30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 185400 | 8986788645 | 4725 | 4725 | 4725 | 4725 | 12928 |
| 3 | 20240304 | 185300 | 8986788645 | 4725 | 4725 | 4725 | 4725 | 0 |
| 4 | 20240304 | 185200 | 8986788645 | 4725 | 4725 | 4725 | 4725 | 0 |
| 5 | 20240304 | 185100 | 8986788645 | 4725 | 4725 | 4725 | 4725 | 0 |
| 6 | 20240304 | 185000 | 8986788645 | 4725 | 4725 | 4725 | 4725 | 0 |
| 7 | 20240304 | 184900 | 8986788645 | 4725 | 4725 | 4725 | 4725 | 0 |
| 8 | 20240304 | 184800 | 8986788645 | 4725 | 4725 | 4725 | 4725 | 0 |
| 9 | 20240304 | 184700 | 8986788645 | 4725 | 4725 | 4725 | 4725 | 0 |
| 10 | 20240304 | 184600 | 8986788645 | 4725 | 4725 | 4725 | 4725 | 0 |
| 11 | 20240304 | 184500 | 8986788645 | 4725 | 4725 | 4725 | 4725 | 0 |
| 12 | 20240304 | 184400 | 8986788645 | 4725 | 4725 | 4725 | 4725 | 0 |
| 13 | 20240304 | 184300 | 8986788645 | 4725 | 4725 | 4725 | 4725 | 0 |
| 14 | 20240304 | 184200 | 8986788645 | 4725 | 4725 | 4725 | 4725 | 0 |
| 15 | 20240304 | 184100 | 8986788645 | 4725 | 4725 | 4725 | 4725 | 0 |
| 16 | 20240304 | 184000 | 8986788645 | 4725 | 4725 | 4725 | 4725 | 0 |
| 17 | 20240304 | 183900 | 8986788645 | 4725 | 4725 | 4725 | 4725 | 0 |
| 18 | 20240304 | 183800 | 8986788645 | 4725 | 4725 | 4725 | 4725 | 0 |
| 19 | 20240304 | 183700 | 8986788645 | 4725 | 4725 | 4725 | 4725 | 0 |
| 20 | 20240304 | 183600 | 8986788645 | 4725 | 4725 | 4725 | 4725 | 0 |
| 21 | 20240304 | 183500 | 8986788645 | 4725 | 4725 | 4725 | 4725 | 0 |
| 22 | 20240304 | 183400 | 8986788645 | 4725 | 4725 | 4725 | 4725 | 0 |
| 23 | 20240304 | 183300 | 8986788645 | 4725 | 4725 | 4725 | 4725 | 0 |
| 24 | 20240304 | 183200 | 8986788645 | 4725 | 4725 | 4725 | 4725 | 0 |
| 25 | 20240304 | 183100 | 8986788645 | 4725 | 4725 | 4725 | 4725 | 0 |
| 26 | 20240304 | 183000 | 8986788645 | 4725 | 4725 | 4725 | 4725 | 0 |
| 27 | 20240304 | 182900 | 8986788645 | 4725 | 4725 | 4725 | 4725 | 0 |
| 28 | 20240304 | 182800 | 8986788645 | 4725 | 4725 | 4725 | 4725 | 0 |
| 29 | 20240304 | 182700 | 8986788645 | 4725 | 4725 | 4725 | 4725 | 0 |
| 30 | 20240304 | 182600 | 8986788645 | 4725 | 4725 | 4725 | 4725 | 0 |
| 31 | 20240304 | 182500 | 8986788645 | 4725 | 4725 | 4725 | 4725 | 0 |
| 32 | 20240304 | 182400 | 8986788645 | 4725 | 4725 | 4725 | 4725 | 12928 |
| 33 | 20240304 | 182300 | 8986788645 | 4725 | 4725 | 4725 | 4725 | 0 |
| 34 | 20240304 | 182200 | 8986788645 | 4725 | 4725 | 4725 | 4725 | 0 |
| 35 | 20240304 | 182100 | 8986788645 | 4725 | 4725 | 4725 | 4725 | 0 |
| 36 | 20240304 | 182000 | 8986788645 | 4725 | 4725 | 4725 | 4725 | 0 |
| 37 | 20240304 | 181900 | 8986788645 | 4725 | 4725 | 4725 | 4725 | 0 |
| 38 | 20240304 | 181800 | 8986788645 | 4725 | 4725 | 4725 | 4725 | 0 |
| 39 | 20240304 | 181700 | 8986788645 | 4725 | 4725 | 4725 | 4725 | 0 |
| 40 | 20240304 | 181600 | 8986788645 | 4725 | 4725 | 4725 | 4725 | 0 |
| 41 | 20240304 | 181500 | 8986788645 | 4725 | 4725 | 4725 | 4725 | 0 |
| 42 | 20240304 | 181400 | 8986788645 | 4725 | 4725 | 4725 | 4725 | 0 |
| 43 | 20240304 | 181300 | 8986788645 | 4725 | 4725 | 4725 | 4725 | 0 |
| 44 | 20240304 | 181200 | 8986788645 | 4725 | 4725 | 4725 | 4725 | 0 |
| 45 | 20240304 | 181100 | 8986788645 | 4725 | 4725 | 4725 | 4725 | 0 |
| 46 | 20240304 | 181000 | 8986788645 | 4725 | 4725 | 4725 | 4725 | 0 |
| 47 | 20240304 | 180900 | 8986788645 | 4725 | 4725 | 4725 | 4725 | 0 |
| 48 | 20240304 | 180800 | 8986788645 | 4725 | 4725 | 4725 | 4725 | 0 |
| 49 | 20240304 | 180700 | 8986788645 | 4725 | 4725 | 4725 | 4725 | 0 |
| 50 | 20240304 | 180600 | 8986788645 | 4725 | 4725 | 4725 | 4725 | 0 |
| 51 | 20240304 | 180500 | 8986788645 | 4725 | 4725 | 4725 | 4725 | 0 |
| 52 | 20240304 | 180400 | 8986788645 | 4725 | 4725 | 4725 | 4725 | 0 |
| 53 | 20240304 | 180300 | 8986788645 | 4725 | 4725 | 4725 | 4725 | 0 |
| 54 | 20240304 | 180200 | 8986788645 | 4725 | 4725 | 4725 | 4725 | 0 |
| 55 | 20240304 | 180100 | 8986788645 | 4725 | 4725 | 4725 | 4725 | 0 |
| 56 | 20240304 | 180000 | 8986788645 | 4725 | 4725 | 4725 | 4725 | 0 |
| 57 | 20240304 | 175900 | 8986788645 | 4725 | 4725 | 4725 | 4725 | 0 |
| 58 | 20240304 | 175800 | 8986788645 | 4725 | 4725 | 4725 | 4725 | 0 |
| 59 | 20240304 | 175700 | 8986788645 | 4725 | 4725 | 4725 | 4725 | 0 |
| 60 | 20240304 | 175600 | 8986788645 | 4725 | 4725 | 4725 | 4725 | 0 |
| 61 | 20240304 | 175500 | 8986788645 | 4725 | 4725 | 4725 | 4725 | 0 |
| 62 | 20240304 | 175400 | 8986788645 | 4725 | 4725 | 4725 | 4725 | 12928 |
| 63 | 20240304 | 175300 | 8986788645 | 4725 | 4725 | 4725 | 4725 | 0 |
| 64 | 20240304 | 175200 | 8986788645 | 4725 | 4725 | 4725 | 4725 | 0 |
| 65 | 20240304 | 175100 | 8986788645 | 4725 | 4725 | 4725 | 4725 | 0 |
| 66 | 20240304 | 175000 | 8986788645 | 4725 | 4725 | 4725 | 4725 | 0 |
| 67 | 20240304 | 174900 | 8986788645 | 4725 | 4725 | 4725 | 4725 | 0 |
| 68 | 20240304 | 174800 | 8986788645 | 4725 | 4725 | 4725 | 4725 | 0 |
| 69 | 20240304 | 174700 | 8986788645 | 4725 | 4725 | 4725 | 4725 | 0 |
| 70 | 20240304 | 174600 | 8986788645 | 4725 | 4725 | 4725 | 4725 | 0 |
| 71 | 20240304 | 174500 | 8986788645 | 4725 | 4725 | 4725 | 4725 | 0 |
| 72 | 20240304 | 174400 | 8986788645 | 4725 | 4725 | 4725 | 4725 | 0 |
| 73 | 20240304 | 174300 | 8986788645 | 4725 | 4725 | 4725 | 4725 | 0 |
| 74 | 20240304 | 174200 | 8986788645 | 4725 | 4725 | 4725 | 4725 | 0 |
| 75 | 20240304 | 174100 | 8986788645 | 4725 | 4725 | 4725 | 4725 | 0 |
| 76 | 20240304 | 174000 | 8986788645 | 4725 | 4725 | 4725 | 4725 | 0 |
| 77 | 20240304 | 173900 | 8986788645 | 4725 | 4725 | 4725 | 4725 | 0 |
| 78 | 20240304 | 173800 | 8986788645 | 4725 | 4725 | 4725 | 4725 | 0 |
| 79 | 20240304 | 173700 | 8986788645 | 4725 | 4725 | 4725 | 4725 | 0 |
| 80 | 20240304 | 173600 | 8986788645 | 4725 | 4725 | 4725 | 4725 | 0 |
| 81 | 20240304 | 173500 | 8986788645 | 4725 | 4725 | 4725 | 4725 | 0 |
| 82 | 20240304 | 173400 | 8986788645 | 4725 | 4725 | 4725 | 4725 | 0 |
| 83 | 20240304 | 173300 | 8986788645 | 4725 | 4725 | 4725 | 4725 | 0 |
| 84 | 20240304 | 173200 | 8986788645 | 4725 | 4725 | 4725 | 4725 | 0 |
| 85 | 20240304 | 173100 | 8986788645 | 4725 | 4725 | 4725 | 4725 | 0 |
| 86 | 20240304 | 173000 | 8986788645 | 4725 | 4725 | 4725 | 4725 | 0 |
| 87 | 20240304 | 172900 | 8986788645 | 4725 | 4725 | 4725 | 4725 | 0 |
| 88 | 20240304 | 172800 | 8986788645 | 4725 | 4725 | 4725 | 4725 | 0 |
| 89 | 20240304 | 172700 | 8986788645 | 4725 | 4725 | 4725 | 4725 | 0 |
| 90 | 20240304 | 172600 | 8986788645 | 4725 | 4725 | 4725 | 4725 | 0 |
| 91 | 20240304 | 172500 | 8986788645 | 4725 | 4725 | 4725 | 4725 | 0 |
| 92 | 20240304 | 172400 | 8986788645 | 4725 | 4725 | 4725 | 4725 | 12928 |
| 93 | 20240304 | 172300 | 8986788645 | 4725 | 4725 | 4725 | 4725 | 0 |
| 94 | 20240304 | 172200 | 8986788645 | 4725 | 4725 | 4725 | 4725 | 0 |
| 95 | 20240304 | 172100 | 8986788645 | 4725 | 4725 | 4725 | 4725 | 0 |
| 96 | 20240304 | 172000 | 8986788645 | 4725 | 4725 | 4725 | 4725 | 0 |
| 97 | 20240304 | 171900 | 8986788645 | 4725 | 4725 | 4725 | 4725 | 0 |
| 98 | 20240304 | 171800 | 8986788645 | 4725 | 4725 | 4725 | 4725 | 0 |
| 99 | 20240304 | 171700 | 8986788645 | 4725 | 4725 | 4725 | 4725 | 0 |
| 100 | 20240304 | 171600 | 8986788645 | 4725 | 4725 | 4725 | 4725 | 0 |
| 101 | 20240304 | 171500 | 8986788645 | 4725 | 4725 | 4725 | 4725 | 0 |
| 102 | 20240304 | 171400 | 8986788645 | 4725 | 4725 | 4725 | 4725 | 0 |
| 103 | 20240304 | 171300 | 8986788645 | 4725 | 4725 | 4725 | 4725 | 0 |
| 104 | 20240304 | 171200 | 8986788645 | 4725 | 4725 | 4725 | 4725 | 0 |
| 105 | 20240304 | 171100 | 8986788645 | 4725 | 4725 | 4725 | 4725 | 0 |
| 106 | 20240304 | 171000 | 8986788645 | 4725 | 4725 | 4725 | 4725 | 0 |
| 107 | 20240304 | 170900 | 8986788645 | 4725 | 4725 | 4725 | 4725 | 0 |
| 108 | 20240304 | 170800 | 8986788645 | 4725 | 4725 | 4725 | 4725 | 0 |
| 109 | 20240304 | 170700 | 8986788645 | 4725 | 4725 | 4725 | 4725 | 0 |
| 110 | 20240304 | 170600 | 8986788645 | 4725 | 4725 | 4725 | 4725 | 0 |
| 111 | 20240304 | 170500 | 8986788645 | 4725 | 4725 | 4725 | 4725 | 0 |
| 112 | 20240304 | 170400 | 8986788645 | 4725 | 4725 | 4725 | 4725 | 0 |
| 113 | 20240304 | 170300 | 8986788645 | 4725 | 4725 | 4725 | 4725 | 0 |
| 114 | 20240304 | 170200 | 8986788645 | 4725 | 4725 | 4725 | 4725 | 0 |
| 115 | 20240304 | 170100 | 8986788645 | 4725 | 4725 | 4725 | 4725 | 0 |
| 116 | 20240304 | 170000 | 8986788645 | 4725 | 4725 | 4725 | 4725 | 0 |
| 117 | 20240304 | 165900 | 8986788645 | 4725 | 4725 | 4725 | 4725 | 0 |
| 118 | 20240304 | 165800 | 8986788645 | 4725 | 4725 | 4725 | 4725 | 0 |
| 119 | 20240304 | 165700 | 8986788645 | 4725 | 4725 | 4725 | 4725 | 0 |
| 120 | 20240304 | 165600 | 8986788645 | 4725 | 4725 | 4725 | 4725 | 0 |
| 121 | 20240304 | 165500 | 8986788645 | 4725 | 4725 | 4725 | 4725 | 0 |
| 122 | 20240304 | 165400 | 8986788645 | 4725 | 4725 | 4725 | 4725 | 12928 |
| 123 | 20240304 | 165300 | 8986788645 | 4725 | 4725 | 4725 | 4725 | 0 |
| 124 | 20240304 | 165200 | 8986788645 | 4725 | 4725 | 4725 | 4725 | 0 |
| 125 | 20240304 | 165100 | 8986788645 | 4725 | 4725 | 4725 | 4725 | 0 |
| 126 | 20240304 | 165000 | 8986788645 | 4725 | 4725 | 4725 | 4725 | 0 |
| 127 | 20240304 | 164900 | 8986788645 | 4725 | 4725 | 4725 | 4725 | 0 |
| 128 | 20240304 | 164800 | 8986788645 | 4725 | 4725 | 4725 | 4725 | 0 |
| 129 | 20240304 | 164700 | 8986788645 | 4725 | 4725 | 4725 | 4725 | 0 |
| 130 | 20240304 | 164600 | 8986788645 | 4725 | 4725 | 4725 | 4725 | 0 |
| 131 | 20240304 | 164500 | 8986788645 | 4725 | 4725 | 4725 | 4725 | 0 |
| 132 | 20240304 | 164400 | 8986788645 | 4725 | 4725 | 4725 | 4725 | 0 |
| 133 | 20240304 | 164300 | 8986788645 | 4725 | 4725 | 4725 | 4725 | 0 |
| 134 | 20240304 | 164200 | 8986788645 | 4725 | 4725 | 4725 | 4725 | 0 |
| 135 | 20240304 | 164100 | 8986788645 | 4725 | 4725 | 4725 | 4725 | 0 |
| 136 | 20240304 | 164000 | 8986788645 | 4725 | 4725 | 4725 | 4725 | 0 |
| 137 | 20240304 | 163900 | 8986788645 | 4725 | 4725 | 4725 | 4725 | 0 |
| 138 | 20240304 | 163800 | 8986788645 | 4725 | 4725 | 4725 | 4725 | 0 |
| 139 | 20240304 | 163700 | 8986788645 | 4725 | 4725 | 4725 | 4725 | 0 |
| 140 | 20240304 | 163600 | 8986788645 | 4725 | 4725 | 4725 | 4725 | 0 |
| 141 | 20240304 | 163500 | 8986788645 | 4725 | 4725 | 4725 | 4725 | 0 |
| 142 | 20240304 | 163400 | 8986788645 | 4725 | 4725 | 4725 | 4725 | 0 |
| 143 | 20240304 | 163300 | 8986788645 | 4725 | 4725 | 4725 | 4725 | 0 |
| 144 | 20240304 | 163200 | 8986788645 | 4725 | 4725 | 4725 | 4725 | 0 |
| 145 | 20240304 | 163100 | 8986788645 | 4725 | 4725 | 4725 | 4725 | 0 |
| 146 | 20240304 | 163000 | 8986788645 | 4725 | 4725 | 4725 | 4725 | 0 |
| 147 | 20240304 | 162900 | 8986788645 | 4725 | 4725 | 4725 | 4725 | 0 |
| 148 | 20240304 | 162800 | 8986788645 | 4725 | 4725 | 4725 | 4725 | 0 |
| 149 | 20240304 | 162700 | 8986788645 | 4725 | 4725 | 4725 | 4725 | 0 |
| 150 | 20240304 | 162600 | 8986788645 | 4725 | 4725 | 4725 | 4725 | 0 |
| 151 | 20240304 | 162500 | 8986788645 | 4725 | 4725 | 4725 | 4725 | 0 |
| 152 | 20240304 | 162400 | 8986788645 | 4725 | 4725 | 4725 | 4725 | 12928 |
| 153 | 20240304 | 162300 | 8986788645 | 4725 | 4725 | 4725 | 4725 | 0 |
| 154 | 20240304 | 162200 | 8986788645 | 4725 | 4725 | 4725 | 4725 | 0 |
| 155 | 20240304 | 162100 | 8986788645 | 4725 | 4725 | 4725 | 4725 | 0 |
| 156 | 20240304 | 162000 | 8986788645 | 4725 | 4725 | 4725 | 4725 | 0 |
| 157 | 20240304 | 161900 | 8986788645 | 4725 | 4725 | 4725 | 4725 | 0 |
| 158 | 20240304 | 161800 | 8986788645 | 4725 | 4725 | 4725 | 4725 | 0 |
| 159 | 20240304 | 161700 | 8986788645 | 4725 | 4725 | 4725 | 4725 | 0 |
| 160 | 20240304 | 161600 | 8986788645 | 4725 | 4725 | 4725 | 4725 | 0 |
| 161 | 20240304 | 161500 | 8986788645 | 4725 | 4725 | 4725 | 4725 | 0 |
| 162 | 20240304 | 161400 | 8986788645 | 4725 | 4725 | 4725 | 4725 | 0 |
| 163 | 20240304 | 161300 | 8986788645 | 4725 | 4725 | 4725 | 4725 | 0 |
| 164 | 20240304 | 161200 | 8986788645 | 4725 | 4725 | 4725 | 4725 | 0 |
| 165 | 20240304 | 161100 | 8986788645 | 4725 | 4725 | 4725 | 4725 | 0 |
| 166 | 20240304 | 161000 | 8986788645 | 4725 | 4725 | 4725 | 4725 | 0 |
| 167 | 20240304 | 160900 | 8986788645 | 4725 | 4725 | 4725 | 4725 | 0 |
| 168 | 20240304 | 160800 | 8986788645 | 4725 | 4725 | 4725 | 4725 | 0 |
| 169 | 20240304 | 160700 | 8986788645 | 4725 | 4725 | 4725 | 4725 | 0 |
| 170 | 20240304 | 160600 | 8986788645 | 4725 | 4725 | 4725 | 4725 | 0 |
| 171 | 20240304 | 160500 | 8986788645 | 4725 | 4725 | 4725 | 4725 | 0 |
| 172 | 20240304 | 160400 | 8986788645 | 4725 | 4725 | 4725 | 4725 | 0 |
| 173 | 20240304 | 160300 | 8986788645 | 4725 | 4725 | 4725 | 4725 | 0 |
| 174 | 20240304 | 160200 | 8986788645 | 4725 | 4725 | 4725 | 4725 | 0 |
| 175 | 20240304 | 160100 | 8986788645 | 4725 | 4725 | 4725 | 4725 | 0 |
| 176 | 20240304 | 160000 | 8986788645 | 4725 | 4725 | 4725 | 4725 | 0 |
| 177 | 20240304 | 155900 | 8986788645 | 4725 | 4725 | 4725 | 4725 | 0 |
| 178 | 20240304 | 155800 | 8986788645 | 4725 | 4725 | 4725 | 4725 | 0 |
| 179 | 20240304 | 155700 | 8986788645 | 4725 | 4725 | 4725 | 4725 | 0 |
| 180 | 20240304 | 155600 | 8986788645 | 4725 | 4725 | 4725 | 4725 | 0 |
| 181 | 20240304 | 155500 | 8986788645 | 4725 | 4725 | 4725 | 4725 | 0 |
| 182 | 20240304 | 155400 | 8986788645 | 4725 | 4725 | 4725 | 4725 | 12928 |
| 183 | 20240304 | 155300 | 8986788645 | 4725 | 4725 | 4725 | 4725 | 0 |
| 184 | 20240304 | 155200 | 8986788645 | 4725 | 4725 | 4725 | 4725 | 0 |
| 185 | 20240304 | 155100 | 8986788645 | 4725 | 4725 | 4725 | 4725 | 0 |
| 186 | 20240304 | 155000 | 8986788645 | 4725 | 4725 | 4725 | 4725 | 0 |
| 187 | 20240304 | 154900 | 8986788645 | 4725 | 4725 | 4725 | 4725 | 0 |
| 188 | 20240304 | 154800 | 8986788645 | 4725 | 4725 | 4725 | 4725 | 0 |
| 189 | 20240304 | 154700 | 8986788645 | 4725 | 4725 | 4725 | 4725 | 0 |
| 190 | 20240304 | 154600 | 8986788645 | 4725 | 4725 | 4725 | 4725 | 0 |
| 191 | 20240304 | 154500 | 8986788645 | 4725 | 4725 | 4725 | 4725 | 0 |
| 192 | 20240304 | 154400 | 8986788645 | 4725 | 4725 | 4725 | 4725 | 0 |
| 193 | 20240304 | 154300 | 8986788645 | 4725 | 4725 | 4725 | 4725 | 0 |
| 194 | 20240304 | 154200 | 8986788645 | 4725 | 4725 | 4725 | 4725 | 0 |
| 195 | 20240304 | 154100 | 8986788645 | 4725 | 4725 | 4725 | 4725 | 0 |
| 196 | 20240304 | 154000 | 8986788645 | 4725 | 4725 | 4725 | 4725 | 0 |
| 197 | 20240304 | 153900 | 8986788645 | 4725 | 4725 | 4725 | 4725 | 0 |
| 198 | 20240304 | 153800 | 8986788645 | 4725 | 4725 | 4725 | 4725 | 0 |
| 199 | 20240304 | 153700 | 8986788645 | 4725 | 4725 | 4725 | 4725 | 0 |
| 200 | 20240304 | 153600 | 8986788645 | 4725 | 4725 | 4725 | 4725 | 0 |
| 201 | 20240304 | 153500 | 8986788645 | 4725 | 4725 | 4725 | 4725 | 0 |
| 202 | 20240304 | 153400 | 8986788645 | 4725 | 4725 | 4725 | 4725 | 0 |
| 203 | 20240304 | 153300 | 8986788645 | 4725 | 4725 | 4725 | 4725 | 0 |
| 204 | 20240304 | 153200 | 8986788645 | 4725 | 4725 | 4725 | 4725 | 0 |
| 205 | 20240304 | 153100 | 8986788645 | 4725 | 4725 | 4725 | 4725 | 0 |
| 206 | 20240304 | 153000 | 8986788645 | 4725 | 4725 | 4725 | 4725 | 12928 |
| 207 | 20240304 | 152900 | 8925703845 | 4720 | 4720 | 4720 | 4720 | 0 |
| 208 | 20240304 | 152800 | 8925703845 | 4720 | 4720 | 4720 | 4720 | 0 |
| 209 | 20240304 | 152700 | 8925703845 | 4720 | 4720 | 4720 | 4720 | 0 |
| 210 | 20240304 | 152600 | 8925703845 | 4720 | 4720 | 4720 | 4720 | 0 |
| 211 | 20240304 | 152500 | 8925703845 | 4720 | 4720 | 4720 | 4720 | 0 |
| 212 | 20240304 | 152400 | 8925703845 | 4720 | 4720 | 4720 | 4720 | 0 |
| 213 | 20240304 | 152300 | 8925703845 | 4720 | 4720 | 4720 | 4720 | 0 |
| 214 | 20240304 | 152200 | 8925703845 | 4720 | 4720 | 4720 | 4720 | 0 |
| 215 | 20240304 | 152100 | 8925703845 | 4720 | 4720 | 4720 | 4720 | 0 |
| 216 | 20240304 | 152000 | 8925703845 | 4720 | 4720 | 4720 | 4720 | 0 |
| 217 | 20240304 | 151900 | 8925703845 | 4720 | 4710 | 4725 | 4710 | 6240 |
| 218 | 20240304 | 151800 | 8896255840 | 4715 | 4715 | 4715 | 4705 | 3213 |
| 219 | 20240304 | 151700 | 8881122620 | 4705 | 4700 | 4715 | 4700 | 5570 |
| 220 | 20240304 | 151600 | 8854891500 | 4710 | 4710 | 4710 | 4690 | 2939 |
| 221 | 20240304 | 151500 | 8841061960 | 4710 | 4715 | 4720 | 4710 | 1596 |
| 222 | 20240304 | 151400 | 8833537700 | 4720 | 4720 | 4720 | 4715 | 915 |
| 223 | 20240304 | 151300 | 8829220735 | 4715 | 4720 | 4720 | 4690 | 10986 |
| 224 | 20240304 | 151200 | 8777583550 | 4720 | 4715 | 4720 | 4700 | 8402 |
| 225 | 20240304 | 151100 | 8738053500 | 4720 | 4715 | 4720 | 4705 | 2680 |
| 226 | 20240304 | 151000 | 8725427710 | 4720 | 4715 | 4725 | 4715 | 1297 |
| 227 | 20240304 | 150900 | 8719311965 | 4720 | 4710 | 4725 | 4705 | 1279 |
| 228 | 20240304 | 150800 | 8713286975 | 4710 | 4710 | 4730 | 4710 | 6641 |
| 229 | 20240304 | 150700 | 8681969930 | 4710 | 4695 | 4710 | 4695 | 1950 |
| 230 | 20240304 | 150600 | 8672792090 | 4695 | 4690 | 4705 | 4690 | 9990 |
| 231 | 20240304 | 150500 | 8625877410 | 4690 | 4690 | 4695 | 4690 | 1708 |
| 232 | 20240304 | 150400 | 8617865695 | 4690 | 4700 | 4700 | 4685 | 2268 |
| 233 | 20240304 | 150300 | 8607226730 | 4700 | 4705 | 4710 | 4690 | 4431 |
| 234 | 20240304 | 150200 | 8586418125 | 4705 | 4695 | 4710 | 4690 | 1293 |
| 235 | 20240304 | 150100 | 8580337455 | 4710 | 4710 | 4710 | 4685 | 653 |
| 236 | 20240304 | 150000 | 8577268200 | 4710 | 4700 | 4715 | 4700 | 2281 |
| 237 | 20240304 | 145900 | 8566545435 | 4685 | 4675 | 4715 | 4670 | 8875 |
| 238 | 20240304 | 145800 | 8524899110 | 4675 | 4675 | 4675 | 4670 | 3590 |
| 239 | 20240304 | 145700 | 8508121085 | 4670 | 4680 | 4680 | 4670 | 2191 |
| 240 | 20240304 | 145600 | 8497882740 | 4680 | 4680 | 4680 | 4665 | 7871 |
| 241 | 20240304 | 145500 | 8461099285 | 4680 | 4690 | 4690 | 4675 | 5325 |
| 242 | 20240304 | 145400 | 8436182935 | 4680 | 4695 | 4700 | 4680 | 11073 |
| 243 | 20240304 | 145300 | 8384311000 | 4695 | 4700 | 4700 | 4690 | 3650 |
| 244 | 20240304 | 145200 | 8367174405 | 4700 | 4695 | 4720 | 4695 | 3941 |
| 245 | 20240304 | 145100 | 8348644170 | 4700 | 4700 | 4700 | 4690 | 7895 |
| 246 | 20240304 | 145000 | 8311605890 | 4700 | 4705 | 4705 | 4690 | 6619 |
| 247 | 20240304 | 144900 | 8280505270 | 4705 | 4705 | 4710 | 4700 | 4775 |
| 248 | 20240304 | 144800 | 8258040030 | 4710 | 4700 | 4710 | 4700 | 2256 |
| 249 | 20240304 | 144700 | 8247431665 | 4705 | 4715 | 4715 | 4700 | 22596 |
| 250 | 20240304 | 144600 | 8141165485 | 4720 | 4715 | 4720 | 4705 | 18403 |
| 251 | 20240304 | 144500 | 8054455855 | 4715 | 4715 | 4715 | 4710 | 8361 |
| 252 | 20240304 | 144400 | 8015054720 | 4720 | 4740 | 4740 | 4720 | 12621 |
| 253 | 20240304 | 144300 | 7955449220 | 4745 | 4730 | 4745 | 4725 | 1931 |
| 254 | 20240304 | 144200 | 7946315050 | 4730 | 4730 | 4730 | 4725 | 6724 |
| 255 | 20240304 | 144100 | 7914533530 | 4730 | 4730 | 4740 | 4730 | 1371 |
| 256 | 20240304 | 144000 | 7908048420 | 4735 | 4735 | 4735 | 4730 | 691 |
| 257 | 20240304 | 143900 | 7904777785 | 4735 | 4745 | 4745 | 4735 | 3415 |
| 258 | 20240304 | 143800 | 7888600770 | 4740 | 4740 | 4740 | 4740 | 50 |
| 259 | 20240304 | 143700 | 7888363770 | 4740 | 4740 | 4750 | 4740 | 151 |
| 260 | 20240304 | 143600 | 7887648015 | 4740 | 4745 | 4750 | 4740 | 1987 |
| 261 | 20240304 | 143500 | 7878229480 | 4740 | 4745 | 4755 | 4740 | 3390 |
| 262 | 20240304 | 143400 | 7862123540 | 4745 | 4740 | 4755 | 4740 | 2588 |
| 263 | 20240304 | 143300 | 7849825990 | 4740 | 4735 | 4740 | 4735 | 421 |
| 264 | 20240304 | 143200 | 7847832050 | 4730 | 4730 | 4740 | 4725 | 5606 |
| 265 | 20240304 | 143100 | 7821319905 | 4735 | 4730 | 4740 | 4730 | 457 |
| 266 | 20240304 | 143000 | 7819155715 | 4730 | 4730 | 4740 | 4730 | 1270 |
| 267 | 20240304 | 142900 | 7813145515 | 4740 | 4735 | 4740 | 4730 | 1983 |
| 268 | 20240304 | 142800 | 7803765330 | 4740 | 4735 | 4745 | 4730 | 10100 |
| 269 | 20240304 | 142700 | 7755961710 | 4740 | 4735 | 4740 | 4735 | 413 |
| 270 | 20240304 | 142600 | 7754005575 | 4735 | 4740 | 4745 | 4735 | 876 |
| 271 | 20240304 | 142500 | 7749854460 | 4740 | 4745 | 4750 | 4740 | 2051 |
| 272 | 20240304 | 142400 | 7740130510 | 4750 | 4750 | 4750 | 4745 | 1491 |
| 273 | 20240304 | 142300 | 7733049260 | 4750 | 4745 | 4750 | 4745 | 290 |
| 274 | 20240304 | 142200 | 7731672210 | 4750 | 4750 | 4750 | 4740 | 203 |
| 275 | 20240304 | 142100 | 7730708830 | 4755 | 4750 | 4755 | 4745 | 2508 |
| 276 | 20240304 | 142000 | 7718801600 | 4755 | 4750 | 4765 | 4750 | 2945 |
| 277 | 20240304 | 141900 | 7704800880 | 4750 | 4750 | 4755 | 4740 | 1799 |
| 278 | 20240304 | 141800 | 7696263490 | 4750 | 4745 | 4750 | 4745 | 1544 |
| 279 | 20240304 | 141700 | 7688937175 | 4745 | 4760 | 4765 | 4740 | 9724 |
| 280 | 20240304 | 141600 | 7642780195 | 4760 | 4755 | 4760 | 4755 | 2216 |
| 281 | 20240304 | 141500 | 7632237540 | 4755 | 4755 | 4760 | 4750 | 374 |
| 282 | 20240304 | 141400 | 7630459865 | 4755 | 4750 | 4760 | 4750 | 2501 |
| 283 | 20240304 | 141300 | 7618570110 | 4755 | 4760 | 4760 | 4750 | 8115 |
| 284 | 20240304 | 141200 | 7580003045 | 4765 | 4765 | 4770 | 4765 | 218 |
| 285 | 20240304 | 141100 | 7578964250 | 4760 | 4760 | 4760 | 4755 | 1097 |
| 286 | 20240304 | 141000 | 7573742540 | 4755 | 4755 | 4760 | 4755 | 353 |
| 287 | 20240304 | 140900 | 7572064000 | 4760 | 4755 | 4760 | 4755 | 598 |
| 288 | 20240304 | 140800 | 7569217955 | 4755 | 4755 | 4760 | 4755 | 2172 |
| 289 | 20240304 | 140700 | 7558879910 | 4760 | 4760 | 4760 | 4755 | 4814 |
| 290 | 20240304 | 140600 | 7535984190 | 4760 | 4760 | 4765 | 4760 | 564 |
| 291 | 20240304 | 140500 | 7533299495 | 4765 | 4765 | 4770 | 4755 | 1718 |
| 292 | 20240304 | 140400 | 7525120260 | 4770 | 4765 | 4770 | 4760 | 1169 |
| 293 | 20240304 | 140300 | 7519554090 | 4765 | 4770 | 4770 | 4765 | 21 |
| 294 | 20240304 | 140200 | 7519453925 | 4770 | 4770 | 4770 | 4770 | 200 |
| 295 | 20240304 | 140100 | 7518499925 | 4775 | 4765 | 4775 | 4760 | 1316 |
| 296 | 20240304 | 140000 | 7512227320 | 4760 | 4760 | 4765 | 4760 | 630 |
| 297 | 20240304 | 135900 | 7509228020 | 4765 | 4760 | 4765 | 4760 | 611 |
| 298 | 20240304 | 135800 | 7506319655 | 4760 | 4770 | 4770 | 4760 | 2581 |
| 299 | 20240304 | 135700 | 7494031440 | 4765 | 4775 | 4775 | 4765 | 893 |
| 300 | 20240304 | 135600 | 7489775620 | 4775 | 4765 | 4775 | 4760 | 350 |
| 301 | 20240304 | 135500 | 7488107870 | 4775 | 4780 | 4780 | 4765 | 2748 |
| 302 | 20240304 | 135400 | 7475002450 | 4780 | 4775 | 4780 | 4775 | 896 |
| 303 | 20240304 | 135300 | 7470722955 | 4780 | 4780 | 4785 | 4780 | 731 |
| 304 | 20240304 | 135200 | 7467228605 | 4780 | 4780 | 4780 | 4775 | 112 |
| 305 | 20240304 | 135100 | 7466693665 | 4775 | 4770 | 4775 | 4770 | 258 |
| 306 | 20240304 | 135000 | 7465461725 | 4770 | 4770 | 4775 | 4770 | 123 |
| 307 | 20240304 | 134900 | 7464874810 | 4775 | 4775 | 4775 | 4775 | 66 |
| 308 | 20240304 | 134800 | 7464559660 | 4775 | 4770 | 4775 | 4760 | 4414 |
| 309 | 20240304 | 134700 | 7443504985 | 4770 | 4770 | 4770 | 4770 | 5 |
| 310 | 20240304 | 134600 | 7443481135 | 4765 | 4770 | 4775 | 4760 | 2160 |
| 311 | 20240304 | 134500 | 7433185290 | 4770 | 4770 | 4770 | 4770 | 658 |
| 312 | 20240304 | 134400 | 7430046630 | 4770 | 4760 | 4770 | 4760 | 1831 |
| 313 | 20240304 | 134300 | 7421313890 | 4770 | 4770 | 4770 | 4770 | 2000 |
| 314 | 20240304 | 134200 | 7411773890 | 4770 | 4770 | 4770 | 4760 | 499 |
| 315 | 20240304 | 134100 | 7409397830 | 4770 | 4760 | 4770 | 4760 | 355 |
| 316 | 20240304 | 134000 | 7407707975 | 4765 | 4765 | 4765 | 4750 | 74 |
| 317 | 20240304 | 133900 | 7407356225 | 4765 | 4765 | 4765 | 4750 | 2489 |
| 318 | 20240304 | 133800 | 7395516690 | 4760 | 4760 | 4765 | 4760 | 3149 |
| 319 | 20240304 | 133700 | 7380527050 | 4760 | 4755 | 4765 | 4750 | 3442 |
| 320 | 20240304 | 133600 | 7364161545 | 4755 | 4765 | 4765 | 4755 | 2986 |
| 321 | 20240304 | 133500 | 7349962965 | 4770 | 4770 | 4770 | 4770 | 4 |
| 322 | 20240304 | 133400 | 7349943885 | 4765 | 4765 | 4770 | 4750 | 5536 |
| 323 | 20240304 | 133300 | 7323602075 | 4765 | 4755 | 4765 | 4755 | 1807 |
| 324 | 20240304 | 133200 | 7314993130 | 4760 | 4750 | 4760 | 4750 | 288 |
| 325 | 20240304 | 133100 | 7313624710 | 4750 | 4750 | 4765 | 4745 | 765 |
| 326 | 20240304 | 133000 | 7309989545 | 4765 | 4735 | 4765 | 4735 | 1962 |
| 327 | 20240304 | 132900 | 7300655855 | 4735 | 4740 | 4765 | 4730 | 947 |
| 328 | 20240304 | 132800 | 7296169750 | 4740 | 4765 | 4765 | 4735 | 2524 |
| 329 | 20240304 | 132700 | 7284213060 | 4765 | 4750 | 4765 | 4740 | 2967 |
| 330 | 20240304 | 132600 | 7270139130 | 4760 | 4740 | 4760 | 4735 | 6089 |
| 331 | 20240304 | 132500 | 7241177970 | 4740 | 4735 | 4740 | 4730 | 2903 |
| 332 | 20240304 | 132400 | 7227441710 | 4735 | 4735 | 4735 | 4730 | 2337 |
| 333 | 20240304 | 132300 | 7216386135 | 4735 | 4735 | 4735 | 4730 | 216 |
| 334 | 20240304 | 132200 | 7215363850 | 4735 | 4730 | 4735 | 4725 | 5205 |
| 335 | 20240304 | 132100 | 7190752855 | 4725 | 4735 | 4735 | 4725 | 625 |
| 336 | 20240304 | 132000 | 7187796895 | 4735 | 4735 | 4735 | 4725 | 1543 |
| 337 | 20240304 | 131900 | 7180496890 | 4735 | 4720 | 4735 | 4720 | 7354 |
| 338 | 20240304 | 131800 | 7145732425 | 4720 | 4725 | 4725 | 4715 | 6858 |
| 339 | 20240304 | 131700 | 7113375815 | 4730 | 4735 | 4735 | 4725 | 10435 |
| 340 | 20240304 | 131600 | 7064031335 | 4735 | 4740 | 4740 | 4730 | 2786 |
| 341 | 20240304 | 131500 | 7050841805 | 4740 | 4735 | 4740 | 4735 | 3022 |
| 342 | 20240304 | 131400 | 7036527545 | 4735 | 4735 | 4740 | 4735 | 1751 |
| 343 | 20240304 | 131300 | 7028235820 | 4735 | 4740 | 4740 | 4735 | 7502 |
| 344 | 20240304 | 131200 | 6992701980 | 4740 | 4750 | 4755 | 4740 | 1650 |
| 345 | 20240304 | 131100 | 6984876440 | 4740 | 4740 | 4745 | 4735 | 3003 |
| 346 | 20240304 | 131000 | 6970644465 | 4740 | 4750 | 4750 | 4735 | 4220 |
| 347 | 20240304 | 130900 | 6950641465 | 4740 | 4740 | 4750 | 4740 | 4531 |
| 348 | 20240304 | 130800 | 6929147135 | 4735 | 4755 | 4760 | 4735 | 24321 |
| 349 | 20240304 | 130700 | 6813676230 | 4755 | 4765 | 4765 | 4755 | 11152 |
| 350 | 20240304 | 130600 | 6760594650 | 4770 | 4775 | 4775 | 4760 | 12394 |
| 351 | 20240304 | 130500 | 6701487790 | 4780 | 4790 | 4790 | 4780 | 5593 |
| 352 | 20240304 | 130400 | 6674740475 | 4790 | 4790 | 4790 | 4790 | 976 |
| 353 | 20240304 | 130300 | 6670065435 | 4790 | 4795 | 4800 | 4790 | 503 |
| 354 | 20240304 | 130200 | 6667653590 | 4795 | 4795 | 4795 | 4790 | 1192 |
| 355 | 20240304 | 130100 | 6661940450 | 4795 | 4795 | 4795 | 4790 | 3158 |
| 356 | 20240304 | 130000 | 6646798390 | 4795 | 4795 | 4795 | 4790 | 1685 |
| 357 | 20240304 | 125900 | 6638720915 | 4800 | 4785 | 4800 | 4785 | 4049 |
| 358 | 20240304 | 125800 | 6619331505 | 4785 | 4800 | 4800 | 4780 | 18418 |
| 359 | 20240304 | 125700 | 6531111685 | 4800 | 4805 | 4805 | 4795 | 7648 |
| 360 | 20240304 | 125600 | 6494397375 | 4805 | 4800 | 4805 | 4800 | 1583 |
| 361 | 20240304 | 125500 | 6486791775 | 4800 | 4810 | 4820 | 4800 | 9878 |
| 362 | 20240304 | 125400 | 6439314030 | 4815 | 4815 | 4820 | 4815 | 4759 |
| 363 | 20240304 | 125300 | 6416399335 | 4815 | 4820 | 4820 | 4815 | 3668 |
| 364 | 20240304 | 125200 | 6398729605 | 4825 | 4830 | 4830 | 4820 | 958 |
| 365 | 20240304 | 125100 | 6394107240 | 4820 | 4820 | 4820 | 4815 | 1264 |
| 366 | 20240304 | 125000 | 6388020830 | 4820 | 4840 | 4840 | 4810 | 10891 |
| 367 | 20240304 | 124900 | 6335524290 | 4835 | 4845 | 4845 | 4830 | 11014 |
| 368 | 20240304 | 124800 | 6282302815 | 4835 | 4845 | 4845 | 4835 | 1725 |
| 369 | 20240304 | 124700 | 6273958565 | 4845 | 4845 | 4845 | 4840 | 2713 |
| 370 | 20240304 | 124600 | 6260820135 | 4840 | 4840 | 4845 | 4840 | 515 |
| 371 | 20240304 | 124500 | 6258327530 | 4840 | 4845 | 4845 | 4835 | 2789 |
| 372 | 20240304 | 124400 | 6244826185 | 4845 | 4845 | 4845 | 4845 | 110 |
| 373 | 20240304 | 124300 | 6244293235 | 4845 | 4840 | 4845 | 4840 | 531 |
| 374 | 20240304 | 124200 | 6241723190 | 4835 | 4840 | 4850 | 4835 | 3980 |
| 375 | 20240304 | 124100 | 6222460760 | 4840 | 4855 | 4855 | 4840 | 6601 |
| 376 | 20240304 | 124000 | 6190490990 | 4850 | 4855 | 4855 | 4850 | 744 |
| 377 | 20240304 | 123900 | 6186882380 | 4855 | 4855 | 4855 | 4855 | 100 |
| 378 | 20240304 | 123800 | 6186396880 | 4855 | 4850 | 4855 | 4850 | 57 |
| 379 | 20240304 | 123700 | 6186120325 | 4855 | 4860 | 4860 | 4845 | 6640 |
| 380 | 20240304 | 123600 | 6153932325 | 4855 | 4855 | 4855 | 4855 | 210 |
| 381 | 20240304 | 123500 | 6152912775 | 4855 | 4860 | 4865 | 4855 | 1300 |
| 382 | 20240304 | 123400 | 6146599685 | 4860 | 4860 | 4860 | 4860 | 1 |
| 383 | 20240304 | 123300 | 6146594825 | 4865 | 4865 | 4865 | 4865 | 5 |
| 384 | 20240304 | 123200 | 6146570500 | 4865 | 4865 | 4865 | 4860 | 7 |
| 385 | 20240304 | 123100 | 6146536450 | 4860 | 4860 | 4865 | 4860 | 455 |
| 386 | 20240304 | 123000 | 6144324780 | 4865 | 4870 | 4870 | 4860 | 233 |
| 387 | 20240304 | 122900 | 6143192195 | 4860 | 4865 | 4865 | 4860 | 340 |
| 388 | 20240304 | 122800 | 6141539700 | 4860 | 4875 | 4875 | 4860 | 170 |
| 389 | 20240304 | 122700 | 6140713070 | 4875 | 4875 | 4875 | 4875 | 301 |
| 390 | 20240304 | 122600 | 6139245695 | 4860 | 4865 | 4865 | 4860 | 594 |
| 391 | 20240304 | 122500 | 6136357575 | 4875 | 4875 | 4875 | 4875 | 1 |
| 392 | 20240304 | 122400 | 6136352700 | 4860 | 4870 | 4870 | 4860 | 44 |
| 393 | 20240304 | 122300 | 6136138845 | 4875 | 4865 | 4875 | 4865 | 27 |
| 394 | 20240304 | 122200 | 6136007230 | 4875 | 4875 | 4875 | 4875 | 330 |
| 395 | 20240304 | 122100 | 6134398480 | 4875 | 4875 | 4875 | 4875 | 35 |
| 396 | 20240304 | 122000 | 6134227855 | 4880 | 4875 | 4880 | 4850 | 2730 |
| 397 | 20240304 | 121900 | 6120917065 | 4875 | 4875 | 4875 | 4850 | 2066 |
| 398 | 20240304 | 121800 | 6110895615 | 4875 | 4870 | 4875 | 4870 | 150 |
| 399 | 20240304 | 121700 | 6110164865 | 4850 | 4860 | 4860 | 4850 | 4140 |
| 400 | 20240304 | 121600 | 6090075370 | 4855 | 4870 | 4870 | 4855 | 669 |
| 401 | 20240304 | 121500 | 6086826225 | 4870 | 4875 | 4875 | 4870 | 588 |
| 402 | 20240304 | 121400 | 6083962660 | 4870 | 4870 | 4870 | 4870 | 350 |
| 403 | 20240304 | 121300 | 6082258160 | 4870 | 4865 | 4870 | 4855 | 1632 |
| 404 | 20240304 | 121200 | 6074328030 | 4870 | 4865 | 4870 | 4865 | 220 |
| 405 | 20240304 | 121100 | 6073257680 | 4870 | 4870 | 4870 | 4870 | 11 |
| 406 | 20240304 | 121000 | 6073204110 | 4875 | 4875 | 4875 | 4855 | 1105 |
| 407 | 20240304 | 120900 | 6067828850 | 4875 | 4875 | 4875 | 4875 | 206 |
| 408 | 20240304 | 120800 | 6066824600 | 4880 | 4875 | 4880 | 4875 | 5768 |
| 409 | 20240304 | 120700 | 6038696760 | 4865 | 4870 | 4875 | 4865 | 336 |
| 410 | 20240304 | 120600 | 6037060185 | 4870 | 4870 | 4870 | 4870 | 11 |
| 411 | 20240304 | 120500 | 6037006615 | 4870 | 4870 | 4870 | 4870 | 4 |
| 412 | 20240304 | 120400 | 6036987135 | 4870 | 4865 | 4870 | 4860 | 1219 |
| 413 | 20240304 | 120300 | 6031061200 | 4865 | 4865 | 4865 | 4865 | 8 |
| 414 | 20240304 | 120200 | 6031022280 | 4870 | 4870 | 4870 | 4870 | 1372 |
| 415 | 20240304 | 120100 | 6024340640 | 4870 | 4870 | 4870 | 4870 | 789 |
| 416 | 20240304 | 120000 | 6020498210 | 4855 | 4855 | 4855 | 4855 | 84 |
| 417 | 20240304 | 115900 | 6020090390 | 4855 | 4860 | 4860 | 4855 | 300 |
| 418 | 20240304 | 115800 | 6018633400 | 4860 | 4870 | 4870 | 4860 | 1313 |
| 419 | 20240304 | 115700 | 6012251330 | 4870 | 4870 | 4870 | 4870 | 613 |
| 420 | 20240304 | 115600 | 6009266020 | 4875 | 4870 | 4875 | 4870 | 694 |
| 421 | 20240304 | 115500 | 6005883740 | 4870 | 4870 | 4870 | 4870 | 2 |
| 422 | 20240304 | 115400 | 6005874000 | 4870 | 4875 | 4880 | 4870 | 658 |
| 423 | 20240304 | 115300 | 6002666715 | 4875 | 4875 | 4875 | 4870 | 785 |
| 424 | 20240304 | 115200 | 5998840080 | 4875 | 4875 | 4875 | 4875 | 8 |
| 425 | 20240304 | 115100 | 5998801080 | 4875 | 4875 | 4875 | 4875 | 19 |
| 426 | 20240304 | 115000 | 5998708455 | 4875 | 4875 | 4875 | 4875 | 0 |
| 427 | 20240304 | 114900 | 5998708455 | 4875 | 4865 | 4875 | 4865 | 905 |
| 428 | 20240304 | 114800 | 5994303580 | 4880 | 4880 | 4880 | 4865 | 3733 |
| 429 | 20240304 | 114700 | 5976086690 | 4880 | 4870 | 4880 | 4870 | 2154 |
| 430 | 20240304 | 114600 | 5965587145 | 4870 | 4870 | 4870 | 4870 | 128 |
| 431 | 20240304 | 114500 | 5964963785 | 4875 | 4880 | 4880 | 4870 | 636 |
| 432 | 20240304 | 114400 | 5961863225 | 4875 | 4880 | 4880 | 4875 | 842 |
| 433 | 20240304 | 114300 | 5957754645 | 4875 | 4860 | 4875 | 4860 | 1874 |
| 434 | 20240304 | 114200 | 5948622650 | 4855 | 4845 | 4855 | 4845 | 11098 |
| 435 | 20240304 | 114100 | 5894743330 | 4845 | 4845 | 4850 | 4845 | 1123 |
| 436 | 20240304 | 114000 | 5889297345 | 4845 | 4850 | 4850 | 4845 | 234 |
| 437 | 20240304 | 113900 | 5888163465 | 4850 | 4845 | 4850 | 4845 | 37 |
| 438 | 20240304 | 113800 | 5887984195 | 4845 | 4845 | 4845 | 4845 | 100 |
| 439 | 20240304 | 113700 | 5887499695 | 4845 | 4845 | 4845 | 4845 | 202 |
| 440 | 20240304 | 113600 | 5886521005 | 4845 | 4845 | 4850 | 4845 | 578 |
| 441 | 20240304 | 113500 | 5883720590 | 4845 | 4845 | 4845 | 4845 | 12 |
| 442 | 20240304 | 113400 | 5883662450 | 4850 | 4850 | 4850 | 4850 | 11 |
| 443 | 20240304 | 113300 | 5883609100 | 4845 | 4845 | 4850 | 4845 | 1799 |
| 444 | 20240304 | 113200 | 5874892935 | 4845 | 4845 | 4845 | 4845 | 0 |
| 445 | 20240304 | 113100 | 5874892935 | 4845 | 4850 | 4850 | 4845 | 125 |
| 446 | 20240304 | 113000 | 5874287145 | 4850 | 4850 | 4850 | 4850 | 1 |
| 447 | 20240304 | 112900 | 5874282295 | 4845 | 4840 | 4850 | 4840 | 140 |
| 448 | 20240304 | 112800 | 5873604040 | 4840 | 4845 | 4845 | 4840 | 3485 |
| 449 | 20240304 | 112700 | 5856735760 | 4840 | 4840 | 4840 | 4835 | 733 |
| 450 | 20240304 | 112600 | 5853190485 | 4840 | 4830 | 4840 | 4830 | 281 |
| 451 | 20240304 | 112500 | 5851833245 | 4830 | 4840 | 4840 | 4825 | 275 |
| 452 | 20240304 | 112400 | 5850504890 | 4825 | 4840 | 4840 | 4825 | 297 |
| 453 | 20240304 | 112300 | 5849070310 | 4830 | 4835 | 4835 | 4830 | 3671 |
| 454 | 20240304 | 112200 | 5831338380 | 4840 | 4840 | 4840 | 4830 | 946 |
| 455 | 20240304 | 112100 | 5826768280 | 4830 | 4835 | 4835 | 4830 | 732 |
| 456 | 20240304 | 112000 | 5823229755 | 4835 | 4835 | 4835 | 4835 | 2965 |
| 457 | 20240304 | 111900 | 5808893980 | 4825 | 4845 | 4845 | 4825 | 4999 |
| 458 | 20240304 | 111800 | 5784750185 | 4835 | 4840 | 4840 | 4835 | 139 |
| 459 | 20240304 | 111700 | 5784077945 | 4840 | 4830 | 4840 | 4830 | 544 |
| 460 | 20240304 | 111600 | 5781449715 | 4830 | 4835 | 4840 | 4825 | 660 |
| 461 | 20240304 | 111500 | 5778263770 | 4825 | 4850 | 4850 | 4825 | 14093 |
| 462 | 20240304 | 111400 | 5710153750 | 4850 | 4845 | 4850 | 4845 | 1518 |
| 463 | 20240304 | 111300 | 5702799010 | 4845 | 4845 | 4850 | 4845 | 192 |
| 464 | 20240304 | 111200 | 5701868665 | 4850 | 4850 | 4850 | 4845 | 361 |
| 465 | 20240304 | 111100 | 5700118765 | 4850 | 4865 | 4875 | 4845 | 7618 |
| 466 | 20240304 | 111000 | 5663077070 | 4860 | 4865 | 4875 | 4860 | 1549 |
| 467 | 20240304 | 110900 | 5655538535 | 4860 | 4850 | 4860 | 4850 | 3180 |
| 468 | 20240304 | 110800 | 5640095955 | 4845 | 4850 | 4850 | 4845 | 1833 |
| 469 | 20240304 | 110700 | 5631211285 | 4850 | 4850 | 4850 | 4850 | 2990 |
| 470 | 20240304 | 110600 | 5616709785 | 4855 | 4855 | 4855 | 4845 | 25 |
| 471 | 20240304 | 110500 | 5616588425 | 4855 | 4850 | 4855 | 4850 | 4497 |
| 472 | 20240304 | 110400 | 5594776615 | 4850 | 4855 | 4855 | 4850 | 92 |
| 473 | 20240304 | 110300 | 5594330160 | 4855 | 4855 | 4855 | 4855 | 627 |
| 474 | 20240304 | 110200 | 5591286075 | 4855 | 4855 | 4860 | 4855 | 2542 |
| 475 | 20240304 | 110100 | 5578942595 | 4855 | 4855 | 4860 | 4855 | 304 |
| 476 | 20240304 | 110000 | 5577466670 | 4855 | 4860 | 4860 | 4855 | 740 |
| 477 | 20240304 | 105900 | 5573871705 | 4860 | 4855 | 4860 | 4855 | 310 |
| 478 | 20240304 | 105800 | 5572365845 | 4860 | 4860 | 4860 | 4860 | 684 |
| 479 | 20240304 | 105700 | 5569041605 | 4855 | 4855 | 4855 | 4855 | 1158 |
| 480 | 20240304 | 105600 | 5563419515 | 4860 | 4865 | 4865 | 4860 | 917 |
| 481 | 20240304 | 105500 | 5558961720 | 4870 | 4870 | 4870 | 4865 | 541 |
| 482 | 20240304 | 105400 | 5556329400 | 4865 | 4875 | 4875 | 4865 | 405 |
| 483 | 20240304 | 105300 | 5554358150 | 4875 | 4870 | 4875 | 4870 | 550 |
| 484 | 20240304 | 105200 | 5551679150 | 4870 | 4875 | 4875 | 4870 | 101 |
| 485 | 20240304 | 105100 | 5551186855 | 4875 | 4855 | 4880 | 4855 | 5025 |
| 486 | 20240304 | 105000 | 5526673775 | 4850 | 4855 | 4855 | 4850 | 1581 |
| 487 | 20240304 | 104900 | 5519004755 | 4855 | 4860 | 4870 | 4855 | 2140 |
| 488 | 20240304 | 104800 | 5508602820 | 4860 | 4860 | 4860 | 4860 | 41 |
| 489 | 20240304 | 104700 | 5508403560 | 4865 | 4865 | 4870 | 4865 | 1151 |
| 490 | 20240304 | 104600 | 5502803935 | 4870 | 4870 | 4875 | 4870 | 690 |
| 491 | 20240304 | 104500 | 5499443625 | 4875 | 4870 | 4875 | 4870 | 176 |
| 492 | 20240304 | 104400 | 5498585880 | 4870 | 4870 | 4875 | 4870 | 345 |
| 493 | 20240304 | 104300 | 5496904570 | 4870 | 4865 | 4875 | 4860 | 2533 |
| 494 | 20240304 | 104200 | 5484556925 | 4870 | 4875 | 4875 | 4870 | 1347 |
| 495 | 20240304 | 104100 | 5477990370 | 4875 | 4880 | 4890 | 4870 | 7241 |
| 496 | 20240304 | 104000 | 5442663340 | 4880 | 4875 | 4880 | 4865 | 12698 |
| 497 | 20240304 | 103900 | 5380775820 | 4870 | 4845 | 4870 | 4845 | 20082 |
| 498 | 20240304 | 103800 | 5283173020 | 4850 | 4855 | 4855 | 4850 | 1461 |
| 499 | 20240304 | 103700 | 5276087005 | 4850 | 4855 | 4855 | 4850 | 2466 |
| 500 | 20240304 | 103600 | 5264125765 | 4855 | 4860 | 4860 | 4855 | 1080 |
| 501 | 20240304 | 103500 | 5258882360 | 4855 | 4860 | 4860 | 4855 | 501 |
| 502 | 20240304 | 103400 | 5256450000 | 4855 | 4860 | 4860 | 4855 | 377 |
| 503 | 20240304 | 103300 | 5254619415 | 4860 | 4855 | 4860 | 4855 | 1399 |
| 504 | 20240304 | 103200 | 5247826015 | 4860 | 4855 | 4860 | 4855 | 806 |
| 505 | 20240304 | 103100 | 5243912855 | 4870 | 4860 | 4870 | 4855 | 478 |
| 506 | 20240304 | 103000 | 5241591445 | 4870 | 4870 | 4870 | 4855 | 518 |
| 507 | 20240304 | 102900 | 5239074210 | 4870 | 4870 | 4870 | 4850 | 912 |
| 508 | 20240304 | 102800 | 5234649455 | 4860 | 4870 | 4870 | 4850 | 1652 |
| 509 | 20240304 | 102700 | 5226627505 | 4850 | 4865 | 4870 | 4850 | 1679 |
| 510 | 20240304 | 102600 | 5218478085 | 4865 | 4865 | 4865 | 4865 | 3884 |
| 511 | 20240304 | 102500 | 5199582425 | 4860 | 4860 | 4865 | 4860 | 291 |
| 512 | 20240304 | 102400 | 5198168135 | 4860 | 4860 | 4860 | 4855 | 5086 |
| 513 | 20240304 | 102300 | 5173450180 | 4860 | 4860 | 4860 | 4855 | 393 |
| 514 | 20240304 | 102200 | 5171541885 | 4860 | 4855 | 4860 | 4855 | 2076 |
| 515 | 20240304 | 102100 | 5161462380 | 4850 | 4835 | 4850 | 4835 | 5127 |
| 516 | 20240304 | 102000 | 5136601265 | 4835 | 4845 | 4845 | 4835 | 181 |
| 517 | 20240304 | 101900 | 5135725830 | 4850 | 4835 | 4850 | 4830 | 4505 |
| 518 | 20240304 | 101800 | 5113936080 | 4835 | 4835 | 4835 | 4830 | 1122 |
| 519 | 20240304 | 101700 | 5108513405 | 4835 | 4830 | 4835 | 4830 | 1900 |
| 520 | 20240304 | 101600 | 5099334995 | 4830 | 4835 | 4835 | 4825 | 3397 |
| 521 | 20240304 | 101500 | 5082922095 | 4835 | 4845 | 4845 | 4835 | 2008 |
| 522 | 20240304 | 101400 | 5073201855 | 4840 | 4845 | 4845 | 4840 | 1919 |
| 523 | 20240304 | 101300 | 5063906330 | 4845 | 4850 | 4850 | 4840 | 1996 |
| 524 | 20240304 | 101200 | 5054236790 | 4855 | 4865 | 4865 | 4850 | 7908 |
| 525 | 20240304 | 101100 | 5015812500 | 4870 | 4870 | 4870 | 4870 | 2228 |
| 526 | 20240304 | 101000 | 5004962140 | 4870 | 4865 | 4870 | 4865 | 1508 |
| 527 | 20240304 | 100900 | 4997624695 | 4860 | 4860 | 4860 | 4860 | 5 |
| 528 | 20240304 | 100800 | 4997600395 | 4865 | 4870 | 4870 | 4860 | 2476 |
| 529 | 20240304 | 100700 | 4985554810 | 4870 | 4865 | 4870 | 4860 | 1396 |
| 530 | 20240304 | 100600 | 4978768045 | 4870 | 4860 | 4870 | 4855 | 927 |
| 531 | 20240304 | 100500 | 4974265300 | 4860 | 4860 | 4860 | 4855 | 464 |
| 532 | 20240304 | 100400 | 4972011740 | 4860 | 4860 | 4870 | 4855 | 2088 |
| 533 | 20240304 | 100300 | 4961853535 | 4865 | 4865 | 4870 | 4865 | 1117 |
| 534 | 20240304 | 100200 | 4956415930 | 4865 | 4855 | 4870 | 4845 | 6871 |
| 535 | 20240304 | 100100 | 4923030780 | 4850 | 4845 | 4850 | 4840 | 7108 |
| 536 | 20240304 | 100000 | 4888564145 | 4845 | 4840 | 4845 | 4840 | 2595 |
| 537 | 20240304 | 095900 | 4875992985 | 4840 | 4855 | 4855 | 4840 | 1789 |
| 538 | 20240304 | 095800 | 4867327960 | 4840 | 4840 | 4855 | 4830 | 12943 |
| 539 | 20240304 | 095700 | 4804588025 | 4840 | 4840 | 4840 | 4830 | 2409 |
| 540 | 20240304 | 095600 | 4792952340 | 4840 | 4845 | 4850 | 4830 | 2847 |
| 541 | 20240304 | 095500 | 4779177885 | 4840 | 4845 | 4855 | 4840 | 4049 |
| 542 | 20240304 | 095400 | 4759566210 | 4855 | 4850 | 4855 | 4840 | 5585 |
| 543 | 20240304 | 095300 | 4732505415 | 4855 | 4855 | 4855 | 4850 | 2101 |
| 544 | 20240304 | 095200 | 4722312550 | 4855 | 4855 | 4855 | 4850 | 1115 |
| 545 | 20240304 | 095100 | 4716901135 | 4850 | 4850 | 4850 | 4845 | 2129 |
| 546 | 20240304 | 095000 | 4706578900 | 4845 | 4850 | 4855 | 4845 | 3101 |
| 547 | 20240304 | 094900 | 4691535930 | 4850 | 4850 | 4855 | 4840 | 12705 |
| 548 | 20240304 | 094800 | 4629896055 | 4845 | 4840 | 4845 | 4835 | 5796 |
| 549 | 20240304 | 094700 | 4601816970 | 4845 | 4820 | 4860 | 4820 | 8774 |
| 550 | 20240304 | 094600 | 4559338915 | 4820 | 4820 | 4825 | 4805 | 1919 |
| 551 | 20240304 | 094500 | 4550097690 | 4805 | 4810 | 4820 | 4805 | 5398 |
| 552 | 20240304 | 094400 | 4524159800 | 4825 | 4820 | 4825 | 4805 | 3069 |
| 553 | 20240304 | 094300 | 4509383530 | 4815 | 4810 | 4820 | 4810 | 579 |
| 554 | 20240304 | 094200 | 4506596985 | 4810 | 4795 | 4810 | 4790 | 3618 |
| 555 | 20240304 | 094100 | 4489230375 | 4795 | 4805 | 4805 | 4790 | 12501 |
| 556 | 20240304 | 094000 | 4429343270 | 4795 | 4815 | 4820 | 4795 | 21409 |
| 557 | 20240304 | 093900 | 4326552845 | 4815 | 4820 | 4835 | 4810 | 3310 |
| 558 | 20240304 | 093800 | 4310619915 | 4815 | 4810 | 4840 | 4805 | 10201 |
| 559 | 20240304 | 093700 | 4261477990 | 4820 | 4825 | 4825 | 4805 | 26135 |
| 560 | 20240304 | 093600 | 4135652335 | 4825 | 4835 | 4840 | 4825 | 5619 |
| 561 | 20240304 | 093500 | 4108515175 | 4845 | 4845 | 4845 | 4825 | 8028 |
| 562 | 20240304 | 093400 | 4069729270 | 4845 | 4860 | 4860 | 4840 | 1410 |
| 563 | 20240304 | 093300 | 4062896110 | 4840 | 4835 | 4840 | 4830 | 2848 |
| 564 | 20240304 | 093200 | 4049126225 | 4835 | 4860 | 4860 | 4835 | 3365 |
| 565 | 20240304 | 093100 | 4032804625 | 4850 | 4845 | 4860 | 4845 | 2805 |
| 566 | 20240304 | 093000 | 4019197345 | 4850 | 4835 | 4850 | 4825 | 11658 |
| 567 | 20240304 | 092900 | 3962781190 | 4825 | 4830 | 4835 | 4825 | 5973 |
| 568 | 20240304 | 092800 | 3933926745 | 4830 | 4825 | 4830 | 4820 | 6705 |
| 569 | 20240304 | 092700 | 3901564835 | 4820 | 4825 | 4825 | 4805 | 4427 |
| 570 | 20240304 | 092600 | 3880253690 | 4805 | 4820 | 4830 | 4805 | 15630 |
| 571 | 20240304 | 092500 | 3804974670 | 4825 | 4835 | 4835 | 4820 | 3594 |
| 572 | 20240304 | 092400 | 3787629890 | 4830 | 4835 | 4840 | 4830 | 6489 |
| 573 | 20240304 | 092300 | 3756270575 | 4840 | 4835 | 4845 | 4830 | 6325 |
| 574 | 20240304 | 092200 | 3725680165 | 4835 | 4850 | 4855 | 4830 | 9503 |
| 575 | 20240304 | 092100 | 3679656475 | 4850 | 4855 | 4860 | 4850 | 8685 |
| 576 | 20240304 | 092000 | 3637495305 | 4855 | 4870 | 4880 | 4855 | 14313 |
| 577 | 20240304 | 091900 | 3567845425 | 4880 | 4870 | 4895 | 4870 | 9283 |
| 578 | 20240304 | 091800 | 3522531910 | 4870 | 4870 | 4875 | 4865 | 9255 |
| 579 | 20240304 | 091700 | 3477479105 | 4870 | 4855 | 4870 | 4850 | 12579 |
| 580 | 20240304 | 091600 | 3416298070 | 4860 | 4835 | 4860 | 4820 | 5210 |
| 581 | 20240304 | 091500 | 3391035180 | 4815 | 4825 | 4835 | 4810 | 6548 |
| 582 | 20240304 | 091400 | 3359471215 | 4825 | 4845 | 4845 | 4805 | 25091 |
| 583 | 20240304 | 091300 | 3238421310 | 4840 | 4860 | 4865 | 4840 | 12969 |
| 584 | 20240304 | 091200 | 3175515665 | 4865 | 4840 | 4865 | 4825 | 14167 |
| 585 | 20240304 | 091100 | 3106884005 | 4855 | 4850 | 4865 | 4825 | 16509 |
| 586 | 20240304 | 091000 | 3026953110 | 4850 | 4855 | 4865 | 4775 | 51918 |
| 587 | 20240304 | 090900 | 2776234015 | 4855 | 4910 | 4910 | 4855 | 35628 |
| 588 | 20240304 | 090800 | 2602394515 | 4910 | 4915 | 4930 | 4905 | 15114 |
| 589 | 20240304 | 090700 | 2528176560 | 4930 | 4905 | 4930 | 4890 | 37552 |
| 590 | 20240304 | 090600 | 2344083380 | 4900 | 4905 | 4920 | 4895 | 20252 |
| 591 | 20240304 | 090500 | 2244741880 | 4915 | 4930 | 4935 | 4890 | 46807 |
| 592 | 20240304 | 090400 | 2014728340 | 4925 | 4960 | 4965 | 4925 | 42050 |
| 593 | 20240304 | 090300 | 1806927185 | 4955 | 4940 | 4970 | 4930 | 26120 |
| 594 | 20240304 | 090200 | 1677739700 | 4935 | 4995 | 4995 | 4930 | 45567 |
| 595 | 20240304 | 090100 | 1451716575 | 4995 | 4960 | 5010 | 4905 | 69243 |
| 596 | 20240304 | 090000 | 1107920070 | 4960 | 5000 | 5050 | 4960 | 221047 |