31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250421 | 183900 | 14949124835 | 10130 | 10130 | 10130 | 10130 | 20761 |
| 3 | 20250421 | 183800 | 14949124835 | 10130 | 10130 | 10130 | 10130 | 0 |
| 4 | 20250421 | 183700 | 14949124835 | 10130 | 10130 | 10130 | 10130 | 0 |
| 5 | 20250421 | 183600 | 14949124835 | 10130 | 10130 | 10130 | 10130 | 0 |
| 6 | 20250421 | 183500 | 14949124835 | 10130 | 10130 | 10130 | 10130 | 0 |
| 7 | 20250421 | 183400 | 14949124835 | 10130 | 10130 | 10130 | 10130 | 0 |
| 8 | 20250421 | 183300 | 14949124835 | 10130 | 10130 | 10130 | 10130 | 0 |
| 9 | 20250421 | 183200 | 14949124835 | 10130 | 10130 | 10130 | 10130 | 0 |
| 10 | 20250421 | 183100 | 14949124835 | 10130 | 10130 | 10130 | 10130 | 0 |
| 11 | 20250421 | 183000 | 14949124835 | 10130 | 10130 | 10130 | 10130 | 0 |
| 12 | 20250421 | 182900 | 14949124835 | 10130 | 10130 | 10130 | 10130 | 0 |
| 13 | 20250421 | 182800 | 14949124835 | 10130 | 10130 | 10130 | 10130 | 0 |
| 14 | 20250421 | 182700 | 14949124835 | 10130 | 10130 | 10130 | 10130 | 0 |
| 15 | 20250421 | 182600 | 14949124835 | 10130 | 10130 | 10130 | 10130 | 0 |
| 16 | 20250421 | 182500 | 14949124835 | 10130 | 10130 | 10130 | 10130 | 0 |
| 17 | 20250421 | 182400 | 14949124835 | 10130 | 10130 | 10130 | 10130 | 0 |
| 18 | 20250421 | 182300 | 14949124835 | 10130 | 10130 | 10130 | 10130 | 0 |
| 19 | 20250421 | 182200 | 14949124835 | 10130 | 10130 | 10130 | 10130 | 0 |
| 20 | 20250421 | 182100 | 14949124835 | 10130 | 10130 | 10130 | 10130 | 0 |
| 21 | 20250421 | 182000 | 14949124835 | 10130 | 10130 | 10130 | 10130 | 0 |
| 22 | 20250421 | 181900 | 14949124835 | 10130 | 10130 | 10130 | 10130 | 0 |
| 23 | 20250421 | 181800 | 14949124835 | 10130 | 10130 | 10130 | 10130 | 0 |
| 24 | 20250421 | 181700 | 14949124835 | 10130 | 10130 | 10130 | 10130 | 0 |
| 25 | 20250421 | 181600 | 14949124835 | 10130 | 10130 | 10130 | 10130 | 0 |
| 26 | 20250421 | 181500 | 14949124835 | 10130 | 10130 | 10130 | 10130 | 0 |
| 27 | 20250421 | 181400 | 14949124835 | 10130 | 10130 | 10130 | 10130 | 0 |
| 28 | 20250421 | 181300 | 14949124835 | 10130 | 10130 | 10130 | 10130 | 0 |
| 29 | 20250421 | 181200 | 14949124835 | 10130 | 10130 | 10130 | 10130 | 0 |
| 30 | 20250421 | 181100 | 14949124835 | 10130 | 10130 | 10130 | 10130 | 0 |
| 31 | 20250421 | 181000 | 14949124835 | 10130 | 10130 | 10130 | 10130 | 0 |
| 32 | 20250421 | 180900 | 14949124835 | 10130 | 10130 | 10130 | 10130 | 20761 |
| 33 | 20250421 | 180800 | 14949124835 | 10130 | 10130 | 10130 | 10130 | 0 |
| 34 | 20250421 | 180700 | 14949124835 | 10130 | 10130 | 10130 | 10130 | 0 |
| 35 | 20250421 | 180600 | 14949124835 | 10130 | 10130 | 10130 | 10130 | 0 |
| 36 | 20250421 | 180500 | 14949124835 | 10130 | 10130 | 10130 | 10130 | 0 |
| 37 | 20250421 | 180400 | 14949124835 | 10130 | 10130 | 10130 | 10130 | 0 |
| 38 | 20250421 | 180300 | 14949124835 | 10130 | 10130 | 10130 | 10130 | 0 |
| 39 | 20250421 | 180200 | 14949124835 | 10130 | 10130 | 10130 | 10130 | 0 |
| 40 | 20250421 | 180100 | 14949124835 | 10130 | 10130 | 10130 | 10130 | 0 |
| 41 | 20250421 | 180000 | 14949124835 | 10130 | 10130 | 10130 | 10130 | 0 |
| 42 | 20250421 | 175900 | 14949124835 | 10130 | 10130 | 10130 | 10130 | 0 |
| 43 | 20250421 | 175800 | 14949124835 | 10130 | 10130 | 10130 | 10130 | 0 |
| 44 | 20250421 | 175700 | 14949124835 | 10130 | 10130 | 10130 | 10130 | 0 |
| 45 | 20250421 | 175600 | 14949124835 | 10130 | 10130 | 10130 | 10130 | 0 |
| 46 | 20250421 | 175500 | 14949124835 | 10130 | 10130 | 10130 | 10130 | 0 |
| 47 | 20250421 | 175400 | 14949124835 | 10130 | 10130 | 10130 | 10130 | 0 |
| 48 | 20250421 | 175300 | 14949124835 | 10130 | 10130 | 10130 | 10130 | 0 |
| 49 | 20250421 | 175200 | 14949124835 | 10130 | 10130 | 10130 | 10130 | 0 |
| 50 | 20250421 | 175100 | 14949124835 | 10130 | 10130 | 10130 | 10130 | 0 |
| 51 | 20250421 | 175000 | 14949124835 | 10130 | 10130 | 10130 | 10130 | 0 |
| 52 | 20250421 | 174900 | 14949124835 | 10130 | 10130 | 10130 | 10130 | 0 |
| 53 | 20250421 | 174800 | 14949124835 | 10130 | 10130 | 10130 | 10130 | 0 |
| 54 | 20250421 | 174700 | 14949124835 | 10130 | 10130 | 10130 | 10130 | 0 |
| 55 | 20250421 | 174600 | 14949124835 | 10130 | 10130 | 10130 | 10130 | 0 |
| 56 | 20250421 | 174500 | 14949124835 | 10130 | 10130 | 10130 | 10130 | 0 |
| 57 | 20250421 | 174400 | 14949124835 | 10130 | 10130 | 10130 | 10130 | 0 |
| 58 | 20250421 | 174300 | 14949124835 | 10130 | 10130 | 10130 | 10130 | 0 |
| 59 | 20250421 | 174200 | 14949124835 | 10130 | 10130 | 10130 | 10130 | 0 |
| 60 | 20250421 | 174100 | 14949124835 | 10130 | 10130 | 10130 | 10130 | 0 |
| 61 | 20250421 | 174000 | 14949124835 | 10130 | 10130 | 10130 | 10130 | 0 |
| 62 | 20250421 | 173900 | 14949124835 | 10130 | 10130 | 10130 | 10130 | 20761 |
| 63 | 20250421 | 173800 | 14949124835 | 10130 | 10130 | 10130 | 10130 | 0 |
| 64 | 20250421 | 173700 | 14949124835 | 10130 | 10130 | 10130 | 10130 | 0 |
| 65 | 20250421 | 173600 | 14949124835 | 10130 | 10130 | 10130 | 10130 | 0 |
| 66 | 20250421 | 173500 | 14949124835 | 10130 | 10130 | 10130 | 10130 | 0 |
| 67 | 20250421 | 173400 | 14949124835 | 10130 | 10130 | 10130 | 10130 | 0 |
| 68 | 20250421 | 173300 | 14949124835 | 10130 | 10130 | 10130 | 10130 | 0 |
| 69 | 20250421 | 173200 | 14949124835 | 10130 | 10130 | 10130 | 10130 | 0 |
| 70 | 20250421 | 173100 | 14949124835 | 10130 | 10130 | 10130 | 10130 | 0 |
| 71 | 20250421 | 173000 | 14949124835 | 10130 | 10130 | 10130 | 10130 | 0 |
| 72 | 20250421 | 172900 | 14949124835 | 10130 | 10130 | 10130 | 10130 | 0 |
| 73 | 20250421 | 172800 | 14949124835 | 10130 | 10130 | 10130 | 10130 | 0 |
| 74 | 20250421 | 172700 | 14949124835 | 10130 | 10130 | 10130 | 10130 | 0 |
| 75 | 20250421 | 172600 | 14949124835 | 10130 | 10130 | 10130 | 10130 | 0 |
| 76 | 20250421 | 172500 | 14949124835 | 10130 | 10130 | 10130 | 10130 | 0 |
| 77 | 20250421 | 172400 | 14949124835 | 10130 | 10130 | 10130 | 10130 | 0 |
| 78 | 20250421 | 172300 | 14949124835 | 10130 | 10130 | 10130 | 10130 | 0 |
| 79 | 20250421 | 172200 | 14949124835 | 10130 | 10130 | 10130 | 10130 | 0 |
| 80 | 20250421 | 172100 | 14949124835 | 10130 | 10130 | 10130 | 10130 | 0 |
| 81 | 20250421 | 172000 | 14949124835 | 10130 | 10130 | 10130 | 10130 | 0 |
| 82 | 20250421 | 171900 | 14949124835 | 10130 | 10130 | 10130 | 10130 | 0 |
| 83 | 20250421 | 171800 | 14949124835 | 10130 | 10130 | 10130 | 10130 | 0 |
| 84 | 20250421 | 171700 | 14949124835 | 10130 | 10130 | 10130 | 10130 | 0 |
| 85 | 20250421 | 171600 | 14949124835 | 10130 | 10130 | 10130 | 10130 | 0 |
| 86 | 20250421 | 171500 | 14949124835 | 10130 | 10130 | 10130 | 10130 | 0 |
| 87 | 20250421 | 171400 | 14949124835 | 10130 | 10130 | 10130 | 10130 | 0 |
| 88 | 20250421 | 171300 | 14949124835 | 10130 | 10130 | 10130 | 10130 | 0 |
| 89 | 20250421 | 171200 | 14949124835 | 10130 | 10130 | 10130 | 10130 | 0 |
| 90 | 20250421 | 171100 | 14949124835 | 10130 | 10130 | 10130 | 10130 | 0 |
| 91 | 20250421 | 171000 | 14949124835 | 10130 | 10130 | 10130 | 10130 | 0 |
| 92 | 20250421 | 170900 | 14949124835 | 10130 | 10130 | 10130 | 10130 | 20761 |
| 93 | 20250421 | 170800 | 14949124835 | 10130 | 10130 | 10130 | 10130 | 0 |
| 94 | 20250421 | 170700 | 14949124835 | 10130 | 10130 | 10130 | 10130 | 0 |
| 95 | 20250421 | 170600 | 14949124835 | 10130 | 10130 | 10130 | 10130 | 0 |
| 96 | 20250421 | 170500 | 14949124835 | 10130 | 10130 | 10130 | 10130 | 0 |
| 97 | 20250421 | 170400 | 14949124835 | 10130 | 10130 | 10130 | 10130 | 0 |
| 98 | 20250421 | 170300 | 14949124835 | 10130 | 10130 | 10130 | 10130 | 0 |
| 99 | 20250421 | 170200 | 14949124835 | 10130 | 10130 | 10130 | 10130 | 0 |
| 100 | 20250421 | 170100 | 14949124835 | 10130 | 10130 | 10130 | 10130 | 0 |
| 101 | 20250421 | 170000 | 14949124835 | 10130 | 10130 | 10130 | 10130 | 0 |
| 102 | 20250421 | 165900 | 14949124835 | 10130 | 10130 | 10130 | 10130 | 0 |
| 103 | 20250421 | 165800 | 14949124835 | 10130 | 10130 | 10130 | 10130 | 0 |
| 104 | 20250421 | 165700 | 14949124835 | 10130 | 10130 | 10130 | 10130 | 0 |
| 105 | 20250421 | 165600 | 14949124835 | 10130 | 10130 | 10130 | 10130 | 0 |
| 106 | 20250421 | 165500 | 14949124835 | 10130 | 10130 | 10130 | 10130 | 0 |
| 107 | 20250421 | 165400 | 14949124835 | 10130 | 10130 | 10130 | 10130 | 0 |
| 108 | 20250421 | 165300 | 14949124835 | 10130 | 10130 | 10130 | 10130 | 0 |
| 109 | 20250421 | 165200 | 14949124835 | 10130 | 10130 | 10130 | 10130 | 0 |
| 110 | 20250421 | 165100 | 14949124835 | 10130 | 10130 | 10130 | 10130 | 0 |
| 111 | 20250421 | 165000 | 14949124835 | 10130 | 10130 | 10130 | 10130 | 0 |
| 112 | 20250421 | 164900 | 14949124835 | 10130 | 10130 | 10130 | 10130 | 0 |
| 113 | 20250421 | 164800 | 14949124835 | 10130 | 10130 | 10130 | 10130 | 0 |
| 114 | 20250421 | 164700 | 14949124835 | 10130 | 10130 | 10130 | 10130 | 0 |
| 115 | 20250421 | 164600 | 14949124835 | 10130 | 10130 | 10130 | 10130 | 0 |
| 116 | 20250421 | 164500 | 14949124835 | 10130 | 10130 | 10130 | 10130 | 0 |
| 117 | 20250421 | 164400 | 14949124835 | 10130 | 10130 | 10130 | 10130 | 0 |
| 118 | 20250421 | 164300 | 14949124835 | 10130 | 10130 | 10130 | 10130 | 0 |
| 119 | 20250421 | 164200 | 14949124835 | 10130 | 10130 | 10130 | 10130 | 0 |
| 120 | 20250421 | 164100 | 14949124835 | 10130 | 10130 | 10130 | 10130 | 0 |
| 121 | 20250421 | 164000 | 14949124835 | 10130 | 10130 | 10130 | 10130 | 0 |
| 122 | 20250421 | 163900 | 14949124835 | 10130 | 10130 | 10130 | 10130 | 20761 |
| 123 | 20250421 | 163800 | 14949124835 | 10130 | 10130 | 10130 | 10130 | 0 |
| 124 | 20250421 | 163700 | 14949124835 | 10130 | 10130 | 10130 | 10130 | 0 |
| 125 | 20250421 | 163600 | 14949124835 | 10130 | 10130 | 10130 | 10130 | 0 |
| 126 | 20250421 | 163500 | 14949124835 | 10130 | 10130 | 10130 | 10130 | 0 |
| 127 | 20250421 | 163400 | 14949124835 | 10130 | 10130 | 10130 | 10130 | 0 |
| 128 | 20250421 | 163300 | 14949124835 | 10130 | 10130 | 10130 | 10130 | 0 |
| 129 | 20250421 | 163200 | 14949124835 | 10130 | 10130 | 10130 | 10130 | 0 |
| 130 | 20250421 | 163100 | 14949124835 | 10130 | 10130 | 10130 | 10130 | 0 |
| 131 | 20250421 | 163000 | 14949124835 | 10130 | 10130 | 10130 | 10130 | 0 |
| 132 | 20250421 | 162900 | 14949124835 | 10130 | 10130 | 10130 | 10130 | 0 |
| 133 | 20250421 | 162800 | 14949124835 | 10130 | 10130 | 10130 | 10130 | 0 |
| 134 | 20250421 | 162700 | 14949124835 | 10130 | 10130 | 10130 | 10130 | 0 |
| 135 | 20250421 | 162600 | 14949124835 | 10130 | 10130 | 10130 | 10130 | 0 |
| 136 | 20250421 | 162500 | 14949124835 | 10130 | 10130 | 10130 | 10130 | 0 |
| 137 | 20250421 | 162400 | 14949124835 | 10130 | 10130 | 10130 | 10130 | 0 |
| 138 | 20250421 | 162300 | 14949124835 | 10130 | 10130 | 10130 | 10130 | 0 |
| 139 | 20250421 | 162200 | 14949124835 | 10130 | 10130 | 10130 | 10130 | 0 |
| 140 | 20250421 | 162100 | 14949124835 | 10130 | 10130 | 10130 | 10130 | 0 |
| 141 | 20250421 | 162000 | 14949124835 | 10130 | 10130 | 10130 | 10130 | 0 |
| 142 | 20250421 | 161900 | 14949124835 | 10130 | 10130 | 10130 | 10130 | 0 |
| 143 | 20250421 | 161800 | 14949124835 | 10130 | 10130 | 10130 | 10130 | 0 |
| 144 | 20250421 | 161700 | 14949124835 | 10130 | 10130 | 10130 | 10130 | 0 |
| 145 | 20250421 | 161600 | 14949124835 | 10130 | 10130 | 10130 | 10130 | 0 |
| 146 | 20250421 | 161500 | 14949124835 | 10130 | 10130 | 10130 | 10130 | 0 |
| 147 | 20250421 | 161400 | 14949124835 | 10130 | 10130 | 10130 | 10130 | 0 |
| 148 | 20250421 | 161300 | 14949124835 | 10130 | 10130 | 10130 | 10130 | 0 |
| 149 | 20250421 | 161200 | 14949124835 | 10130 | 10130 | 10130 | 10130 | 0 |
| 150 | 20250421 | 161100 | 14949124835 | 10130 | 10130 | 10130 | 10130 | 0 |
| 151 | 20250421 | 161000 | 14949124835 | 10130 | 10130 | 10130 | 10130 | 0 |
| 152 | 20250421 | 160900 | 14949124835 | 10130 | 10130 | 10130 | 10130 | 20761 |
| 153 | 20250421 | 160800 | 14949124835 | 10130 | 10130 | 10130 | 10130 | 0 |
| 154 | 20250421 | 160700 | 14949124835 | 10130 | 10130 | 10130 | 10130 | 0 |
| 155 | 20250421 | 160600 | 14949124835 | 10130 | 10130 | 10130 | 10130 | 0 |
| 156 | 20250421 | 160500 | 14949124835 | 10130 | 10130 | 10130 | 10130 | 0 |
| 157 | 20250421 | 160400 | 14949124835 | 10130 | 10130 | 10130 | 10130 | 0 |
| 158 | 20250421 | 160300 | 14949124835 | 10130 | 10130 | 10130 | 10130 | 0 |
| 159 | 20250421 | 160200 | 14949124835 | 10130 | 10130 | 10130 | 10130 | 0 |
| 160 | 20250421 | 160100 | 14949124835 | 10130 | 10130 | 10130 | 10130 | 0 |
| 161 | 20250421 | 160000 | 14949124835 | 10130 | 10130 | 10130 | 10130 | 0 |
| 162 | 20250421 | 155900 | 14949124835 | 10130 | 10130 | 10130 | 10130 | 0 |
| 163 | 20250421 | 155800 | 14949124835 | 10130 | 10130 | 10130 | 10130 | 0 |
| 164 | 20250421 | 155700 | 14949124835 | 10130 | 10130 | 10130 | 10130 | 0 |
| 165 | 20250421 | 155600 | 14949124835 | 10130 | 10130 | 10130 | 10130 | 0 |
| 166 | 20250421 | 155500 | 14949124835 | 10130 | 10130 | 10130 | 10130 | 0 |
| 167 | 20250421 | 155400 | 14949124835 | 10130 | 10130 | 10130 | 10130 | 0 |
| 168 | 20250421 | 155300 | 14949124835 | 10130 | 10130 | 10130 | 10130 | 0 |
| 169 | 20250421 | 155200 | 14949124835 | 10130 | 10130 | 10130 | 10130 | 0 |
| 170 | 20250421 | 155100 | 14949124835 | 10130 | 10130 | 10130 | 10130 | 0 |
| 171 | 20250421 | 155000 | 14949124835 | 10130 | 10130 | 10130 | 10130 | 0 |
| 172 | 20250421 | 154900 | 14949124835 | 10130 | 10130 | 10130 | 10130 | 0 |
| 173 | 20250421 | 154800 | 14949124835 | 10130 | 10130 | 10130 | 10130 | 0 |
| 174 | 20250421 | 154700 | 14949124835 | 10130 | 10130 | 10130 | 10130 | 0 |
| 175 | 20250421 | 154600 | 14949124835 | 10130 | 10130 | 10130 | 10130 | 0 |
| 176 | 20250421 | 154500 | 14949124835 | 10130 | 10130 | 10130 | 10130 | 0 |
| 177 | 20250421 | 154400 | 14949124835 | 10130 | 10130 | 10130 | 10130 | 0 |
| 178 | 20250421 | 154300 | 14949124835 | 10130 | 10130 | 10130 | 10130 | 0 |
| 179 | 20250421 | 154200 | 14949124835 | 10130 | 10130 | 10130 | 10130 | 0 |
| 180 | 20250421 | 154100 | 14949124835 | 10130 | 10130 | 10130 | 10130 | 0 |
| 181 | 20250421 | 154000 | 14949124835 | 10130 | 10130 | 10130 | 10130 | 0 |
| 182 | 20250421 | 153900 | 14949124835 | 10130 | 10130 | 10130 | 10130 | 20761 |
| 183 | 20250421 | 153800 | 14949124835 | 10130 | 10130 | 10130 | 10130 | 0 |
| 184 | 20250421 | 153700 | 14949124835 | 10130 | 10130 | 10130 | 10130 | 0 |
| 185 | 20250421 | 153600 | 14949124835 | 10130 | 10130 | 10130 | 10130 | 0 |
| 186 | 20250421 | 153500 | 14949124835 | 10130 | 10130 | 10130 | 10130 | 0 |
| 187 | 20250421 | 153400 | 14949124835 | 10130 | 10130 | 10130 | 10130 | 0 |
| 188 | 20250421 | 153300 | 14949124835 | 10130 | 10130 | 10130 | 10130 | 0 |
| 189 | 20250421 | 153200 | 14949124835 | 10130 | 10130 | 10130 | 10130 | 0 |
| 190 | 20250421 | 153100 | 14949124835 | 10130 | 10130 | 10130 | 10130 | 0 |
| 191 | 20250421 | 153000 | 14949124835 | 10130 | 10130 | 10130 | 10130 | 20761 |
| 192 | 20250421 | 152900 | 14738815905 | 10050 | 10050 | 10050 | 10050 | 0 |
| 193 | 20250421 | 152800 | 14738815905 | 10050 | 10050 | 10050 | 10050 | 0 |
| 194 | 20250421 | 152700 | 14738815905 | 10050 | 10050 | 10050 | 10050 | 0 |
| 195 | 20250421 | 152600 | 14738815905 | 10050 | 10050 | 10050 | 10050 | 0 |
| 196 | 20250421 | 152500 | 14738815905 | 10050 | 10050 | 10050 | 10050 | 0 |
| 197 | 20250421 | 152400 | 14738815905 | 10050 | 10050 | 10050 | 10050 | 0 |
| 198 | 20250421 | 152300 | 14738815905 | 10050 | 10050 | 10050 | 10050 | 0 |
| 199 | 20250421 | 152200 | 14738815905 | 10050 | 10050 | 10050 | 10050 | 0 |
| 200 | 20250421 | 152100 | 14738815905 | 10050 | 10050 | 10050 | 10050 | 0 |
| 201 | 20250421 | 152000 | 14738815905 | 10050 | 10050 | 10050 | 10050 | 0 |
| 202 | 20250421 | 151900 | 14738815905 | 10050 | 10050 | 10050 | 10040 | 5311 |
| 203 | 20250421 | 151800 | 14685462405 | 10050 | 10000 | 10050 | 10000 | 2066 |
| 204 | 20250421 | 151700 | 14664752945 | 10000 | 9970 | 10010 | 9970 | 2219 |
| 205 | 20250421 | 151600 | 14642576955 | 9970 | 9980 | 9990 | 9970 | 694 |
| 206 | 20250421 | 151500 | 14635654295 | 9980 | 9980 | 9990 | 9970 | 1299 |
| 207 | 20250421 | 151400 | 14622693285 | 9970 | 9960 | 9980 | 9960 | 712 |
| 208 | 20250421 | 151300 | 14615600415 | 9970 | 10000 | 10010 | 9960 | 2525 |
| 209 | 20250421 | 151200 | 14590414135 | 9990 | 9960 | 10000 | 9950 | 3159 |
| 210 | 20250421 | 151100 | 14558949405 | 9950 | 9950 | 9960 | 9940 | 833 |
| 211 | 20250421 | 151000 | 14550659235 | 9950 | 9940 | 9950 | 9920 | 4241 |
| 212 | 20250421 | 150900 | 14508511605 | 9940 | 9930 | 9940 | 9920 | 1460 |
| 213 | 20250421 | 150800 | 14494013205 | 9940 | 9920 | 9940 | 9910 | 796 |
| 214 | 20250421 | 150700 | 14486116115 | 9920 | 9910 | 9920 | 9910 | 2970 |
| 215 | 20250421 | 150600 | 14456668545 | 9910 | 9900 | 9910 | 9900 | 1706 |
| 216 | 20250421 | 150500 | 14439777545 | 9900 | 9920 | 9930 | 9900 | 4610 |
| 217 | 20250421 | 150400 | 14394092595 | 9910 | 9920 | 9930 | 9910 | 1701 |
| 218 | 20250421 | 150300 | 14377219570 | 9920 | 9930 | 9940 | 9920 | 2654 |
| 219 | 20250421 | 150200 | 14350871290 | 9930 | 9950 | 9950 | 9930 | 3959 |
| 220 | 20250421 | 150100 | 14311534620 | 9950 | 9940 | 9950 | 9940 | 353 |
| 221 | 20250421 | 150000 | 14308024470 | 9940 | 9950 | 9950 | 9940 | 3604 |
| 222 | 20250421 | 145900 | 14272178230 | 9950 | 9950 | 9960 | 9950 | 2320 |
| 223 | 20250421 | 145800 | 14249080610 | 9960 | 9980 | 9980 | 9960 | 4079 |
| 224 | 20250421 | 145700 | 14208417240 | 9980 | 9970 | 9980 | 9970 | 331 |
| 225 | 20250421 | 145600 | 14205116540 | 9970 | 10000 | 10000 | 9970 | 1824 |
| 226 | 20250421 | 145500 | 14186919730 | 10010 | 10020 | 10020 | 9980 | 2407 |
| 227 | 20250421 | 145400 | 14162856000 | 10000 | 10020 | 10020 | 10000 | 844 |
| 228 | 20250421 | 145300 | 14154408825 | 10020 | 9980 | 10020 | 9980 | 388 |
| 229 | 20250421 | 145200 | 14150529215 | 10000 | 10050 | 10050 | 9980 | 2968 |
| 230 | 20250421 | 145100 | 14120874555 | 10010 | 10000 | 10050 | 10000 | 1280 |
| 231 | 20250421 | 145000 | 14108071215 | 10010 | 10050 | 10070 | 9990 | 4786 |
| 232 | 20250421 | 144900 | 14059922695 | 10040 | 10010 | 10040 | 9990 | 3093 |
| 233 | 20250421 | 144800 | 14028979635 | 10010 | 10040 | 10040 | 10010 | 1200 |
| 234 | 20250421 | 144700 | 14016949365 | 10040 | 10040 | 10040 | 10030 | 634 |
| 235 | 20250421 | 144600 | 14010584015 | 10040 | 10010 | 10050 | 10010 | 748 |
| 236 | 20250421 | 144500 | 14003074385 | 10010 | 10050 | 10060 | 10010 | 2820 |
| 237 | 20250421 | 144400 | 13974742345 | 10050 | 10000 | 10050 | 10000 | 1516 |
| 238 | 20250421 | 144300 | 13959528425 | 10030 | 10020 | 10030 | 10000 | 1094 |
| 239 | 20250421 | 144200 | 13948586435 | 10020 | 10030 | 10030 | 10020 | 1272 |
| 240 | 20250421 | 144100 | 13935839485 | 10000 | 10030 | 10030 | 10000 | 2812 |
| 241 | 20250421 | 144000 | 13907707365 | 10030 | 10000 | 10030 | 10000 | 49 |
| 242 | 20250421 | 143900 | 13907216135 | 10000 | 9990 | 10000 | 9990 | 4769 |
| 243 | 20250421 | 143800 | 13859573175 | 10000 | 10020 | 10020 | 10000 | 1882 |
| 244 | 20250421 | 143700 | 13840748285 | 10030 | 10010 | 10040 | 10010 | 303 |
| 245 | 20250421 | 143600 | 13837713155 | 10000 | 10010 | 10030 | 10000 | 2377 |
| 246 | 20250421 | 143500 | 13813921915 | 10050 | 10010 | 10050 | 10010 | 265 |
| 247 | 20250421 | 143400 | 13811268825 | 10010 | 10020 | 10020 | 10010 | 1001 |
| 248 | 20250421 | 143300 | 13801248205 | 10010 | 10040 | 10040 | 10010 | 2585 |
| 249 | 20250421 | 143200 | 13775336835 | 10040 | 10050 | 10050 | 10040 | 1021 |
| 250 | 20250421 | 143100 | 13765083795 | 10060 | 10080 | 10080 | 10050 | 3222 |
| 251 | 20250421 | 143000 | 13732666585 | 10080 | 10080 | 10080 | 10080 | 720 |
| 252 | 20250421 | 142900 | 13725408985 | 10080 | 10090 | 10110 | 10080 | 583 |
| 253 | 20250421 | 142800 | 13719521565 | 10110 | 10100 | 10120 | 10070 | 1397 |
| 254 | 20250421 | 142700 | 13705414395 | 10100 | 10060 | 10100 | 10050 | 894 |
| 255 | 20250421 | 142600 | 13696401205 | 10060 | 10020 | 10070 | 10010 | 1282 |
| 256 | 20250421 | 142500 | 13683534535 | 10020 | 9990 | 10020 | 9990 | 892 |
| 257 | 20250421 | 142400 | 13674614325 | 10000 | 10000 | 10000 | 9990 | 141 |
| 258 | 20250421 | 142300 | 13673204535 | 10000 | 9990 | 10000 | 9980 | 423 |
| 259 | 20250421 | 142200 | 13668981655 | 9990 | 9990 | 9990 | 9990 | 67 |
| 260 | 20250421 | 142100 | 13668312325 | 9990 | 9990 | 10000 | 9990 | 656 |
| 261 | 20250421 | 142000 | 13661758865 | 9990 | 10000 | 10000 | 9990 | 1954 |
| 262 | 20250421 | 141900 | 13642223125 | 10000 | 10010 | 10010 | 10000 | 2457 |
| 263 | 20250421 | 141800 | 13617640645 | 10020 | 10030 | 10030 | 10020 | 850 |
| 264 | 20250421 | 141700 | 13609123605 | 10030 | 10010 | 10030 | 10010 | 4674 |
| 265 | 20250421 | 141600 | 13562248865 | 10010 | 10030 | 10040 | 10010 | 146 |
| 266 | 20250421 | 141500 | 13560787265 | 10050 | 10060 | 10060 | 10050 | 2 |
| 267 | 20250421 | 141400 | 13560767155 | 10010 | 10010 | 10010 | 10010 | 617 |
| 268 | 20250421 | 141300 | 13554590985 | 10010 | 10020 | 10020 | 10000 | 1063 |
| 269 | 20250421 | 141200 | 13543958345 | 10010 | 10040 | 10080 | 10000 | 2228 |
| 270 | 20250421 | 141100 | 13521579135 | 10090 | 10050 | 10090 | 10050 | 503 |
| 271 | 20250421 | 141000 | 13516510565 | 10020 | 10070 | 10070 | 10020 | 1030 |
| 272 | 20250421 | 140900 | 13506148115 | 10070 | 10070 | 10085 | 10070 | 1286 |
| 273 | 20250421 | 140800 | 13493190305 | 10090 | 10070 | 10090 | 10070 | 106 |
| 274 | 20250421 | 140700 | 13492122665 | 10090 | 10100 | 10100 | 10070 | 504 |
| 275 | 20250421 | 140600 | 13487043295 | 10100 | 10130 | 10150 | 10100 | 2286 |
| 276 | 20250421 | 140500 | 13463907065 | 10130 | 10120 | 10140 | 10100 | 2898 |
| 277 | 20250421 | 140400 | 13434563615 | 10130 | 10110 | 10140 | 10110 | 1944 |
| 278 | 20250421 | 140300 | 13414886615 | 10105 | 10070 | 10105 | 10070 | 3418 |
| 279 | 20250421 | 140200 | 13380389285 | 10070 | 10060 | 10070 | 10050 | 483 |
| 280 | 20250421 | 140100 | 13375530385 | 10050 | 10030 | 10050 | 10020 | 1047 |
| 281 | 20250421 | 140000 | 13365026455 | 10030 | 10050 | 10050 | 10020 | 297 |
| 282 | 20250421 | 135900 | 13362047175 | 10050 | 10040 | 10050 | 10020 | 1266 |
| 283 | 20250421 | 135800 | 13349327255 | 10050 | 10040 | 10050 | 10040 | 220 |
| 284 | 20250421 | 135700 | 13347117295 | 10050 | 10020 | 10060 | 9990 | 1451 |
| 285 | 20250421 | 135600 | 13332587015 | 10020 | 10020 | 10050 | 10010 | 1196 |
| 286 | 20250421 | 135500 | 13320600785 | 10010 | 10000 | 10010 | 10000 | 422 |
| 287 | 20250421 | 135400 | 13316380385 | 10000 | 10010 | 10020 | 10000 | 628 |
| 288 | 20250421 | 135300 | 13310095375 | 10010 | 10010 | 10010 | 10010 | 66 |
| 289 | 20250421 | 135200 | 13309434715 | 10010 | 10010 | 10010 | 10010 | 163 |
| 290 | 20250421 | 135100 | 13307803085 | 10020 | 10000 | 10020 | 10000 | 538 |
| 291 | 20250421 | 135000 | 13302421375 | 10000 | 9990 | 10000 | 9990 | 30 |
| 292 | 20250421 | 134900 | 13302121425 | 10020 | 10010 | 10020 | 9980 | 1190 |
| 293 | 20250421 | 134800 | 13290213455 | 10010 | 10010 | 10010 | 9990 | 399 |
| 294 | 20250421 | 134700 | 13286221465 | 10010 | 9980 | 10010 | 9970 | 1128 |
| 295 | 20250421 | 134600 | 13274965535 | 9990 | 9980 | 9990 | 9970 | 1367 |
| 296 | 20250421 | 134500 | 13261325305 | 9990 | 9990 | 9990 | 9990 | 66 |
| 297 | 20250421 | 134400 | 13260665965 | 10000 | 9970 | 10010 | 9970 | 268 |
| 298 | 20250421 | 134300 | 13257993565 | 9980 | 10000 | 10000 | 9970 | 2433 |
| 299 | 20250421 | 134200 | 13233688915 | 10000 | 9990 | 10020 | 9990 | 29 |
| 300 | 20250421 | 134100 | 13233398995 | 9990 | 9980 | 10000 | 9980 | 533 |
| 301 | 20250421 | 134000 | 13228076490 | 9980 | 9980 | 10020 | 9960 | 1464 |
| 302 | 20250421 | 133900 | 13213469910 | 10020 | 9990 | 10020 | 9960 | 3077 |
| 303 | 20250421 | 133800 | 13182788950 | 9980 | 10020 | 10020 | 9980 | 1211 |
| 304 | 20250421 | 133700 | 13170686230 | 9980 | 10030 | 10030 | 9980 | 1355 |
| 305 | 20250421 | 133600 | 13157148900 | 10030 | 10030 | 10050 | 10030 | 341 |
| 306 | 20250421 | 133500 | 13153724970 | 10030 | 9985 | 10030 | 9985 | 3048 |
| 307 | 20250421 | 133400 | 13123240360 | 9970 | 10000 | 10000 | 9970 | 5374 |
| 308 | 20250421 | 133300 | 13069577400 | 10000 | 9990 | 10010 | 9990 | 648 |
| 309 | 20250421 | 133200 | 13063098970 | 9990 | 10000 | 10020 | 9980 | 8091 |
| 310 | 20250421 | 133100 | 12982312040 | 10000 | 10050 | 10060 | 9980 | 11258 |
| 311 | 20250421 | 133000 | 12869654245 | 10060 | 10060 | 10060 | 10050 | 1996 |
| 312 | 20250421 | 132900 | 12849580425 | 10050 | 10070 | 10070 | 10020 | 2051 |
| 313 | 20250421 | 132800 | 12828986275 | 10040 | 10020 | 10060 | 10010 | 2442 |
| 314 | 20250421 | 132700 | 12804463515 | 10010 | 10080 | 10100 | 10010 | 4530 |
| 315 | 20250421 | 132600 | 12758999355 | 10080 | 10080 | 10100 | 10060 | 2380 |
| 316 | 20250421 | 132500 | 12735022005 | 10080 | 10110 | 10120 | 10080 | 4613 |
| 317 | 20250421 | 132400 | 12688459740 | 10100 | 10150 | 10150 | 10100 | 2898 |
| 318 | 20250421 | 132300 | 12659180240 | 10150 | 10160 | 10160 | 10090 | 5687 |
| 319 | 20250421 | 132200 | 12601641130 | 10160 | 10160 | 10180 | 10140 | 2759 |
| 320 | 20250421 | 132100 | 12573608190 | 10150 | 10220 | 10220 | 10090 | 13824 |
| 321 | 20250421 | 132000 | 12433405160 | 10230 | 10210 | 10250 | 10200 | 5796 |
| 322 | 20250421 | 131900 | 12374124820 | 10210 | 10280 | 10280 | 10160 | 15585 |
| 323 | 20250421 | 131800 | 12214846390 | 10270 | 10300 | 10320 | 10150 | 23424 |
| 324 | 20250421 | 131700 | 11974727060 | 10300 | 10290 | 10400 | 10290 | 55722 |
| 325 | 20250421 | 131600 | 11398852440 | 10300 | 10170 | 10300 | 10170 | 20409 |
| 326 | 20250421 | 131500 | 11189397740 | 10170 | 10170 | 10180 | 10160 | 952 |
| 327 | 20250421 | 131400 | 11179714490 | 10170 | 10170 | 10200 | 10140 | 2675 |
| 328 | 20250421 | 131300 | 11152488400 | 10150 | 10160 | 10240 | 10140 | 8279 |
| 329 | 20250421 | 131200 | 11068043220 | 10140 | 10180 | 10180 | 10100 | 4702 |
| 330 | 20250421 | 131100 | 11020250510 | 10170 | 10070 | 10190 | 10070 | 4368 |
| 331 | 20250421 | 131000 | 10976042410 | 10080 | 10120 | 10120 | 10080 | 3647 |
| 332 | 20250421 | 130900 | 10939218550 | 10090 | 10090 | 10120 | 10090 | 455 |
| 333 | 20250421 | 130800 | 10934622250 | 10130 | 10130 | 10130 | 10120 | 389 |
| 334 | 20250421 | 130700 | 10930681690 | 10130 | 10090 | 10130 | 10080 | 736 |
| 335 | 20250421 | 130600 | 10923246870 | 10100 | 10090 | 10120 | 10070 | 2375 |
| 336 | 20250421 | 130500 | 10899298210 | 10090 | 10100 | 10100 | 10080 | 2148 |
| 337 | 20250421 | 130400 | 10877635570 | 10090 | 10140 | 10140 | 10090 | 3164 |
| 338 | 20250421 | 130300 | 10845662250 | 10140 | 10120 | 10140 | 10110 | 2272 |
| 339 | 20250421 | 130200 | 10822664490 | 10130 | 10140 | 10140 | 10120 | 3277 |
| 340 | 20250421 | 130100 | 10789464890 | 10140 | 10190 | 10200 | 10110 | 5048 |
| 341 | 20250421 | 130000 | 10738164630 | 10200 | 10140 | 10200 | 10130 | 2999 |
| 342 | 20250421 | 125900 | 10707654200 | 10150 | 10160 | 10160 | 10140 | 1806 |
| 343 | 20250421 | 125800 | 10689308820 | 10160 | 10140 | 10190 | 10100 | 7464 |
| 344 | 20250421 | 125700 | 10613606490 | 10150 | 10040 | 10170 | 10040 | 9511 |
| 345 | 20250421 | 125600 | 10517541510 | 10010 | 10040 | 10040 | 10010 | 245 |
| 346 | 20250421 | 125500 | 10515085730 | 10000 | 10040 | 10040 | 10000 | 518 |
| 347 | 20250421 | 125400 | 10509895630 | 10040 | 10020 | 10040 | 10000 | 1090 |
| 348 | 20250421 | 125300 | 10498981230 | 10020 | 10030 | 10040 | 10020 | 328 |
| 349 | 20250421 | 125200 | 10495692160 | 10030 | 10020 | 10030 | 10020 | 237 |
| 350 | 20250421 | 125100 | 10493317140 | 10000 | 10000 | 10000 | 9990 | 504 |
| 351 | 20250421 | 125000 | 10488280440 | 10000 | 10020 | 10020 | 9990 | 1535 |
| 352 | 20250421 | 124900 | 10472935490 | 10000 | 10050 | 10050 | 9990 | 2160 |
| 353 | 20250421 | 124800 | 10451326870 | 10050 | 10050 | 10050 | 10020 | 1134 |
| 354 | 20250421 | 124700 | 10439942300 | 10060 | 10040 | 10060 | 10020 | 777 |
| 355 | 20250421 | 124600 | 10432143250 | 10060 | 10070 | 10070 | 10050 | 80 |
| 356 | 20250421 | 124500 | 10431338290 | 10060 | 10080 | 10080 | 10030 | 499 |
| 357 | 20250421 | 124400 | 10426318090 | 10080 | 10050 | 10090 | 10050 | 6470 |
| 358 | 20250421 | 124300 | 10361062870 | 10060 | 10060 | 10090 | 10060 | 928 |
| 359 | 20250421 | 124200 | 10351726890 | 10090 | 10040 | 10090 | 10000 | 3320 |
| 360 | 20250421 | 124100 | 10318418420 | 10040 | 10060 | 10060 | 10040 | 162 |
| 361 | 20250421 | 124000 | 10316790230 | 10070 | 10080 | 10080 | 10070 | 269 |
| 362 | 20250421 | 123900 | 10314079370 | 10090 | 10040 | 10090 | 10040 | 813 |
| 363 | 20250421 | 123800 | 10305897200 | 10050 | 10060 | 10070 | 10010 | 1077 |
| 364 | 20250421 | 123700 | 10295083560 | 10070 | 10000 | 10070 | 10000 | 996 |
| 365 | 20250421 | 123600 | 10285087780 | 9990 | 10000 | 10000 | 9990 | 99 |
| 366 | 20250421 | 123500 | 10284097940 | 10000 | 9990 | 10000 | 9990 | 377 |
| 367 | 20250421 | 123400 | 10280330510 | 9980 | 9980 | 10010 | 9980 | 1601 |
| 368 | 20250421 | 123300 | 10264349530 | 9980 | 10020 | 10020 | 9980 | 1054 |
| 369 | 20250421 | 123200 | 10253799580 | 10020 | 10020 | 10040 | 10020 | 54 |
| 370 | 20250421 | 123100 | 10253258380 | 10040 | 10010 | 10040 | 10010 | 172 |
| 371 | 20250421 | 123000 | 10251532730 | 10010 | 9950 | 10010 | 9940 | 805 |
| 372 | 20250421 | 122900 | 10243522440 | 9950 | 9960 | 9970 | 9950 | 1169 |
| 373 | 20250421 | 122800 | 10231881900 | 9960 | 9980 | 9980 | 9960 | 359 |
| 374 | 20250421 | 122700 | 10228304410 | 10000 | 9930 | 10020 | 9930 | 557 |
| 375 | 20250421 | 122600 | 10222764350 | 9930 | 9960 | 9970 | 9920 | 3151 |
| 376 | 20250421 | 122500 | 10191427470 | 9960 | 10040 | 10040 | 9960 | 6437 |
| 377 | 20250421 | 122400 | 10127170960 | 10050 | 10060 | 10060 | 10040 | 76 |
| 378 | 20250421 | 122300 | 10126407460 | 10060 | 10060 | 10060 | 10060 | 211 |
| 379 | 20250421 | 122200 | 10124284800 | 10060 | 10050 | 10060 | 10040 | 657 |
| 380 | 20250421 | 122100 | 10117680500 | 10050 | 10050 | 10050 | 10040 | 335 |
| 381 | 20250421 | 122000 | 10114314100 | 10060 | 10020 | 10070 | 10020 | 362 |
| 382 | 20250421 | 121900 | 10110678950 | 10020 | 10060 | 10070 | 10010 | 2098 |
| 383 | 20250421 | 121800 | 10089654740 | 10070 | 10060 | 10070 | 10060 | 159 |
| 384 | 20250421 | 121700 | 10088054030 | 10060 | 10050 | 10070 | 10030 | 1245 |
| 385 | 20250421 | 121600 | 10075551150 | 10050 | 10040 | 10050 | 10040 | 180 |
| 386 | 20250421 | 121500 | 10073743560 | 10040 | 10030 | 10040 | 10030 | 138 |
| 387 | 20250421 | 121400 | 10072358560 | 10030 | 10010 | 10030 | 10010 | 445 |
| 388 | 20250421 | 121300 | 10067900020 | 10020 | 10050 | 10050 | 10010 | 407 |
| 389 | 20250421 | 121200 | 10063825310 | 10010 | 10000 | 10010 | 10000 | 463 |
| 390 | 20250421 | 121100 | 10059193240 | 10000 | 10010 | 10010 | 10000 | 1099 |
| 391 | 20250421 | 121000 | 10048194730 | 10020 | 10050 | 10110 | 10010 | 2495 |
| 392 | 20250421 | 120900 | 10023159580 | 10050 | 10090 | 10090 | 10020 | 5522 |
| 393 | 20250421 | 120800 | 9967671560 | 10090 | 10130 | 10130 | 10090 | 1941 |
| 394 | 20250421 | 120700 | 9948038580 | 10110 | 10130 | 10140 | 10100 | 299 |
| 395 | 20250421 | 120600 | 9945013090 | 10130 | 10140 | 10140 | 10100 | 3048 |
| 396 | 20250421 | 120500 | 9914169360 | 10140 | 10150 | 10160 | 10130 | 839 |
| 397 | 20250421 | 120400 | 9905653645 | 10160 | 10110 | 10160 | 10110 | 1188 |
| 398 | 20250421 | 120300 | 9893604225 | 10110 | 10070 | 10110 | 10060 | 2229 |
| 399 | 20250421 | 120200 | 9871128635 | 10060 | 10100 | 10110 | 10040 | 4004 |
| 400 | 20250421 | 120100 | 9830824035 | 10110 | 10140 | 10140 | 10110 | 1481 |
| 401 | 20250421 | 120000 | 9815832035 | 10120 | 10150 | 10180 | 10120 | 906 |
| 402 | 20250421 | 115900 | 9806650005 | 10140 | 10130 | 10140 | 10100 | 2764 |
| 403 | 20250421 | 115800 | 9778699505 | 10140 | 10190 | 10200 | 10140 | 4344 |
| 404 | 20250421 | 115700 | 9734539485 | 10200 | 10190 | 10200 | 10180 | 765 |
| 405 | 20250421 | 115600 | 9726741525 | 10190 | 10180 | 10200 | 10150 | 5007 |
| 406 | 20250421 | 115500 | 9675752045 | 10180 | 10175 | 10200 | 10120 | 7856 |
| 407 | 20250421 | 115400 | 9595929305 | 10175 | 10250 | 10250 | 10170 | 4207 |
| 408 | 20250421 | 115300 | 9552974675 | 10200 | 10220 | 10290 | 10200 | 11741 |
| 409 | 20250421 | 115200 | 9432590470 | 10220 | 10130 | 10220 | 10130 | 5125 |
| 410 | 20250421 | 115100 | 9380324790 | 10130 | 10190 | 10200 | 10130 | 2991 |
| 411 | 20250421 | 115000 | 9349896665 | 10190 | 10200 | 10220 | 10130 | 10780 |
| 412 | 20250421 | 114900 | 9239985265 | 10210 | 10180 | 10210 | 10080 | 18056 |
| 413 | 20250421 | 114800 | 9056315555 | 10180 | 10090 | 10190 | 10090 | 12489 |
| 414 | 20250421 | 114700 | 8929703560 | 10100 | 10080 | 10100 | 10070 | 2397 |
| 415 | 20250421 | 114600 | 8905528360 | 10090 | 10100 | 10120 | 10070 | 6684 |
| 416 | 20250421 | 114500 | 8838057940 | 10100 | 10040 | 10100 | 10030 | 1797 |
| 417 | 20250421 | 114400 | 8819936410 | 10030 | 10030 | 10040 | 10010 | 1406 |
| 418 | 20250421 | 114300 | 8805827520 | 10030 | 10030 | 10070 | 10030 | 2092 |
| 419 | 20250421 | 114200 | 8784805530 | 10060 | 9990 | 10060 | 9990 | 2713 |
| 420 | 20250421 | 114100 | 8757588290 | 10000 | 9990 | 10000 | 9990 | 377 |
| 421 | 20250421 | 114000 | 8753821435 | 9990 | 9970 | 9990 | 9940 | 2281 |
| 422 | 20250421 | 113900 | 8731115125 | 9960 | 9990 | 9990 | 9960 | 532 |
| 423 | 20250421 | 113800 | 8725812305 | 9990 | 9990 | 10020 | 9950 | 3581 |
| 424 | 20250421 | 113700 | 8690031325 | 9980 | 9980 | 9980 | 9970 | 944 |
| 425 | 20250421 | 113600 | 8680619085 | 9980 | 9990 | 9990 | 9970 | 597 |
| 426 | 20250421 | 113500 | 8674664615 | 9980 | 9990 | 9990 | 9980 | 102 |
| 427 | 20250421 | 113400 | 8673646575 | 9960 | 10000 | 10000 | 9960 | 285 |
| 428 | 20250421 | 113300 | 8670800025 | 9990 | 9990 | 9990 | 9990 | 157 |
| 429 | 20250421 | 113200 | 8669231595 | 9990 | 9990 | 9990 | 9950 | 447 |
| 430 | 20250421 | 113100 | 8664774855 | 9990 | 9960 | 9990 | 9930 | 4106 |
| 431 | 20250421 | 113000 | 8623926195 | 9960 | 9930 | 9960 | 9930 | 1521 |
| 432 | 20250421 | 112900 | 8608788365 | 9950 | 9920 | 9950 | 9910 | 2047 |
| 433 | 20250421 | 112800 | 8588500315 | 9910 | 9930 | 9940 | 9910 | 3011 |
| 434 | 20250421 | 112700 | 8558627355 | 9930 | 9935 | 9940 | 9930 | 998 |
| 435 | 20250421 | 112600 | 8548716305 | 9940 | 9950 | 9950 | 9930 | 1801 |
| 436 | 20250421 | 112500 | 8530820985 | 9940 | 9940 | 9950 | 9940 | 591 |
| 437 | 20250421 | 112400 | 8524945025 | 9950 | 9950 | 9960 | 9950 | 1301 |
| 438 | 20250421 | 112300 | 8511999865 | 9950 | 9980 | 9980 | 9950 | 1382 |
| 439 | 20250421 | 112200 | 8498232295 | 9990 | 9970 | 9990 | 9970 | 114 |
| 440 | 20250421 | 112100 | 8497095515 | 9960 | 9960 | 9960 | 9960 | 247 |
| 441 | 20250421 | 112000 | 8494635395 | 9960 | 9960 | 9990 | 9960 | 1451 |
| 442 | 20250421 | 111900 | 8480172795 | 9960 | 10010 | 10020 | 9960 | 2927 |
| 443 | 20250421 | 111800 | 8450906955 | 10020 | 10030 | 10030 | 10010 | 826 |
| 444 | 20250421 | 111700 | 8442632925 | 10010 | 10010 | 10030 | 10010 | 806 |
| 445 | 20250421 | 111600 | 8434558255 | 10010 | 10010 | 10010 | 10010 | 729 |
| 446 | 20250421 | 111500 | 8427260965 | 10000 | 9990 | 10000 | 9970 | 980 |
| 447 | 20250421 | 111400 | 8417467645 | 9970 | 9970 | 9990 | 9970 | 439 |
| 448 | 20250421 | 111300 | 8413089775 | 9970 | 9970 | 9990 | 9970 | 792 |
| 449 | 20250421 | 111200 | 8405192165 | 9970 | 9970 | 9980 | 9970 | 244 |
| 450 | 20250421 | 111100 | 8402758335 | 9980 | 9950 | 9980 | 9950 | 762 |
| 451 | 20250421 | 111000 | 8395171105 | 9950 | 9940 | 9950 | 9910 | 6516 |
| 452 | 20250421 | 110900 | 8330530245 | 9940 | 10010 | 10010 | 9930 | 4003 |
| 453 | 20250421 | 110800 | 8290644015 | 10000 | 10010 | 10010 | 10000 | 2495 |
| 454 | 20250421 | 110700 | 8265693365 | 10010 | 10030 | 10030 | 10000 | 3189 |
| 455 | 20250421 | 110600 | 8233764675 | 10030 | 10050 | 10060 | 10020 | 1225 |
| 456 | 20250421 | 110500 | 8221468510 | 10060 | 10100 | 10110 | 10060 | 6196 |
| 457 | 20250421 | 110400 | 8158967140 | 10120 | 10050 | 10130 | 10040 | 9110 |
| 458 | 20250421 | 110300 | 8066950260 | 10060 | 10000 | 10070 | 10000 | 2469 |
| 459 | 20250421 | 110200 | 8042144190 | 10000 | 10050 | 10060 | 10000 | 2553 |
| 460 | 20250421 | 110100 | 8016558090 | 10060 | 10030 | 10060 | 10020 | 2681 |
| 461 | 20250421 | 110000 | 7989659520 | 10050 | 10060 | 10070 | 10030 | 1084 |
| 462 | 20250421 | 105900 | 7978760690 | 10060 | 10090 | 10090 | 10030 | 3588 |
| 463 | 20250421 | 105800 | 7942632195 | 10090 | 9990 | 10090 | 9990 | 5624 |
| 464 | 20250421 | 105700 | 7886260785 | 9990 | 9980 | 9990 | 9980 | 531 |
| 465 | 20250421 | 105600 | 7880958605 | 9970 | 9955 | 9970 | 9950 | 575 |
| 466 | 20250421 | 105500 | 7875234035 | 9950 | 9940 | 9950 | 9940 | 492 |
| 467 | 20250421 | 105400 | 7870338650 | 9935 | 9920 | 9940 | 9915 | 701 |
| 468 | 20250421 | 105300 | 7863380610 | 9915 | 9915 | 9920 | 9915 | 87 |
| 469 | 20250421 | 105200 | 7862517855 | 9915 | 9920 | 9920 | 9915 | 1495 |
| 470 | 20250421 | 105100 | 7847692955 | 9920 | 9920 | 9920 | 9920 | 1141 |
| 471 | 20250421 | 105000 | 7836374235 | 9920 | 9920 | 9930 | 9915 | 1241 |
| 472 | 20250421 | 104900 | 7824063895 | 9925 | 9920 | 9925 | 9920 | 77 |
| 473 | 20250421 | 104800 | 7823299680 | 9925 | 9940 | 9940 | 9925 | 185 |
| 474 | 20250421 | 104700 | 7821461795 | 9950 | 9950 | 9950 | 9950 | 144 |
| 475 | 20250421 | 104600 | 7820028995 | 9930 | 9925 | 9950 | 9915 | 94 |
| 476 | 20250421 | 104500 | 7819096430 | 9930 | 9910 | 9950 | 9910 | 1047 |
| 477 | 20250421 | 104400 | 7808713385 | 9920 | 9920 | 9920 | 9910 | 1176 |
| 478 | 20250421 | 104300 | 7797048760 | 9910 | 9900 | 9920 | 9900 | 2567 |
| 479 | 20250421 | 104200 | 7771610050 | 9900 | 9920 | 9970 | 9900 | 3108 |
| 480 | 20250421 | 104100 | 7740819160 | 9930 | 9970 | 9970 | 9930 | 2209 |
| 481 | 20250421 | 104000 | 7718857830 | 9970 | 9940 | 9970 | 9930 | 631 |
| 482 | 20250421 | 103900 | 7712587920 | 9930 | 9910 | 9940 | 9910 | 875 |
| 483 | 20250421 | 103800 | 7703900950 | 9940 | 9930 | 9960 | 9910 | 3147 |
| 484 | 20250421 | 103700 | 7672694860 | 9950 | 9980 | 9980 | 9930 | 1017 |
| 485 | 20250421 | 103600 | 7662559850 | 10000 | 9990 | 10000 | 9980 | 910 |
| 486 | 20250421 | 103500 | 7653468340 | 10000 | 10020 | 10040 | 9980 | 3973 |
| 487 | 20250421 | 103400 | 7613710410 | 10040 | 10010 | 10050 | 10000 | 2947 |
| 488 | 20250421 | 103300 | 7584137710 | 10010 | 9990 | 10020 | 9990 | 1468 |
| 489 | 20250421 | 103200 | 7569461800 | 9990 | 9970 | 10020 | 9960 | 3572 |
| 490 | 20250421 | 103100 | 7533770180 | 10000 | 10040 | 10050 | 9990 | 1821 |
| 491 | 20250421 | 103000 | 7515491950 | 10050 | 9940 | 10050 | 9940 | 1353 |
| 492 | 20250421 | 102900 | 7501973570 | 9940 | 9900 | 9970 | 9900 | 532 |
| 493 | 20250421 | 102800 | 7496686470 | 9890 | 9960 | 9960 | 9890 | 4964 |
| 494 | 20250421 | 102700 | 7447461895 | 9950 | 10010 | 10020 | 9940 | 4332 |
| 495 | 20250421 | 102600 | 7404228905 | 10010 | 10080 | 10080 | 10010 | 3574 |
| 496 | 20250421 | 102500 | 7368352555 | 10030 | 10110 | 10140 | 10010 | 7540 |
| 497 | 20250421 | 102400 | 7292206625 | 10150 | 9990 | 10160 | 9990 | 12750 |
| 498 | 20250421 | 102300 | 7163806495 | 9990 | 9940 | 10000 | 9940 | 1921 |
| 499 | 20250421 | 102200 | 7144623725 | 9940 | 9970 | 9980 | 9930 | 1354 |
| 500 | 20250421 | 102100 | 7131146905 | 9980 | 9960 | 9980 | 9920 | 2569 |
| 501 | 20250421 | 102000 | 7105570185 | 9920 | 9970 | 9990 | 9920 | 1690 |
| 502 | 20250421 | 101900 | 7088724995 | 9970 | 9910 | 9990 | 9900 | 4701 |
| 503 | 20250421 | 101800 | 7041979265 | 9900 | 9910 | 9910 | 9880 | 2214 |
| 504 | 20250421 | 101700 | 7020053895 | 9910 | 9940 | 9940 | 9910 | 1045 |
| 505 | 20250421 | 101600 | 7009687505 | 9950 | 9970 | 9970 | 9950 | 1079 |
| 506 | 20250421 | 101500 | 6998947145 | 9980 | 9980 | 9980 | 9950 | 1259 |
| 507 | 20250421 | 101400 | 6986404925 | 9970 | 9970 | 9980 | 9950 | 1248 |
| 508 | 20250421 | 101300 | 6973967425 | 9970 | 9990 | 9990 | 9960 | 2151 |
| 509 | 20250421 | 101200 | 6952495655 | 9990 | 9940 | 9990 | 9940 | 2059 |
| 510 | 20250421 | 101100 | 6931961485 | 10000 | 9930 | 10030 | 9930 | 4154 |
| 511 | 20250421 | 101000 | 6890456725 | 9920 | 9820 | 9920 | 9820 | 1520 |
| 512 | 20250421 | 100900 | 6875492945 | 9810 | 9820 | 9820 | 9800 | 1101 |
| 513 | 20250421 | 100800 | 6864691085 | 9820 | 9800 | 9840 | 9800 | 164 |
| 514 | 20250421 | 100700 | 6863081185 | 9800 | 9820 | 9840 | 9800 | 788 |
| 515 | 20250421 | 100600 | 6855352105 | 9820 | 9840 | 9840 | 9820 | 1568 |
| 516 | 20250421 | 100500 | 6839948855 | 9820 | 9830 | 9840 | 9820 | 1399 |
| 517 | 20250421 | 100400 | 6826202525 | 9840 | 9880 | 9890 | 9840 | 4803 |
| 518 | 20250421 | 100300 | 6778893105 | 9880 | 9890 | 9890 | 9850 | 2226 |
| 519 | 20250421 | 100200 | 6756911955 | 9890 | 9880 | 9900 | 9870 | 562 |
| 520 | 20250421 | 100100 | 6751354705 | 9870 | 9800 | 9870 | 9790 | 1773 |
| 521 | 20250421 | 100000 | 6733889995 | 9850 | 9800 | 9880 | 9770 | 5960 |
| 522 | 20250421 | 095900 | 6675357245 | 9790 | 9850 | 9850 | 9780 | 7724 |
| 523 | 20250421 | 095800 | 6599594955 | 9860 | 9900 | 9900 | 9860 | 1855 |
| 524 | 20250421 | 095700 | 6581293545 | 9900 | 9940 | 9940 | 9900 | 4848 |
| 525 | 20250421 | 095600 | 6533211585 | 9930 | 9950 | 9970 | 9930 | 4392 |
| 526 | 20250421 | 095500 | 6489504615 | 9950 | 10010 | 10040 | 9950 | 2471 |
| 527 | 20250421 | 095400 | 6464815345 | 9980 | 10040 | 10040 | 9980 | 4676 |
| 528 | 20250421 | 095300 | 6417949415 | 10040 | 10050 | 10090 | 10020 | 7463 |
| 529 | 20250421 | 095200 | 6342910915 | 10070 | 9810 | 10110 | 9810 | 18411 |
| 530 | 20250421 | 095100 | 6158660995 | 9810 | 9860 | 9860 | 9810 | 2391 |
| 531 | 20250421 | 095000 | 6135172705 | 9860 | 9810 | 9900 | 9810 | 2092 |
| 532 | 20250421 | 094900 | 6114550295 | 9830 | 9820 | 9830 | 9800 | 2494 |
| 533 | 20250421 | 094800 | 6090082105 | 9820 | 9870 | 9880 | 9800 | 6272 |
| 534 | 20250421 | 094700 | 6028422315 | 9870 | 9930 | 9930 | 9870 | 3758 |
| 535 | 20250421 | 094600 | 5991206635 | 9920 | 9920 | 9950 | 9870 | 3696 |
| 536 | 20250421 | 094500 | 5954530325 | 9925 | 9910 | 9970 | 9910 | 7516 |
| 537 | 20250421 | 094400 | 5879787590 | 9900 | 9840 | 9900 | 9830 | 2657 |
| 538 | 20250421 | 094300 | 5853624170 | 9840 | 9830 | 9850 | 9790 | 6004 |
| 539 | 20250421 | 094200 | 5794674760 | 9830 | 9960 | 9970 | 9750 | 21158 |
| 540 | 20250421 | 094100 | 5585401575 | 9980 | 9960 | 10000 | 9920 | 8517 |
| 541 | 20250421 | 094000 | 5500473595 | 9950 | 10160 | 10170 | 9920 | 38525 |
| 542 | 20250421 | 093900 | 5113966415 | 10160 | 10270 | 10270 | 10070 | 26130 |
| 543 | 20250421 | 093800 | 4849198885 | 10270 | 10030 | 10320 | 9990 | 54693 |
| 544 | 20250421 | 093700 | 4291734630 | 10030 | 9990 | 10040 | 9920 | 14175 |
| 545 | 20250421 | 093600 | 4150422295 | 10050 | 9740 | 10050 | 9680 | 28520 |
| 546 | 20250421 | 093500 | 3868166475 | 9740 | 9660 | 9740 | 9640 | 5675 |
| 547 | 20250421 | 093400 | 3813224345 | 9650 | 9630 | 9650 | 9600 | 1761 |
| 548 | 20250421 | 093300 | 3796254285 | 9640 | 9630 | 9650 | 9590 | 3240 |
| 549 | 20250421 | 093200 | 3765060205 | 9630 | 9550 | 9630 | 9510 | 7572 |
| 550 | 20250421 | 093100 | 3692579205 | 9570 | 9520 | 9570 | 9520 | 2688 |
| 551 | 20250421 | 093000 | 3666949115 | 9520 | 9590 | 9590 | 9520 | 5259 |
| 552 | 20250421 | 092900 | 3616801675 | 9560 | 9610 | 9610 | 9560 | 3246 |
| 553 | 20250421 | 092800 | 3585731965 | 9600 | 9670 | 9680 | 9600 | 6464 |
| 554 | 20250421 | 092700 | 3523595765 | 9680 | 9630 | 9680 | 9610 | 5067 |
| 555 | 20250421 | 092600 | 3474710035 | 9620 | 9680 | 9680 | 9620 | 2880 |
| 556 | 20250421 | 092500 | 3446920055 | 9680 | 9700 | 9780 | 9620 | 4229 |
| 557 | 20250421 | 092400 | 3405878465 | 9770 | 9560 | 9880 | 9560 | 19571 |
| 558 | 20250421 | 092300 | 3215281725 | 9570 | 9610 | 9610 | 9570 | 3635 |
| 559 | 20250421 | 092200 | 3180449795 | 9590 | 9630 | 9660 | 9580 | 7508 |
| 560 | 20250421 | 092100 | 3108340355 | 9640 | 9680 | 9740 | 9500 | 24280 |
| 561 | 20250421 | 092000 | 2874022845 | 9670 | 9340 | 9690 | 9340 | 17442 |
| 562 | 20250421 | 091900 | 2708210515 | 9340 | 9270 | 9340 | 9260 | 5152 |
| 563 | 20250421 | 091800 | 2660385445 | 9260 | 9240 | 9290 | 9230 | 1779 |
| 564 | 20250421 | 091700 | 2643926775 | 9230 | 9240 | 9260 | 9230 | 5546 |
| 565 | 20250421 | 091600 | 2592673545 | 9240 | 9290 | 9290 | 9230 | 11033 |
| 566 | 20250421 | 091500 | 2490677925 | 9290 | 9280 | 9290 | 9250 | 9798 |
| 567 | 20250421 | 091400 | 2399839145 | 9290 | 9290 | 9300 | 9260 | 9968 |
| 568 | 20250421 | 091300 | 2307321575 | 9290 | 9260 | 9310 | 9250 | 8584 |
| 569 | 20250421 | 091200 | 2227705915 | 9250 | 9320 | 9320 | 9250 | 20091 |
| 570 | 20250421 | 091100 | 2041114335 | 9320 | 9370 | 9380 | 9320 | 6580 |
| 571 | 20250421 | 091000 | 1979637130 | 9350 | 9380 | 9380 | 9330 | 5806 |
| 572 | 20250421 | 090900 | 1925359290 | 9380 | 9360 | 9380 | 9330 | 9182 |
| 573 | 20250421 | 090800 | 1839473420 | 9360 | 9320 | 9380 | 9320 | 10921 |
| 574 | 20250421 | 090700 | 1737334680 | 9350 | 9400 | 9400 | 9230 | 27383 |
| 575 | 20250421 | 090600 | 1482304440 | 9400 | 9510 | 9530 | 9400 | 18851 |
| 576 | 20250421 | 090500 | 1304116450 | 9460 | 9520 | 9600 | 9420 | 22746 |
| 577 | 20250421 | 090400 | 1087949770 | 9520 | 9680 | 9690 | 9500 | 20047 |
| 578 | 20250421 | 090300 | 895662150 | 9690 | 9730 | 9760 | 9660 | 14728 |
| 579 | 20250421 | 090200 | 752987980 | 9760 | 9740 | 9770 | 9700 | 18867 |
| 580 | 20250421 | 090100 | 569545120 | 9740 | 9740 | 9840 | 9570 | 24110 |
| 581 | 20250421 | 090000 | 336588070 | 9750 | 9910 | 9920 | 9750 | 32863 |