
| 570 | 20250421 | 091100 | 6085861850 | 130800 | 130600 | 131100 | 130300 | 2616 |
| 571 | 20250421 | 091000 | 5743926000 | 130700 | 130800 | 131200 | 130700 | 1978 |
| 572 | 20250421 | 090900 | 5484943000 | 130900 | 131200 | 131300 | 130800 | 1385 |
| 573 | 20250421 | 090800 | 5303460900 | 131300 | 130900 | 131700 | 130900 | 3242 |
| 574 | 20250421 | 090700 | 4878216200 | 130900 | 130900 | 131100 | 130400 | 3528 |
| 575 | 20250421 | 090600 | 4416995400 | 130900 | 129800 | 131000 | 129500 | 6934 |
| 576 | 20250421 | 090500 | 3513041400 | 129800 | 129500 | 130000 | 129300 | 5308 |
| 577 | 20250421 | 090400 | 2825363900 | 129500 | 129500 | 129600 | 129200 | 1969 |
| 578 | 20250421 | 090300 | 2570613800 | 129500 | 129400 | 129500 | 129300 | 2130 |
| 579 | 20250421 | 090200 | 2295013300 | 129300 | 129800 | 129800 | 129200 | 3145 |
| 580 | 20250421 | 090100 | 1887678250 | 129800 | 130800 | 130800 | 129600 | 8131 |
| 581 | 20250421 | 090000 | 829469600 | 130800 | 131400 | 132000 | 130700 | 6316 |