32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240821 | 185400 | 20462390500 | 62200 | 62200 | 62200 | 62200 | 9731 |
| 3 | 20240821 | 185300 | 20462390500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 4 | 20240821 | 185200 | 20462390500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 5 | 20240821 | 185100 | 20462390500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 6 | 20240821 | 185000 | 20462390500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 7 | 20240821 | 184900 | 20462390500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 8 | 20240821 | 184800 | 20462390500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 9 | 20240821 | 184700 | 20462390500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 10 | 20240821 | 184600 | 20462390500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 11 | 20240821 | 184500 | 20462390500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 12 | 20240821 | 184400 | 20462390500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 13 | 20240821 | 184300 | 20462390500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 14 | 20240821 | 184200 | 20462390500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 15 | 20240821 | 184100 | 20462390500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 16 | 20240821 | 184000 | 20462390500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 17 | 20240821 | 183900 | 20462390500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 18 | 20240821 | 183800 | 20462390500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 19 | 20240821 | 183700 | 20462390500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 20 | 20240821 | 183600 | 20462390500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 21 | 20240821 | 183500 | 20462390500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 22 | 20240821 | 183400 | 20462390500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 23 | 20240821 | 183300 | 20462390500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 24 | 20240821 | 183200 | 20462390500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 25 | 20240821 | 183100 | 20462390500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 26 | 20240821 | 183000 | 20462390500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 27 | 20240821 | 182900 | 20462390500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 28 | 20240821 | 182800 | 20462390500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 29 | 20240821 | 182700 | 20462390500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 30 | 20240821 | 182600 | 20462390500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 31 | 20240821 | 182500 | 20462390500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 32 | 20240821 | 182400 | 20462390500 | 62200 | 62200 | 62200 | 62200 | 9731 |
| 33 | 20240821 | 182300 | 20462390500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 34 | 20240821 | 182200 | 20462390500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 35 | 20240821 | 182100 | 20462390500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 36 | 20240821 | 182000 | 20462390500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 37 | 20240821 | 181900 | 20462390500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 38 | 20240821 | 181800 | 20462390500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 39 | 20240821 | 181700 | 20462390500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 40 | 20240821 | 181600 | 20462390500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 41 | 20240821 | 181500 | 20462390500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 42 | 20240821 | 181400 | 20462390500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 43 | 20240821 | 181300 | 20462390500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 44 | 20240821 | 181200 | 20462390500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 45 | 20240821 | 181100 | 20462390500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 46 | 20240821 | 181000 | 20462390500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 47 | 20240821 | 180900 | 20462390500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 48 | 20240821 | 180800 | 20462390500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 49 | 20240821 | 180700 | 20462390500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 50 | 20240821 | 180600 | 20462390500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 51 | 20240821 | 180500 | 20462390500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 52 | 20240821 | 180400 | 20462390500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 53 | 20240821 | 180300 | 20462390500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 54 | 20240821 | 180200 | 20462390500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 55 | 20240821 | 180100 | 20462390500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 56 | 20240821 | 180000 | 20462390500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 57 | 20240821 | 175900 | 20462390500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 58 | 20240821 | 175800 | 20462390500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 59 | 20240821 | 175700 | 20462390500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 60 | 20240821 | 175600 | 20462390500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 61 | 20240821 | 175500 | 20462390500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 62 | 20240821 | 175400 | 20462390500 | 62200 | 62200 | 62200 | 62200 | 9731 |
| 63 | 20240821 | 175300 | 20462390500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 64 | 20240821 | 175200 | 20462390500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 65 | 20240821 | 175100 | 20462390500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 66 | 20240821 | 175000 | 20462390500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 67 | 20240821 | 174900 | 20462390500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 68 | 20240821 | 174800 | 20462390500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 69 | 20240821 | 174700 | 20462390500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 70 | 20240821 | 174600 | 20462390500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 71 | 20240821 | 174500 | 20462390500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 72 | 20240821 | 174400 | 20462390500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 73 | 20240821 | 174300 | 20462390500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 74 | 20240821 | 174200 | 20462390500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 75 | 20240821 | 174100 | 20462390500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 76 | 20240821 | 174000 | 20462390500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 77 | 20240821 | 173900 | 20462390500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 78 | 20240821 | 173800 | 20462390500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 79 | 20240821 | 173700 | 20462390500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 80 | 20240821 | 173600 | 20462390500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 81 | 20240821 | 173500 | 20462390500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 82 | 20240821 | 173400 | 20462390500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 83 | 20240821 | 173300 | 20462390500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 84 | 20240821 | 173200 | 20462390500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 85 | 20240821 | 173100 | 20462390500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 86 | 20240821 | 173000 | 20462390500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 87 | 20240821 | 172900 | 20462390500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 88 | 20240821 | 172800 | 20462390500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 89 | 20240821 | 172700 | 20462390500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 90 | 20240821 | 172600 | 20462390500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 91 | 20240821 | 172500 | 20462390500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 92 | 20240821 | 172400 | 20462390500 | 62200 | 62200 | 62200 | 62200 | 9731 |
| 93 | 20240821 | 172300 | 20462390500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 94 | 20240821 | 172200 | 20462390500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 95 | 20240821 | 172100 | 20462390500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 96 | 20240821 | 172000 | 20462390500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 97 | 20240821 | 171900 | 20462390500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 98 | 20240821 | 171800 | 20462390500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 99 | 20240821 | 171700 | 20462390500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 100 | 20240821 | 171600 | 20462390500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 101 | 20240821 | 171500 | 20462390500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 102 | 20240821 | 171400 | 20462390500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 103 | 20240821 | 171300 | 20462390500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 104 | 20240821 | 171200 | 20462390500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 105 | 20240821 | 171100 | 20462390500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 106 | 20240821 | 171000 | 20462390500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 107 | 20240821 | 170900 | 20462390500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 108 | 20240821 | 170800 | 20462390500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 109 | 20240821 | 170700 | 20462390500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 110 | 20240821 | 170600 | 20462390500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 111 | 20240821 | 170500 | 20462390500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 112 | 20240821 | 170400 | 20462390500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 113 | 20240821 | 170300 | 20462390500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 114 | 20240821 | 170200 | 20462390500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 115 | 20240821 | 170100 | 20462390500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 116 | 20240821 | 170000 | 20462390500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 117 | 20240821 | 165900 | 20462390500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 118 | 20240821 | 165800 | 20462390500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 119 | 20240821 | 165700 | 20462390500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 120 | 20240821 | 165600 | 20462390500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 121 | 20240821 | 165500 | 20462390500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 122 | 20240821 | 165400 | 20462390500 | 62200 | 62200 | 62200 | 62200 | 9731 |
| 123 | 20240821 | 165300 | 20462390500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 124 | 20240821 | 165200 | 20462390500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 125 | 20240821 | 165100 | 20462390500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 126 | 20240821 | 165000 | 20462390500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 127 | 20240821 | 164900 | 20462390500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 128 | 20240821 | 164800 | 20462390500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 129 | 20240821 | 164700 | 20462390500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 130 | 20240821 | 164600 | 20462390500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 131 | 20240821 | 164500 | 20462390500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 132 | 20240821 | 164400 | 20462390500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 133 | 20240821 | 164300 | 20462390500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 134 | 20240821 | 164200 | 20462390500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 135 | 20240821 | 164100 | 20462390500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 136 | 20240821 | 164000 | 20462390500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 137 | 20240821 | 163900 | 20462390500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 138 | 20240821 | 163800 | 20462390500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 139 | 20240821 | 163700 | 20462390500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 140 | 20240821 | 163600 | 20462390500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 141 | 20240821 | 163500 | 20462390500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 142 | 20240821 | 163400 | 20462390500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 143 | 20240821 | 163300 | 20462390500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 144 | 20240821 | 163200 | 20462390500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 145 | 20240821 | 163100 | 20462390500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 146 | 20240821 | 163000 | 20462390500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 147 | 20240821 | 162900 | 20462390500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 148 | 20240821 | 162800 | 20462390500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 149 | 20240821 | 162700 | 20462390500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 150 | 20240821 | 162600 | 20462390500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 151 | 20240821 | 162500 | 20462390500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 152 | 20240821 | 162400 | 20462390500 | 62200 | 62200 | 62200 | 62200 | 9731 |
| 153 | 20240821 | 162300 | 20462390500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 154 | 20240821 | 162200 | 20462390500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 155 | 20240821 | 162100 | 20462390500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 156 | 20240821 | 162000 | 20462390500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 157 | 20240821 | 161900 | 20462390500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 158 | 20240821 | 161800 | 20462390500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 159 | 20240821 | 161700 | 20462390500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 160 | 20240821 | 161600 | 20462390500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 161 | 20240821 | 161500 | 20462390500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 162 | 20240821 | 161400 | 20462390500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 163 | 20240821 | 161300 | 20462390500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 164 | 20240821 | 161200 | 20462390500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 165 | 20240821 | 161100 | 20462390500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 166 | 20240821 | 161000 | 20462390500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 167 | 20240821 | 160900 | 20462390500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 168 | 20240821 | 160800 | 20462390500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 169 | 20240821 | 160700 | 20462390500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 170 | 20240821 | 160600 | 20462390500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 171 | 20240821 | 160500 | 20462390500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 172 | 20240821 | 160400 | 20462390500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 173 | 20240821 | 160300 | 20462390500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 174 | 20240821 | 160200 | 20462390500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 175 | 20240821 | 160100 | 20462390500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 176 | 20240821 | 160000 | 20462390500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 177 | 20240821 | 155900 | 20462390500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 178 | 20240821 | 155800 | 20462390500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 179 | 20240821 | 155700 | 20462390500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 180 | 20240821 | 155600 | 20462390500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 181 | 20240821 | 155500 | 20462390500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 182 | 20240821 | 155400 | 20462390500 | 62200 | 62200 | 62200 | 62200 | 9731 |
| 183 | 20240821 | 155300 | 20462390500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 184 | 20240821 | 155200 | 20462390500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 185 | 20240821 | 155100 | 20462390500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 186 | 20240821 | 155000 | 20462390500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 187 | 20240821 | 154900 | 20462390500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 188 | 20240821 | 154800 | 20462390500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 189 | 20240821 | 154700 | 20462390500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 190 | 20240821 | 154600 | 20462390500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 191 | 20240821 | 154500 | 20462390500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 192 | 20240821 | 154400 | 20462390500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 193 | 20240821 | 154300 | 20462390500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 194 | 20240821 | 154200 | 20462390500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 195 | 20240821 | 154100 | 20462390500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 196 | 20240821 | 154000 | 20462390500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 197 | 20240821 | 153900 | 20462390500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 198 | 20240821 | 153800 | 20462390500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 199 | 20240821 | 153700 | 20462390500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 200 | 20240821 | 153600 | 20462390500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 201 | 20240821 | 153500 | 20462390500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 202 | 20240821 | 153400 | 20462390500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 203 | 20240821 | 153300 | 20462390500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 204 | 20240821 | 153200 | 20462390500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 205 | 20240821 | 153100 | 20462390500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 206 | 20240821 | 153000 | 20462390500 | 62200 | 62200 | 62200 | 62200 | 9731 |
| 207 | 20240821 | 152900 | 19857122300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 208 | 20240821 | 152800 | 19857122300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 209 | 20240821 | 152700 | 19857122300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 210 | 20240821 | 152600 | 19857122300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 211 | 20240821 | 152500 | 19857122300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 212 | 20240821 | 152400 | 19857122300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 213 | 20240821 | 152300 | 19857122300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 214 | 20240821 | 152200 | 19857122300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 215 | 20240821 | 152100 | 19857122300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 216 | 20240821 | 152000 | 19857122300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 217 | 20240821 | 151900 | 19857122300 | 62200 | 62300 | 62300 | 62200 | 1239 |
| 218 | 20240821 | 151800 | 19779992000 | 62300 | 62200 | 62300 | 62200 | 340 |
| 219 | 20240821 | 151700 | 19758842900 | 62200 | 62100 | 62300 | 62100 | 538 |
| 220 | 20240821 | 151600 | 19725390100 | 62200 | 62200 | 62200 | 62100 | 932 |
| 221 | 20240821 | 151500 | 19667430500 | 62200 | 62100 | 62300 | 62100 | 272 |
| 222 | 20240821 | 151400 | 19650513900 | 62200 | 62200 | 62200 | 62100 | 521 |
| 223 | 20240821 | 151300 | 19618130900 | 62200 | 62200 | 62200 | 62100 | 348 |
| 224 | 20240821 | 151200 | 19596498600 | 62200 | 62100 | 62200 | 62100 | 357 |
| 225 | 20240821 | 151100 | 19574311200 | 62200 | 62200 | 62200 | 62100 | 336 |
| 226 | 20240821 | 151000 | 19553414000 | 62200 | 62200 | 62300 | 62100 | 679 |
| 227 | 20240821 | 150900 | 19511176000 | 62200 | 62200 | 62300 | 62200 | 600 |
| 228 | 20240821 | 150800 | 19473830600 | 62300 | 62200 | 62300 | 62200 | 172 |
| 229 | 20240821 | 150700 | 19463123300 | 62200 | 62100 | 62300 | 62100 | 689 |
| 230 | 20240821 | 150600 | 19420267200 | 62100 | 62200 | 62200 | 62100 | 1187 |
| 231 | 20240821 | 150500 | 19346468300 | 62200 | 62100 | 62200 | 62100 | 331 |
| 232 | 20240821 | 150400 | 19325900000 | 62100 | 62100 | 62200 | 62100 | 134 |
| 233 | 20240821 | 150300 | 19317574200 | 62200 | 62100 | 62200 | 62100 | 268 |
| 234 | 20240821 | 150200 | 19300928200 | 62100 | 62200 | 62200 | 62100 | 1685 |
| 235 | 20240821 | 150100 | 19196131100 | 62200 | 62200 | 62200 | 62100 | 459 |
| 236 | 20240821 | 150000 | 19167588900 | 62100 | 62100 | 62200 | 62100 | 388 |
| 237 | 20240821 | 145900 | 19143490800 | 62100 | 62100 | 62200 | 62100 | 658 |
| 238 | 20240821 | 145800 | 19102624500 | 62200 | 62100 | 62200 | 62100 | 335 |
| 239 | 20240821 | 145700 | 19081812700 | 62100 | 62100 | 62200 | 62100 | 1661 |
| 240 | 20240821 | 145600 | 18978521200 | 62100 | 62100 | 62200 | 62100 | 306 |
| 241 | 20240821 | 145500 | 18959516700 | 62100 | 62100 | 62200 | 62100 | 765 |
| 242 | 20240821 | 145400 | 18911992700 | 62200 | 62100 | 62200 | 62100 | 288 |
| 243 | 20240821 | 145300 | 18894094000 | 62200 | 62100 | 62200 | 62100 | 552 |
| 244 | 20240821 | 145200 | 18859792800 | 62100 | 62100 | 62200 | 62100 | 506 |
| 245 | 20240821 | 145100 | 18828345100 | 62100 | 62200 | 62200 | 62100 | 810 |
| 246 | 20240821 | 145000 | 18777997500 | 62100 | 62100 | 62200 | 62100 | 537 |
| 247 | 20240821 | 144900 | 18744621600 | 62100 | 62100 | 62200 | 62100 | 926 |
| 248 | 20240821 | 144800 | 18687075900 | 62200 | 62100 | 62200 | 62100 | 857 |
| 249 | 20240821 | 144700 | 18633836500 | 62200 | 62100 | 62200 | 62100 | 306 |
| 250 | 20240821 | 144600 | 18614824000 | 62100 | 62100 | 62200 | 62100 | 753 |
| 251 | 20240821 | 144500 | 18568052500 | 62100 | 62100 | 62200 | 62100 | 255 |
| 252 | 20240821 | 144400 | 18552210500 | 62200 | 62100 | 62200 | 62100 | 767 |
| 253 | 20240821 | 144300 | 18504527400 | 62200 | 62100 | 62200 | 62100 | 789 |
| 254 | 20240821 | 144200 | 18455522800 | 62100 | 62100 | 62200 | 62100 | 962 |
| 255 | 20240821 | 144100 | 18395779700 | 62100 | 62100 | 62200 | 62100 | 342 |
| 256 | 20240821 | 144000 | 18374539300 | 62100 | 62100 | 62200 | 62100 | 1438 |
| 257 | 20240821 | 143900 | 18285224500 | 62200 | 62100 | 62200 | 62100 | 424 |
| 258 | 20240821 | 143800 | 18258892100 | 62200 | 62100 | 62200 | 62100 | 282 |
| 259 | 20240821 | 143700 | 18241371900 | 62100 | 62100 | 62200 | 62100 | 314 |
| 260 | 20240821 | 143600 | 18221867600 | 62100 | 62200 | 62200 | 62100 | 2216 |
| 261 | 20240821 | 143500 | 18084093200 | 62200 | 62200 | 62200 | 62100 | 397 |
| 262 | 20240821 | 143400 | 18059429500 | 62100 | 62100 | 62200 | 62100 | 724 |
| 263 | 20240821 | 143300 | 18014464700 | 62100 | 62100 | 62200 | 62100 | 710 |
| 264 | 20240821 | 143200 | 17970356700 | 62200 | 62100 | 62200 | 62100 | 972 |
| 265 | 20240821 | 143100 | 17909992600 | 62200 | 62100 | 62200 | 62100 | 301 |
| 266 | 20240821 | 143000 | 17891293300 | 62100 | 62200 | 62200 | 62100 | 518 |
| 267 | 20240821 | 142900 | 17859113700 | 62200 | 62200 | 62200 | 62100 | 408 |
| 268 | 20240821 | 142800 | 17833772000 | 62100 | 62100 | 62200 | 62100 | 322 |
| 269 | 20240821 | 142700 | 17813773800 | 62100 | 62100 | 62200 | 62100 | 733 |
| 270 | 20240821 | 142600 | 17768250300 | 62100 | 62100 | 62200 | 62100 | 379 |
| 271 | 20240821 | 142500 | 17744711700 | 62100 | 62200 | 62200 | 62100 | 578 |
| 272 | 20240821 | 142400 | 17708814600 | 62100 | 62100 | 62200 | 62100 | 1054 |
| 273 | 20240821 | 142300 | 17643360700 | 62100 | 62100 | 62200 | 62100 | 727 |
| 274 | 20240821 | 142200 | 17598212000 | 62100 | 62100 | 62200 | 62100 | 586 |
| 275 | 20240821 | 142100 | 17561818600 | 62100 | 62100 | 62100 | 62100 | 841 |
| 276 | 20240821 | 142000 | 17509592500 | 62100 | 62000 | 62200 | 62000 | 337 |
| 277 | 20240821 | 141900 | 17488671400 | 62100 | 62100 | 62100 | 62000 | 1002 |
| 278 | 20240821 | 141800 | 17426469400 | 62100 | 62100 | 62100 | 62000 | 2975 |
| 279 | 20240821 | 141700 | 17241722000 | 62100 | 62200 | 62200 | 62100 | 535 |
| 280 | 20240821 | 141600 | 17208495600 | 62100 | 62100 | 62200 | 62100 | 326 |
| 281 | 20240821 | 141500 | 17188249100 | 62100 | 62100 | 62200 | 62100 | 543 |
| 282 | 20240821 | 141400 | 17154528500 | 62100 | 62100 | 62200 | 62100 | 910 |
| 283 | 20240821 | 141300 | 17098012700 | 62100 | 62200 | 62200 | 62100 | 1610 |
| 284 | 20240821 | 141200 | 16997895100 | 62100 | 62100 | 62200 | 62100 | 439 |
| 285 | 20240821 | 141100 | 16970632900 | 62100 | 62100 | 62200 | 62100 | 564 |
| 286 | 20240821 | 141000 | 16935606400 | 62100 | 62200 | 62200 | 62100 | 379 |
| 287 | 20240821 | 140900 | 16912067500 | 62100 | 62200 | 62200 | 62100 | 361 |
| 288 | 20240821 | 140800 | 16889649000 | 62100 | 62100 | 62200 | 62100 | 579 |
| 289 | 20240821 | 140700 | 16853691300 | 62100 | 62100 | 62200 | 62100 | 361 |
| 290 | 20240821 | 140600 | 16831271400 | 62100 | 62100 | 62200 | 62100 | 314 |
| 291 | 20240821 | 140500 | 16811763900 | 62100 | 62100 | 62200 | 62100 | 782 |
| 292 | 20240821 | 140400 | 16763199800 | 62100 | 62100 | 62200 | 62100 | 258 |
| 293 | 20240821 | 140300 | 16747165800 | 62100 | 62100 | 62100 | 62100 | 640 |
| 294 | 20240821 | 140200 | 16707421800 | 62100 | 62100 | 62200 | 62100 | 563 |
| 295 | 20240821 | 140100 | 16672441700 | 62100 | 62000 | 62100 | 62000 | 583 |
| 296 | 20240821 | 140000 | 16636260400 | 62100 | 62100 | 62200 | 62000 | 896 |
| 297 | 20240821 | 135900 | 16580632900 | 62100 | 62000 | 62100 | 62000 | 1199 |
| 298 | 20240821 | 135800 | 16506220400 | 62100 | 62100 | 62100 | 62000 | 673 |
| 299 | 20240821 | 135700 | 16464460000 | 62000 | 62100 | 62100 | 62000 | 1290 |
| 300 | 20240821 | 135600 | 16384371700 | 62000 | 62000 | 62100 | 62000 | 912 |
| 301 | 20240821 | 135500 | 16327804400 | 62000 | 62000 | 62100 | 62000 | 919 |
| 302 | 20240821 | 135400 | 16270764700 | 62100 | 62000 | 62100 | 62000 | 722 |
| 303 | 20240821 | 135300 | 16225980200 | 62000 | 62100 | 62100 | 62000 | 993 |
| 304 | 20240821 | 135200 | 16164338600 | 62000 | 62100 | 62200 | 62000 | 24674 |
| 305 | 20240821 | 135100 | 14631985700 | 62100 | 62200 | 62300 | 62100 | 6438 |
| 306 | 20240821 | 135000 | 14231560000 | 62200 | 62200 | 62300 | 62200 | 318 |
| 307 | 20240821 | 134900 | 14211768100 | 62200 | 62300 | 62300 | 62200 | 810 |
| 308 | 20240821 | 134800 | 14161374100 | 62200 | 62200 | 62300 | 62200 | 438 |
| 309 | 20240821 | 134700 | 14134127500 | 62200 | 62200 | 62300 | 62200 | 355 |
| 310 | 20240821 | 134600 | 14112037300 | 62300 | 62200 | 62300 | 62200 | 428 |
| 311 | 20240821 | 134500 | 14085401500 | 62200 | 62200 | 62300 | 62200 | 486 |
| 312 | 20240821 | 134400 | 14055169400 | 62200 | 62300 | 62300 | 62200 | 767 |
| 313 | 20240821 | 134300 | 14007460100 | 62200 | 62200 | 62300 | 62200 | 491 |
| 314 | 20240821 | 134200 | 13976905500 | 62300 | 62200 | 62300 | 62200 | 326 |
| 315 | 20240821 | 134100 | 13956616100 | 62200 | 62200 | 62300 | 62200 | 1089 |
| 316 | 20240821 | 134000 | 13888877600 | 62300 | 62300 | 62300 | 62200 | 375 |
| 317 | 20240821 | 133900 | 13865551300 | 62300 | 62200 | 62300 | 62200 | 1461 |
| 318 | 20240821 | 133800 | 13774575000 | 62300 | 62200 | 62300 | 62200 | 190 |
| 319 | 20240821 | 133700 | 13762755100 | 62300 | 62300 | 62300 | 62200 | 1057 |
| 320 | 20240821 | 133600 | 13696937500 | 62200 | 62200 | 62300 | 62200 | 459 |
| 321 | 20240821 | 133500 | 13668379700 | 62300 | 62200 | 62300 | 62200 | 190 |
| 322 | 20240821 | 133400 | 13656559100 | 62200 | 62200 | 62300 | 62200 | 669 |
| 323 | 20240821 | 133300 | 13614943600 | 62200 | 62200 | 62300 | 62200 | 534 |
| 324 | 20240821 | 133200 | 13581726600 | 62200 | 62300 | 62300 | 62200 | 304 |
| 325 | 20240821 | 133100 | 13562812900 | 62200 | 62200 | 62300 | 62200 | 202 |
| 326 | 20240821 | 133000 | 13550238500 | 62200 | 62400 | 62400 | 62200 | 1053 |
| 327 | 20240821 | 132900 | 13484631600 | 62300 | 62300 | 62400 | 62300 | 673 |
| 328 | 20240821 | 132800 | 13442699100 | 62400 | 62300 | 62400 | 62300 | 683 |
| 329 | 20240821 | 132700 | 13400125700 | 62300 | 62300 | 62400 | 62300 | 664 |
| 330 | 20240821 | 132600 | 13358756600 | 62300 | 62300 | 62400 | 62300 | 617 |
| 331 | 20240821 | 132500 | 13320316800 | 62300 | 62300 | 62400 | 62300 | 554 |
| 332 | 20240821 | 132400 | 13285800900 | 62300 | 62300 | 62400 | 62300 | 792 |
| 333 | 20240821 | 132300 | 13236442400 | 62300 | 62300 | 62400 | 62300 | 255 |
| 334 | 20240821 | 132200 | 13220555700 | 62400 | 62300 | 62400 | 62300 | 537 |
| 335 | 20240821 | 132100 | 13187091100 | 62300 | 62400 | 62400 | 62300 | 440 |
| 336 | 20240821 | 132000 | 13159676500 | 62400 | 62300 | 62400 | 62300 | 2068 |
| 337 | 20240821 | 131900 | 13030829300 | 62300 | 62400 | 62400 | 62300 | 132 |
| 338 | 20240821 | 131800 | 13022597100 | 62400 | 62200 | 62400 | 62200 | 965 |
| 339 | 20240821 | 131700 | 12962492700 | 62300 | 62300 | 62300 | 62200 | 320 |
| 340 | 20240821 | 131600 | 12942575700 | 62300 | 62300 | 62300 | 62200 | 215 |
| 341 | 20240821 | 131500 | 12929185900 | 62200 | 62300 | 62300 | 62200 | 359 |
| 342 | 20240821 | 131400 | 12906848700 | 62200 | 62300 | 62300 | 62200 | 1183 |
| 343 | 20240821 | 131300 | 12833179600 | 62300 | 62200 | 62300 | 62200 | 184 |
| 344 | 20240821 | 131200 | 12821731000 | 62200 | 62200 | 62300 | 62200 | 124 |
| 345 | 20240821 | 131100 | 12814014400 | 62300 | 62200 | 62300 | 62200 | 708 |
| 346 | 20240821 | 131000 | 12769923300 | 62300 | 62200 | 62300 | 62200 | 553 |
| 347 | 20240821 | 130900 | 12735512900 | 62300 | 62200 | 62300 | 62200 | 145 |
| 348 | 20240821 | 130800 | 12726489800 | 62200 | 62200 | 62300 | 62200 | 376 |
| 349 | 20240821 | 130700 | 12703098000 | 62300 | 62200 | 62300 | 62200 | 220 |
| 350 | 20240821 | 130600 | 12689408600 | 62200 | 62300 | 62300 | 62200 | 838 |
| 351 | 20240821 | 130500 | 12637224400 | 62200 | 62300 | 62300 | 62200 | 316 |
| 352 | 20240821 | 130400 | 12617565600 | 62300 | 62200 | 62300 | 62200 | 282 |
| 353 | 20240821 | 130300 | 12600003300 | 62300 | 62300 | 62300 | 62200 | 563 |
| 354 | 20240821 | 130200 | 12564972300 | 62200 | 62300 | 62300 | 62200 | 484 |
| 355 | 20240821 | 130100 | 12534846800 | 62200 | 62200 | 62300 | 62200 | 114 |
| 356 | 20240821 | 130000 | 12527753900 | 62200 | 62200 | 62300 | 62200 | 863 |
| 357 | 20240821 | 125900 | 12474021700 | 62300 | 62200 | 62300 | 62200 | 963 |
| 358 | 20240821 | 125800 | 12414033600 | 62200 | 62300 | 62300 | 62200 | 496 |
| 359 | 20240821 | 125700 | 12383141700 | 62200 | 62200 | 62300 | 62200 | 96 |
| 360 | 20240821 | 125600 | 12377167100 | 62200 | 62200 | 62300 | 62200 | 1000 |
| 361 | 20240821 | 125500 | 12314924600 | 62200 | 62200 | 62300 | 62200 | 510 |
| 362 | 20240821 | 125400 | 12283170600 | 62200 | 62300 | 62300 | 62200 | 294 |
| 363 | 20240821 | 125300 | 12264863600 | 62200 | 62200 | 62300 | 62200 | 514 |
| 364 | 20240821 | 125200 | 12232890300 | 62200 | 62200 | 62300 | 62200 | 426 |
| 365 | 20240821 | 125100 | 12206377800 | 62200 | 62200 | 62300 | 62200 | 83 |
| 366 | 20240821 | 125000 | 12201215100 | 62300 | 62200 | 62300 | 62200 | 443 |
| 367 | 20240821 | 124900 | 12173657200 | 62200 | 62200 | 62300 | 62200 | 315 |
| 368 | 20240821 | 124800 | 12154061500 | 62200 | 62300 | 62300 | 62200 | 394 |
| 369 | 20240821 | 124700 | 12129543500 | 62200 | 62200 | 62300 | 62200 | 1002 |
| 370 | 20240821 | 124600 | 12067216900 | 62200 | 62200 | 62200 | 62100 | 521 |
| 371 | 20240821 | 124500 | 12034853600 | 62200 | 62100 | 62200 | 62100 | 741 |
| 372 | 20240821 | 124400 | 11988778600 | 62100 | 62100 | 62200 | 62100 | 570 |
| 373 | 20240821 | 124300 | 11953357400 | 62200 | 62200 | 62200 | 62100 | 440 |
| 374 | 20240821 | 124200 | 11926019000 | 62200 | 62200 | 62200 | 62100 | 289 |
| 375 | 20240821 | 124100 | 11908059900 | 62100 | 62100 | 62200 | 62100 | 200 |
| 376 | 20240821 | 124000 | 11895637000 | 62100 | 62100 | 62200 | 62100 | 594 |
| 377 | 20240821 | 123900 | 11858727800 | 62100 | 62100 | 62200 | 62100 | 328 |
| 378 | 20240821 | 123800 | 11838343200 | 62200 | 62200 | 62200 | 62100 | 367 |
| 379 | 20240821 | 123700 | 11815523600 | 62200 | 62100 | 62200 | 62100 | 543 |
| 380 | 20240821 | 123600 | 11781790900 | 62200 | 62100 | 62200 | 62100 | 537 |
| 381 | 20240821 | 123500 | 11748428100 | 62100 | 62100 | 62200 | 62100 | 116 |
| 382 | 20240821 | 123400 | 11741220200 | 62200 | 62100 | 62200 | 62100 | 457 |
| 383 | 20240821 | 123300 | 11712829600 | 62100 | 62100 | 62200 | 62100 | 201 |
| 384 | 20240821 | 123200 | 11700344200 | 62200 | 62200 | 62200 | 62100 | 379 |
| 385 | 20240821 | 123100 | 11676787500 | 62200 | 62200 | 62200 | 62100 | 1274 |
| 386 | 20240821 | 123000 | 11597591100 | 62100 | 62100 | 62200 | 62100 | 287 |
| 387 | 20240821 | 122900 | 11579767500 | 62100 | 62200 | 62200 | 62100 | 334 |
| 388 | 20240821 | 122800 | 11559019800 | 62200 | 62200 | 62200 | 62100 | 220 |
| 389 | 20240821 | 122700 | 11545348900 | 62100 | 62100 | 62200 | 62100 | 224 |
| 390 | 20240821 | 122600 | 11531426800 | 62200 | 62200 | 62200 | 62100 | 554 |
| 391 | 20240821 | 122500 | 11496990000 | 62100 | 62100 | 62200 | 62100 | 758 |
| 392 | 20240821 | 122400 | 11449893400 | 62100 | 62200 | 62200 | 62100 | 395 |
| 393 | 20240821 | 122300 | 11425337600 | 62100 | 62100 | 62200 | 62100 | 178 |
| 394 | 20240821 | 122200 | 11414281400 | 62100 | 62100 | 62200 | 62100 | 364 |
| 395 | 20240821 | 122100 | 11391676700 | 62200 | 62200 | 62200 | 62100 | 100 |
| 396 | 20240821 | 122000 | 11385459900 | 62200 | 62200 | 62200 | 62100 | 184 |
| 397 | 20240821 | 121900 | 11374024800 | 62100 | 62100 | 62200 | 62100 | 252 |
| 398 | 20240821 | 121800 | 11358368600 | 62200 | 62100 | 62200 | 62100 | 638 |
| 399 | 20240821 | 121700 | 11318705000 | 62100 | 62100 | 62200 | 62100 | 154 |
| 400 | 20240821 | 121600 | 11309134100 | 62100 | 62100 | 62200 | 62100 | 418 |
| 401 | 20240821 | 121500 | 11283143400 | 62100 | 62200 | 62200 | 62100 | 900 |
| 402 | 20240821 | 121400 | 11227249000 | 62100 | 62100 | 62200 | 62100 | 408 |
| 403 | 20240821 | 121300 | 11201897700 | 62100 | 62100 | 62200 | 62100 | 266 |
| 404 | 20240821 | 121200 | 11185371100 | 62200 | 62100 | 62200 | 62100 | 722 |
| 405 | 20240821 | 121100 | 11140526700 | 62100 | 62100 | 62200 | 62100 | 703 |
| 406 | 20240821 | 121000 | 11096856600 | 62200 | 62100 | 62200 | 62100 | 226 |
| 407 | 20240821 | 120900 | 11082807700 | 62200 | 62200 | 62200 | 62100 | 312 |
| 408 | 20240821 | 120800 | 11063406900 | 62100 | 62100 | 62200 | 62100 | 439 |
| 409 | 20240821 | 120700 | 11036139100 | 62100 | 62200 | 62200 | 62100 | 259 |
| 410 | 20240821 | 120600 | 11020052100 | 62100 | 62200 | 62200 | 62100 | 373 |
| 411 | 20240821 | 120500 | 10996886000 | 62100 | 62200 | 62200 | 62100 | 786 |
| 412 | 20240821 | 120400 | 10948012900 | 62100 | 62100 | 62200 | 62100 | 247 |
| 413 | 20240821 | 120300 | 10932671000 | 62100 | 62200 | 62200 | 62100 | 105 |
| 414 | 20240821 | 120200 | 10926144900 | 62200 | 62100 | 62200 | 62100 | 194 |
| 415 | 20240821 | 120100 | 10914084800 | 62100 | 62100 | 62200 | 62100 | 275 |
| 416 | 20240821 | 120000 | 10897006200 | 62100 | 62100 | 62200 | 62100 | 558 |
| 417 | 20240821 | 115900 | 10862317800 | 62100 | 62100 | 62200 | 62100 | 230 |
| 418 | 20240821 | 115800 | 10848023500 | 62100 | 62200 | 62300 | 62100 | 239 |
| 419 | 20240821 | 115700 | 10833164400 | 62200 | 62200 | 62200 | 62100 | 286 |
| 420 | 20240821 | 115600 | 10815381200 | 62200 | 62100 | 62300 | 62100 | 508 |
| 421 | 20240821 | 115500 | 10783812800 | 62100 | 62200 | 62200 | 62100 | 243 |
| 422 | 20240821 | 115400 | 10768703100 | 62300 | 62200 | 62300 | 62100 | 827 |
| 423 | 20240821 | 115300 | 10717263500 | 62100 | 62100 | 62200 | 62100 | 452 |
| 424 | 20240821 | 115200 | 10689191300 | 62100 | 62100 | 62200 | 62100 | 243 |
| 425 | 20240821 | 115100 | 10674099500 | 62100 | 62100 | 62200 | 62100 | 419 |
| 426 | 20240821 | 115000 | 10648075200 | 62100 | 62100 | 62300 | 62100 | 976 |
| 427 | 20240821 | 114900 | 10587375400 | 62200 | 62200 | 62200 | 62100 | 269 |
| 428 | 20240821 | 114800 | 10570666900 | 62200 | 62200 | 62200 | 62100 | 351 |
| 429 | 20240821 | 114700 | 10548862700 | 62100 | 62200 | 62200 | 62100 | 1498 |
| 430 | 20240821 | 114600 | 10455734000 | 62200 | 62100 | 62200 | 62100 | 449 |
| 431 | 20240821 | 114500 | 10427846000 | 62100 | 62200 | 62200 | 62100 | 252 |
| 432 | 20240821 | 114400 | 10412194300 | 62100 | 62100 | 62200 | 62100 | 1055 |
| 433 | 20240821 | 114300 | 10346671800 | 62100 | 62100 | 62200 | 62100 | 3784 |
| 434 | 20240821 | 114200 | 10111548500 | 62100 | 62200 | 62200 | 62100 | 143 |
| 435 | 20240821 | 114100 | 10102664400 | 62100 | 62100 | 62200 | 62100 | 631 |
| 436 | 20240821 | 114000 | 10063477900 | 62200 | 62100 | 62200 | 62100 | 195 |
| 437 | 20240821 | 113900 | 10051363100 | 62100 | 62100 | 62200 | 62100 | 112 |
| 438 | 20240821 | 113800 | 10044407100 | 62100 | 62100 | 62200 | 62100 | 358 |
| 439 | 20240821 | 113700 | 10022174700 | 62100 | 62200 | 62300 | 62100 | 429 |
| 440 | 20240821 | 113600 | 9995514900 | 62300 | 62200 | 62300 | 62200 | 80 |
| 441 | 20240821 | 113500 | 9990538100 | 62200 | 62100 | 62200 | 62100 | 390 |
| 442 | 20240821 | 113400 | 9966289200 | 62100 | 62100 | 62200 | 62100 | 1131 |
| 443 | 20240821 | 113300 | 9896036400 | 62200 | 62200 | 62300 | 62100 | 181 |
| 444 | 20240821 | 113200 | 9884783000 | 62200 | 62200 | 62200 | 62100 | 175 |
| 445 | 20240821 | 113100 | 9873909400 | 62200 | 62200 | 62200 | 62100 | 1122 |
| 446 | 20240821 | 113000 | 9804173300 | 62100 | 62100 | 62200 | 62100 | 292 |
| 447 | 20240821 | 112900 | 9786032500 | 62200 | 62200 | 62300 | 62100 | 11392 |
| 448 | 20240821 | 112800 | 9078234000 | 62200 | 62200 | 62300 | 62200 | 609 |
| 449 | 20240821 | 112700 | 9040353500 | 62300 | 62200 | 62300 | 62200 | 245 |
| 450 | 20240821 | 112600 | 9025110100 | 62200 | 62200 | 62300 | 62200 | 219 |
| 451 | 20240821 | 112500 | 9011487600 | 62200 | 62200 | 62300 | 62200 | 226 |
| 452 | 20240821 | 112400 | 8997426400 | 62200 | 62200 | 62300 | 62200 | 286 |
| 453 | 20240821 | 112300 | 8979633400 | 62300 | 62200 | 62300 | 62200 | 370 |
| 454 | 20240821 | 112200 | 8956598500 | 62200 | 62200 | 62300 | 62200 | 283 |
| 455 | 20240821 | 112100 | 8938995400 | 62300 | 62200 | 62300 | 62200 | 69 |
| 456 | 20240821 | 112000 | 8934702100 | 62200 | 62200 | 62300 | 62200 | 190 |
| 457 | 20240821 | 111900 | 8922881900 | 62200 | 62300 | 62300 | 62200 | 199 |
| 458 | 20240821 | 111800 | 8910502800 | 62300 | 62300 | 62300 | 62200 | 207 |
| 459 | 20240821 | 111700 | 8897617400 | 62200 | 62300 | 62300 | 62200 | 182 |
| 460 | 20240821 | 111600 | 8886295700 | 62300 | 62300 | 62300 | 62200 | 1446 |
| 461 | 20240821 | 111500 | 8796253200 | 62200 | 62200 | 62300 | 62200 | 1149 |
| 462 | 20240821 | 111400 | 8724781200 | 62200 | 62200 | 62300 | 62200 | 191 |
| 463 | 20240821 | 111300 | 8712900300 | 62200 | 62200 | 62300 | 62200 | 520 |
| 464 | 20240821 | 111200 | 8680535200 | 62200 | 62200 | 62300 | 62200 | 740 |
| 465 | 20240821 | 111100 | 8634488000 | 62300 | 62200 | 62300 | 62200 | 546 |
| 466 | 20240821 | 111000 | 8600518600 | 62200 | 62200 | 62300 | 62200 | 286 |
| 467 | 20240821 | 110900 | 8582726800 | 62200 | 62200 | 62300 | 62200 | 59 |
| 468 | 20240821 | 110800 | 8579054300 | 62200 | 62200 | 62300 | 62200 | 446 |
| 469 | 20240821 | 110700 | 8551312600 | 62200 | 62200 | 62300 | 62200 | 289 |
| 470 | 20240821 | 110600 | 8533336200 | 62200 | 62300 | 62300 | 62200 | 969 |
| 471 | 20240821 | 110500 | 8473017000 | 62200 | 62200 | 62300 | 62200 | 284 |
| 472 | 20240821 | 110400 | 8455339600 | 62200 | 62300 | 62300 | 62200 | 914 |
| 473 | 20240821 | 110300 | 8398418400 | 62200 | 62300 | 62300 | 62200 | 197 |
| 474 | 20240821 | 110200 | 8386161900 | 62200 | 62200 | 62300 | 62200 | 254 |
| 475 | 20240821 | 110100 | 8370360400 | 62200 | 62300 | 62300 | 62200 | 120 |
| 476 | 20240821 | 110000 | 8362895100 | 62200 | 62200 | 62300 | 62200 | 531 |
| 477 | 20240821 | 105900 | 8329865700 | 62200 | 62200 | 62300 | 62200 | 217 |
| 478 | 20240821 | 105800 | 8316367200 | 62300 | 62300 | 62300 | 62200 | 134 |
| 479 | 20240821 | 105700 | 8308030500 | 62300 | 62300 | 62300 | 62200 | 115 |
| 480 | 20240821 | 105600 | 8300872000 | 62200 | 62200 | 62300 | 62200 | 383 |
| 481 | 20240821 | 105500 | 8277046300 | 62200 | 62100 | 62200 | 62100 | 1709 |
| 482 | 20240821 | 105400 | 8170755900 | 62200 | 62100 | 62200 | 62100 | 313 |
| 483 | 20240821 | 105300 | 8151314800 | 62100 | 62100 | 62200 | 62100 | 451 |
| 484 | 20240821 | 105200 | 8123295900 | 62100 | 62200 | 62200 | 62100 | 210 |
| 485 | 20240821 | 105100 | 8110254600 | 62100 | 62200 | 62200 | 62100 | 171 |
| 486 | 20240821 | 105000 | 8099626100 | 62100 | 62100 | 62200 | 62100 | 1333 |
| 487 | 20240821 | 104900 | 8016733700 | 62100 | 62100 | 62100 | 62100 | 252 |
| 488 | 20240821 | 104800 | 8001084500 | 62100 | 62100 | 62200 | 62100 | 1550 |
| 489 | 20240821 | 104700 | 7904806900 | 62100 | 62200 | 62200 | 62100 | 600 |
| 490 | 20240821 | 104600 | 7867538800 | 62200 | 62100 | 62200 | 62100 | 541 |
| 491 | 20240821 | 104500 | 7833917100 | 62200 | 62200 | 62200 | 62100 | 173 |
| 492 | 20240821 | 104400 | 7823170800 | 62200 | 62200 | 62200 | 62100 | 245 |
| 493 | 20240821 | 104300 | 7807943900 | 62200 | 62100 | 62200 | 62100 | 253 |
| 494 | 20240821 | 104200 | 7792229300 | 62200 | 62200 | 62200 | 62100 | 20043 |
| 495 | 20240821 | 104100 | 6545949800 | 62300 | 62300 | 62300 | 62200 | 353 |
| 496 | 20240821 | 104000 | 6523990500 | 62300 | 62300 | 62300 | 62200 | 443 |
| 497 | 20240821 | 103900 | 6496429700 | 62300 | 62300 | 62300 | 62200 | 1472 |
| 498 | 20240821 | 103800 | 6404858600 | 62300 | 62200 | 62300 | 62200 | 401 |
| 499 | 20240821 | 103700 | 6379914900 | 62300 | 62200 | 62300 | 62200 | 200 |
| 500 | 20240821 | 103600 | 6367466100 | 62300 | 62300 | 62300 | 62200 | 331 |
| 501 | 20240821 | 103500 | 6346860700 | 62300 | 62300 | 62300 | 62200 | 2113 |
| 502 | 20240821 | 103400 | 6215251700 | 62300 | 62300 | 62300 | 62200 | 234 |
| 503 | 20240821 | 103300 | 6200689300 | 62300 | 62200 | 62300 | 62200 | 136 |
| 504 | 20240821 | 103200 | 6192227600 | 62200 | 62200 | 62300 | 62200 | 221 |
| 505 | 20240821 | 103100 | 6178476600 | 62300 | 62200 | 62300 | 62200 | 100 |
| 506 | 20240821 | 103000 | 6172255300 | 62200 | 62300 | 62300 | 62200 | 208 |
| 507 | 20240821 | 102900 | 6159312000 | 62300 | 62200 | 62300 | 62200 | 1365 |
| 508 | 20240821 | 102800 | 6074324800 | 62200 | 62300 | 62300 | 62200 | 48 |
| 509 | 20240821 | 102700 | 6071338300 | 62300 | 62300 | 62300 | 62200 | 150 |
| 510 | 20240821 | 102600 | 6062005700 | 62200 | 62200 | 62300 | 62200 | 686 |
| 511 | 20240821 | 102500 | 6019324600 | 62300 | 62300 | 62300 | 62200 | 96 |
| 512 | 20240821 | 102400 | 6013347400 | 62300 | 62300 | 62300 | 62200 | 476 |
| 513 | 20240821 | 102300 | 5983696900 | 62200 | 62300 | 62300 | 62200 | 522 |
| 514 | 20240821 | 102200 | 5951198100 | 62300 | 62300 | 62300 | 62300 | 833 |
| 515 | 20240821 | 102100 | 5899302200 | 62300 | 62300 | 62400 | 62300 | 438 |
| 516 | 20240821 | 102000 | 5872012800 | 62400 | 62300 | 62400 | 62200 | 1490 |
| 517 | 20240821 | 101900 | 5779190700 | 62300 | 62200 | 62300 | 62200 | 799 |
| 518 | 20240821 | 101800 | 5729439400 | 62200 | 62200 | 62300 | 62200 | 100 |
| 519 | 20240821 | 101700 | 5723218000 | 62300 | 62200 | 62300 | 62200 | 329 |
| 520 | 20240821 | 101600 | 5702732500 | 62200 | 62300 | 62300 | 62200 | 801 |
| 521 | 20240821 | 101500 | 5652907700 | 62200 | 62200 | 62300 | 62200 | 395 |
| 522 | 20240821 | 101400 | 5628330400 | 62200 | 62200 | 62300 | 62200 | 246 |
| 523 | 20240821 | 101300 | 5613017700 | 62300 | 62300 | 62300 | 62200 | 548 |
| 524 | 20240821 | 101200 | 5578924200 | 62300 | 62200 | 62300 | 62200 | 448 |
| 525 | 20240821 | 101100 | 5551049500 | 62200 | 62200 | 62300 | 62200 | 106 |
| 526 | 20240821 | 101000 | 5544455800 | 62200 | 62300 | 62300 | 62200 | 1291 |
| 527 | 20240821 | 100900 | 5464155400 | 62300 | 62200 | 62300 | 62200 | 267 |
| 528 | 20240821 | 100800 | 5447542700 | 62200 | 62200 | 62300 | 62200 | 200 |
| 529 | 20240821 | 100700 | 5435099100 | 62300 | 62200 | 62300 | 62200 | 334 |
| 530 | 20240821 | 100600 | 5414320500 | 62200 | 62200 | 62300 | 62200 | 354 |
| 531 | 20240821 | 100500 | 5392267500 | 62200 | 62300 | 62300 | 62200 | 870 |
| 532 | 20240821 | 100400 | 5338142000 | 62300 | 62300 | 62300 | 62200 | 535 |
| 533 | 20240821 | 100300 | 5304858400 | 62300 | 62200 | 62300 | 62200 | 216 |
| 534 | 20240821 | 100200 | 5291404900 | 62200 | 62200 | 62300 | 62200 | 214 |
| 535 | 20240821 | 100100 | 5278090600 | 62300 | 62200 | 62300 | 62200 | 396 |
| 536 | 20240821 | 100000 | 5253458100 | 62200 | 62300 | 62300 | 62200 | 376 |
| 537 | 20240821 | 095900 | 5230055800 | 62300 | 62300 | 62300 | 62200 | 44 |
| 538 | 20240821 | 095800 | 5227317100 | 62300 | 62300 | 62300 | 62200 | 189 |
| 539 | 20240821 | 095700 | 5215554800 | 62300 | 62300 | 62300 | 62200 | 127 |
| 540 | 20240821 | 095600 | 5207652800 | 62300 | 62300 | 62300 | 62200 | 25 |
| 541 | 20240821 | 095500 | 5206095800 | 62300 | 62300 | 62300 | 62200 | 366 |
| 542 | 20240821 | 095400 | 5183311400 | 62300 | 62300 | 62300 | 62300 | 582 |
| 543 | 20240821 | 095300 | 5147052800 | 62300 | 62300 | 62400 | 62300 | 301 |
| 544 | 20240821 | 095200 | 5128298900 | 62300 | 62400 | 62400 | 62300 | 323 |
| 545 | 20240821 | 095100 | 5108175600 | 62300 | 62400 | 62400 | 62300 | 331 |
| 546 | 20240821 | 095000 | 5087553300 | 62400 | 62300 | 62400 | 62300 | 286 |
| 547 | 20240821 | 094900 | 5069728400 | 62300 | 62300 | 62300 | 62200 | 844 |
| 548 | 20240821 | 094800 | 5017152100 | 62300 | 62300 | 62300 | 62200 | 689 |
| 549 | 20240821 | 094700 | 4974260700 | 62300 | 62300 | 62300 | 62200 | 1309 |
| 550 | 20240821 | 094600 | 4892710500 | 62300 | 62300 | 62300 | 62200 | 331 |
| 551 | 20240821 | 094500 | 4872105800 | 62300 | 62300 | 62300 | 62200 | 979 |
| 552 | 20240821 | 094400 | 4811126600 | 62300 | 62300 | 62400 | 62300 | 3641 |
| 553 | 20240821 | 094300 | 4584288100 | 62300 | 62200 | 62300 | 62200 | 138 |
| 554 | 20240821 | 094200 | 4575700500 | 62200 | 62300 | 62300 | 62200 | 123 |
| 555 | 20240821 | 094100 | 4568049100 | 62300 | 62300 | 62300 | 62200 | 292 |
| 556 | 20240821 | 094000 | 4549870000 | 62300 | 62300 | 62300 | 62300 | 234 |
| 557 | 20240821 | 093900 | 4535291800 | 62300 | 62100 | 62300 | 62100 | 74 |
| 558 | 20240821 | 093800 | 4530689700 | 62100 | 62100 | 62100 | 62000 | 1203 |
| 559 | 20240821 | 093700 | 4456015200 | 62100 | 62100 | 62100 | 62000 | 3182 |
| 560 | 20240821 | 093600 | 4258659800 | 62100 | 62200 | 62300 | 62100 | 6547 |
| 561 | 20240821 | 093500 | 3852020500 | 62200 | 62300 | 62300 | 62100 | 10443 |
| 562 | 20240821 | 093400 | 3202614900 | 62200 | 62400 | 62500 | 62200 | 9544 |
| 563 | 20240821 | 093300 | 2607656200 | 62500 | 62400 | 62500 | 62400 | 84 |
| 564 | 20240821 | 093200 | 2602411600 | 62400 | 62500 | 62500 | 62400 | 1177 |
| 565 | 20240821 | 093100 | 2528961200 | 62500 | 62500 | 62600 | 62400 | 2019 |
| 566 | 20240821 | 093000 | 2402802800 | 62600 | 62600 | 62600 | 62500 | 124 |
| 567 | 20240821 | 092900 | 2395050100 | 62600 | 62500 | 62600 | 62500 | 358 |
| 568 | 20240821 | 092800 | 2372644500 | 62500 | 62500 | 62600 | 62400 | 697 |
| 569 | 20240821 | 092700 | 2329127500 | 62400 | 62500 | 62600 | 62400 | 692 |
| 570 | 20240821 | 092600 | 2285890000 | 62500 | 62500 | 62500 | 62400 | 218 |
| 571 | 20240821 | 092500 | 2272272100 | 62400 | 62500 | 62600 | 62400 | 1057 |
| 572 | 20240821 | 092400 | 2206239200 | 62600 | 62500 | 62600 | 62500 | 295 |
| 573 | 20240821 | 092300 | 2187775500 | 62500 | 62600 | 62600 | 62500 | 189 |
| 574 | 20240821 | 092200 | 2175960100 | 62500 | 62500 | 62600 | 62500 | 940 |
| 575 | 20240821 | 092100 | 2117207200 | 62500 | 62600 | 62600 | 62400 | 2016 |
| 576 | 20240821 | 092000 | 1991203200 | 62600 | 62600 | 62600 | 62400 | 2488 |
| 577 | 20240821 | 091900 | 1835687100 | 62600 | 62700 | 62700 | 62500 | 1397 |
| 578 | 20240821 | 091800 | 1748230000 | 62600 | 62600 | 62600 | 62600 | 1136 |
| 579 | 20240821 | 091700 | 1677116400 | 62600 | 62600 | 62700 | 62600 | 414 |
| 580 | 20240821 | 091600 | 1651197800 | 62600 | 62700 | 62800 | 62600 | 1860 |
| 581 | 20240821 | 091500 | 1534756300 | 62800 | 62700 | 62800 | 62700 | 978 |
| 582 | 20240821 | 091400 | 1473379800 | 62800 | 62800 | 62800 | 62700 | 853 |
| 583 | 20240821 | 091300 | 1419845800 | 62800 | 62900 | 62900 | 62700 | 1845 |
| 584 | 20240821 | 091200 | 1303905200 | 62800 | 62800 | 62900 | 62800 | 292 |
| 585 | 20240821 | 091100 | 1285565500 | 62800 | 62800 | 62900 | 62800 | 347 |
| 586 | 20240821 | 091000 | 1263762000 | 62800 | 62700 | 62900 | 62700 | 2152 |
| 587 | 20240821 | 090900 | 1128499100 | 62700 | 62700 | 62800 | 62700 | 460 |
| 588 | 20240821 | 090800 | 1099633700 | 62700 | 62800 | 62800 | 62700 | 1259 |
| 589 | 20240821 | 090700 | 1020690500 | 62800 | 62900 | 62900 | 62800 | 241 |
| 590 | 20240821 | 090600 | 1005555600 | 62800 | 62800 | 62900 | 62800 | 971 |
| 591 | 20240821 | 090500 | 944566100 | 62800 | 62800 | 62900 | 62700 | 4445 |
| 592 | 20240821 | 090400 | 665074900 | 62800 | 62600 | 62800 | 62500 | 6895 |
| 593 | 20240821 | 090300 | 232979200 | 62600 | 62700 | 62700 | 62600 | 685 |
| 594 | 20240821 | 090200 | 190067800 | 62700 | 62500 | 62700 | 62500 | 877 |
| 595 | 20240821 | 090100 | 135178100 | 62500 | 62400 | 62500 | 62400 | 439 |
| 596 | 20240821 | 090000 | 107762600 | 62400 | 62400 | 62500 | 62300 | 1709 |