29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 185200 | 1079229940 | 3210 | 3210 | 3210 | 3210 | 7722 |
| 3 | 20231010 | 185100 | 1079229940 | 3210 | 3210 | 3210 | 3210 | 0 |
| 4 | 20231010 | 185000 | 1079229940 | 3210 | 3210 | 3210 | 3210 | 0 |
| 5 | 20231010 | 184900 | 1079229940 | 3210 | 3210 | 3210 | 3210 | 0 |
| 6 | 20231010 | 184800 | 1079229940 | 3210 | 3210 | 3210 | 3210 | 0 |
| 7 | 20231010 | 184700 | 1079229940 | 3210 | 3210 | 3210 | 3210 | 0 |
| 8 | 20231010 | 184600 | 1079229940 | 3210 | 3210 | 3210 | 3210 | 0 |
| 9 | 20231010 | 184500 | 1079229940 | 3210 | 3210 | 3210 | 3210 | 0 |
| 10 | 20231010 | 184400 | 1079229940 | 3210 | 3210 | 3210 | 3210 | 0 |
| 11 | 20231010 | 184300 | 1079229940 | 3210 | 3210 | 3210 | 3210 | 0 |
| 12 | 20231010 | 184200 | 1079229940 | 3210 | 3210 | 3210 | 3210 | 0 |
| 13 | 20231010 | 184100 | 1079229940 | 3210 | 3210 | 3210 | 3210 | 0 |
| 14 | 20231010 | 184000 | 1079229940 | 3210 | 3210 | 3210 | 3210 | 0 |
| 15 | 20231010 | 183900 | 1079229940 | 3210 | 3210 | 3210 | 3210 | 0 |
| 16 | 20231010 | 183800 | 1079229940 | 3210 | 3210 | 3210 | 3210 | 0 |
| 17 | 20231010 | 183700 | 1079229940 | 3210 | 3210 | 3210 | 3210 | 0 |
| 18 | 20231010 | 183600 | 1079229940 | 3210 | 3210 | 3210 | 3210 | 0 |
| 19 | 20231010 | 183500 | 1079229940 | 3210 | 3210 | 3210 | 3210 | 0 |
| 20 | 20231010 | 183400 | 1079229940 | 3210 | 3210 | 3210 | 3210 | 0 |
| 21 | 20231010 | 183300 | 1079229940 | 3210 | 3210 | 3210 | 3210 | 0 |
| 22 | 20231010 | 183200 | 1079229940 | 3210 | 3210 | 3210 | 3210 | 0 |
| 23 | 20231010 | 183100 | 1079229940 | 3210 | 3210 | 3210 | 3210 | 0 |
| 24 | 20231010 | 183000 | 1079229940 | 3210 | 3210 | 3210 | 3210 | 0 |
| 25 | 20231010 | 182900 | 1079229940 | 3210 | 3210 | 3210 | 3210 | 0 |
| 26 | 20231010 | 182800 | 1079229940 | 3210 | 3210 | 3210 | 3210 | 0 |
| 27 | 20231010 | 182700 | 1079229940 | 3210 | 3210 | 3210 | 3210 | 0 |
| 28 | 20231010 | 182600 | 1079229940 | 3210 | 3210 | 3210 | 3210 | 0 |
| 29 | 20231010 | 182500 | 1079229940 | 3210 | 3210 | 3210 | 3210 | 0 |
| 30 | 20231010 | 182400 | 1079229940 | 3210 | 3210 | 3210 | 3210 | 0 |
| 31 | 20231010 | 182300 | 1079229940 | 3210 | 3210 | 3210 | 3210 | 0 |
| 32 | 20231010 | 182200 | 1079229940 | 3210 | 3210 | 3210 | 3210 | 7722 |
| 33 | 20231010 | 182100 | 1079229940 | 3210 | 3210 | 3210 | 3210 | 0 |
| 34 | 20231010 | 182000 | 1079229940 | 3210 | 3210 | 3210 | 3210 | 0 |
| 35 | 20231010 | 181900 | 1079229940 | 3210 | 3210 | 3210 | 3210 | 0 |
| 36 | 20231010 | 181800 | 1079229940 | 3210 | 3210 | 3210 | 3210 | 0 |
| 37 | 20231010 | 181700 | 1079229940 | 3210 | 3210 | 3210 | 3210 | 0 |
| 38 | 20231010 | 181600 | 1079229940 | 3210 | 3210 | 3210 | 3210 | 0 |
| 39 | 20231010 | 181500 | 1079229940 | 3210 | 3210 | 3210 | 3210 | 0 |
| 40 | 20231010 | 181400 | 1079229940 | 3210 | 3210 | 3210 | 3210 | 0 |
| 41 | 20231010 | 181300 | 1079229940 | 3210 | 3210 | 3210 | 3210 | 0 |
| 42 | 20231010 | 181200 | 1079229940 | 3210 | 3210 | 3210 | 3210 | 0 |
| 43 | 20231010 | 181100 | 1079229940 | 3210 | 3210 | 3210 | 3210 | 0 |
| 44 | 20231010 | 181000 | 1079229940 | 3210 | 3210 | 3210 | 3210 | 0 |
| 45 | 20231010 | 180900 | 1079229940 | 3210 | 3210 | 3210 | 3210 | 0 |
| 46 | 20231010 | 180800 | 1079229940 | 3210 | 3210 | 3210 | 3210 | 0 |
| 47 | 20231010 | 180700 | 1079229940 | 3210 | 3210 | 3210 | 3210 | 0 |
| 48 | 20231010 | 180600 | 1079229940 | 3210 | 3210 | 3210 | 3210 | 0 |
| 49 | 20231010 | 180500 | 1079229940 | 3210 | 3210 | 3210 | 3210 | 0 |
| 50 | 20231010 | 180400 | 1079229940 | 3210 | 3210 | 3210 | 3210 | 0 |
| 51 | 20231010 | 180300 | 1079229940 | 3210 | 3210 | 3210 | 3210 | 0 |
| 52 | 20231010 | 180200 | 1079229940 | 3210 | 3210 | 3210 | 3210 | 0 |
| 53 | 20231010 | 180100 | 1079229940 | 3210 | 3210 | 3210 | 3210 | 0 |
| 54 | 20231010 | 180000 | 1079229940 | 3210 | 3210 | 3210 | 3210 | 0 |
| 55 | 20231010 | 175900 | 1079229940 | 3210 | 3210 | 3210 | 3210 | 0 |
| 56 | 20231010 | 175800 | 1079229940 | 3210 | 3210 | 3210 | 3210 | 0 |
| 57 | 20231010 | 175700 | 1079229940 | 3210 | 3210 | 3210 | 3210 | 0 |
| 58 | 20231010 | 175600 | 1079229940 | 3210 | 3210 | 3210 | 3210 | 0 |
| 59 | 20231010 | 175500 | 1079229940 | 3210 | 3210 | 3210 | 3210 | 0 |
| 60 | 20231010 | 175400 | 1079229940 | 3210 | 3210 | 3210 | 3210 | 0 |
| 61 | 20231010 | 175300 | 1079229940 | 3210 | 3210 | 3210 | 3210 | 0 |
| 62 | 20231010 | 175200 | 1079229940 | 3210 | 3210 | 3210 | 3210 | 7722 |
| 63 | 20231010 | 175100 | 1079229940 | 3210 | 3210 | 3210 | 3210 | 0 |
| 64 | 20231010 | 175000 | 1079229940 | 3210 | 3210 | 3210 | 3210 | 0 |
| 65 | 20231010 | 174900 | 1079229940 | 3210 | 3210 | 3210 | 3210 | 0 |
| 66 | 20231010 | 174800 | 1079229940 | 3210 | 3210 | 3210 | 3210 | 0 |
| 67 | 20231010 | 174700 | 1079229940 | 3210 | 3210 | 3210 | 3210 | 0 |
| 68 | 20231010 | 174600 | 1079229940 | 3210 | 3210 | 3210 | 3210 | 0 |
| 69 | 20231010 | 174500 | 1079229940 | 3210 | 3210 | 3210 | 3210 | 0 |
| 70 | 20231010 | 174400 | 1079229940 | 3210 | 3210 | 3210 | 3210 | 0 |
| 71 | 20231010 | 174300 | 1079229940 | 3210 | 3210 | 3210 | 3210 | 0 |
| 72 | 20231010 | 174200 | 1079229940 | 3210 | 3210 | 3210 | 3210 | 0 |
| 73 | 20231010 | 174100 | 1079229940 | 3210 | 3210 | 3210 | 3210 | 0 |
| 74 | 20231010 | 174000 | 1079229940 | 3210 | 3210 | 3210 | 3210 | 0 |
| 75 | 20231010 | 173900 | 1079229940 | 3210 | 3210 | 3210 | 3210 | 0 |
| 76 | 20231010 | 173800 | 1079229940 | 3210 | 3210 | 3210 | 3210 | 0 |
| 77 | 20231010 | 173700 | 1079229940 | 3210 | 3210 | 3210 | 3210 | 0 |
| 78 | 20231010 | 173600 | 1079229940 | 3210 | 3210 | 3210 | 3210 | 0 |
| 79 | 20231010 | 173500 | 1079229940 | 3210 | 3210 | 3210 | 3210 | 0 |
| 80 | 20231010 | 173400 | 1079229940 | 3210 | 3210 | 3210 | 3210 | 0 |
| 81 | 20231010 | 173300 | 1079229940 | 3210 | 3210 | 3210 | 3210 | 0 |
| 82 | 20231010 | 173200 | 1079229940 | 3210 | 3210 | 3210 | 3210 | 0 |
| 83 | 20231010 | 173100 | 1079229940 | 3210 | 3210 | 3210 | 3210 | 0 |
| 84 | 20231010 | 173000 | 1079229940 | 3210 | 3210 | 3210 | 3210 | 0 |
| 85 | 20231010 | 172900 | 1079229940 | 3210 | 3210 | 3210 | 3210 | 0 |
| 86 | 20231010 | 172800 | 1079229940 | 3210 | 3210 | 3210 | 3210 | 0 |
| 87 | 20231010 | 172700 | 1079229940 | 3210 | 3210 | 3210 | 3210 | 0 |
| 88 | 20231010 | 172600 | 1079229940 | 3210 | 3210 | 3210 | 3210 | 0 |
| 89 | 20231010 | 172500 | 1079229940 | 3210 | 3210 | 3210 | 3210 | 0 |
| 90 | 20231010 | 172400 | 1079229940 | 3210 | 3210 | 3210 | 3210 | 0 |
| 91 | 20231010 | 172300 | 1079229940 | 3210 | 3210 | 3210 | 3210 | 0 |
| 92 | 20231010 | 172200 | 1079229940 | 3210 | 3210 | 3210 | 3210 | 7722 |
| 93 | 20231010 | 172100 | 1079229940 | 3210 | 3210 | 3210 | 3210 | 0 |
| 94 | 20231010 | 172000 | 1079229940 | 3210 | 3210 | 3210 | 3210 | 0 |
| 95 | 20231010 | 171900 | 1079229940 | 3210 | 3210 | 3210 | 3210 | 0 |
| 96 | 20231010 | 171800 | 1079229940 | 3210 | 3210 | 3210 | 3210 | 0 |
| 97 | 20231010 | 171700 | 1079229940 | 3210 | 3210 | 3210 | 3210 | 0 |
| 98 | 20231010 | 171600 | 1079229940 | 3210 | 3210 | 3210 | 3210 | 0 |
| 99 | 20231010 | 171500 | 1079229940 | 3210 | 3210 | 3210 | 3210 | 0 |
| 100 | 20231010 | 171400 | 1079229940 | 3210 | 3210 | 3210 | 3210 | 0 |
| 101 | 20231010 | 171300 | 1079229940 | 3210 | 3210 | 3210 | 3210 | 0 |
| 102 | 20231010 | 171200 | 1079229940 | 3210 | 3210 | 3210 | 3210 | 0 |
| 103 | 20231010 | 171100 | 1079229940 | 3210 | 3210 | 3210 | 3210 | 0 |
| 104 | 20231010 | 171000 | 1079229940 | 3210 | 3210 | 3210 | 3210 | 0 |
| 105 | 20231010 | 170900 | 1079229940 | 3210 | 3210 | 3210 | 3210 | 0 |
| 106 | 20231010 | 170800 | 1079229940 | 3210 | 3210 | 3210 | 3210 | 0 |
| 107 | 20231010 | 170700 | 1079229940 | 3210 | 3210 | 3210 | 3210 | 0 |
| 108 | 20231010 | 170600 | 1079229940 | 3210 | 3210 | 3210 | 3210 | 0 |
| 109 | 20231010 | 170500 | 1079229940 | 3210 | 3210 | 3210 | 3210 | 0 |
| 110 | 20231010 | 170400 | 1079229940 | 3210 | 3210 | 3210 | 3210 | 0 |
| 111 | 20231010 | 170300 | 1079229940 | 3210 | 3210 | 3210 | 3210 | 0 |
| 112 | 20231010 | 170200 | 1079229940 | 3210 | 3210 | 3210 | 3210 | 0 |
| 113 | 20231010 | 170100 | 1079229940 | 3210 | 3210 | 3210 | 3210 | 0 |
| 114 | 20231010 | 170000 | 1079229940 | 3210 | 3210 | 3210 | 3210 | 0 |
| 115 | 20231010 | 165900 | 1079229940 | 3210 | 3210 | 3210 | 3210 | 0 |
| 116 | 20231010 | 165800 | 1079229940 | 3210 | 3210 | 3210 | 3210 | 0 |
| 117 | 20231010 | 165700 | 1079229940 | 3210 | 3210 | 3210 | 3210 | 0 |
| 118 | 20231010 | 165600 | 1079229940 | 3210 | 3210 | 3210 | 3210 | 0 |
| 119 | 20231010 | 165500 | 1079229940 | 3210 | 3210 | 3210 | 3210 | 0 |
| 120 | 20231010 | 165400 | 1079229940 | 3210 | 3210 | 3210 | 3210 | 0 |
| 121 | 20231010 | 165300 | 1079229940 | 3210 | 3210 | 3210 | 3210 | 0 |
| 122 | 20231010 | 165200 | 1079229940 | 3210 | 3210 | 3210 | 3210 | 7722 |
| 123 | 20231010 | 165100 | 1079229940 | 3210 | 3210 | 3210 | 3210 | 0 |
| 124 | 20231010 | 165000 | 1079229940 | 3210 | 3210 | 3210 | 3210 | 0 |
| 125 | 20231010 | 164900 | 1079229940 | 3210 | 3210 | 3210 | 3210 | 0 |
| 126 | 20231010 | 164800 | 1079229940 | 3210 | 3210 | 3210 | 3210 | 0 |
| 127 | 20231010 | 164700 | 1079229940 | 3210 | 3210 | 3210 | 3210 | 0 |
| 128 | 20231010 | 164600 | 1079229940 | 3210 | 3210 | 3210 | 3210 | 0 |
| 129 | 20231010 | 164500 | 1079229940 | 3210 | 3210 | 3210 | 3210 | 0 |
| 130 | 20231010 | 164400 | 1079229940 | 3210 | 3210 | 3210 | 3210 | 0 |
| 131 | 20231010 | 164300 | 1079229940 | 3210 | 3210 | 3210 | 3210 | 0 |
| 132 | 20231010 | 164200 | 1079229940 | 3210 | 3210 | 3210 | 3210 | 0 |
| 133 | 20231010 | 164100 | 1079229940 | 3210 | 3210 | 3210 | 3210 | 0 |
| 134 | 20231010 | 164000 | 1079229940 | 3210 | 3210 | 3210 | 3210 | 0 |
| 135 | 20231010 | 163900 | 1079229940 | 3210 | 3210 | 3210 | 3210 | 0 |
| 136 | 20231010 | 163800 | 1079229940 | 3210 | 3210 | 3210 | 3210 | 0 |
| 137 | 20231010 | 163700 | 1079229940 | 3210 | 3210 | 3210 | 3210 | 0 |
| 138 | 20231010 | 163600 | 1079229940 | 3210 | 3210 | 3210 | 3210 | 0 |
| 139 | 20231010 | 163500 | 1079229940 | 3210 | 3210 | 3210 | 3210 | 0 |
| 140 | 20231010 | 163400 | 1079229940 | 3210 | 3210 | 3210 | 3210 | 0 |
| 141 | 20231010 | 163300 | 1079229940 | 3210 | 3210 | 3210 | 3210 | 0 |
| 142 | 20231010 | 163200 | 1079229940 | 3210 | 3210 | 3210 | 3210 | 0 |
| 143 | 20231010 | 163100 | 1079229940 | 3210 | 3210 | 3210 | 3210 | 0 |
| 144 | 20231010 | 163000 | 1079229940 | 3210 | 3210 | 3210 | 3210 | 0 |
| 145 | 20231010 | 162900 | 1079229940 | 3210 | 3210 | 3210 | 3210 | 0 |
| 146 | 20231010 | 162800 | 1079229940 | 3210 | 3210 | 3210 | 3210 | 0 |
| 147 | 20231010 | 162700 | 1079229940 | 3210 | 3210 | 3210 | 3210 | 0 |
| 148 | 20231010 | 162600 | 1079229940 | 3210 | 3210 | 3210 | 3210 | 0 |
| 149 | 20231010 | 162500 | 1079229940 | 3210 | 3210 | 3210 | 3210 | 0 |
| 150 | 20231010 | 162400 | 1079229940 | 3210 | 3210 | 3210 | 3210 | 0 |
| 151 | 20231010 | 162300 | 1079229940 | 3210 | 3210 | 3210 | 3210 | 0 |
| 152 | 20231010 | 162200 | 1079229940 | 3210 | 3210 | 3210 | 3210 | 7722 |
| 153 | 20231010 | 162100 | 1079229940 | 3210 | 3210 | 3210 | 3210 | 0 |
| 154 | 20231010 | 162000 | 1079229940 | 3210 | 3210 | 3210 | 3210 | 0 |
| 155 | 20231010 | 161900 | 1079229940 | 3210 | 3210 | 3210 | 3210 | 0 |
| 156 | 20231010 | 161800 | 1079229940 | 3210 | 3210 | 3210 | 3210 | 0 |
| 157 | 20231010 | 161700 | 1079229940 | 3210 | 3210 | 3210 | 3210 | 0 |
| 158 | 20231010 | 161600 | 1079229940 | 3210 | 3210 | 3210 | 3210 | 0 |
| 159 | 20231010 | 161500 | 1079229940 | 3210 | 3210 | 3210 | 3210 | 0 |
| 160 | 20231010 | 161400 | 1079229940 | 3210 | 3210 | 3210 | 3210 | 0 |
| 161 | 20231010 | 161300 | 1079229940 | 3210 | 3210 | 3210 | 3210 | 0 |
| 162 | 20231010 | 161200 | 1079229940 | 3210 | 3210 | 3210 | 3210 | 0 |
| 163 | 20231010 | 161100 | 1079229940 | 3210 | 3210 | 3210 | 3210 | 0 |
| 164 | 20231010 | 161000 | 1079229940 | 3210 | 3210 | 3210 | 3210 | 0 |
| 165 | 20231010 | 160900 | 1079229940 | 3210 | 3210 | 3210 | 3210 | 0 |
| 166 | 20231010 | 160800 | 1079229940 | 3210 | 3210 | 3210 | 3210 | 0 |
| 167 | 20231010 | 160700 | 1079229940 | 3210 | 3210 | 3210 | 3210 | 0 |
| 168 | 20231010 | 160600 | 1079229940 | 3210 | 3210 | 3210 | 3210 | 0 |
| 169 | 20231010 | 160500 | 1079229940 | 3210 | 3210 | 3210 | 3210 | 0 |
| 170 | 20231010 | 160400 | 1079229940 | 3210 | 3210 | 3210 | 3210 | 0 |
| 171 | 20231010 | 160300 | 1079229940 | 3210 | 3210 | 3210 | 3210 | 0 |
| 172 | 20231010 | 160200 | 1079229940 | 3210 | 3210 | 3210 | 3210 | 0 |
| 173 | 20231010 | 160100 | 1079229940 | 3210 | 3210 | 3210 | 3210 | 0 |
| 174 | 20231010 | 160000 | 1079229940 | 3210 | 3210 | 3210 | 3210 | 0 |
| 175 | 20231010 | 155900 | 1079229940 | 3210 | 3210 | 3210 | 3210 | 0 |
| 176 | 20231010 | 155800 | 1079229940 | 3210 | 3210 | 3210 | 3210 | 0 |
| 177 | 20231010 | 155700 | 1079229940 | 3210 | 3210 | 3210 | 3210 | 0 |
| 178 | 20231010 | 155600 | 1079229940 | 3210 | 3210 | 3210 | 3210 | 0 |
| 179 | 20231010 | 155500 | 1079229940 | 3210 | 3210 | 3210 | 3210 | 0 |
| 180 | 20231010 | 155400 | 1079229940 | 3210 | 3210 | 3210 | 3210 | 0 |
| 181 | 20231010 | 155300 | 1079229940 | 3210 | 3210 | 3210 | 3210 | 0 |
| 182 | 20231010 | 155200 | 1079229940 | 3210 | 3210 | 3210 | 3210 | 7722 |
| 183 | 20231010 | 155100 | 1079229940 | 3210 | 3210 | 3210 | 3210 | 0 |
| 184 | 20231010 | 155000 | 1079229940 | 3210 | 3210 | 3210 | 3210 | 0 |
| 185 | 20231010 | 154900 | 1079229940 | 3210 | 3210 | 3210 | 3210 | 0 |
| 186 | 20231010 | 154800 | 1079229940 | 3210 | 3210 | 3210 | 3210 | 0 |
| 187 | 20231010 | 154700 | 1079229940 | 3210 | 3210 | 3210 | 3210 | 0 |
| 188 | 20231010 | 154600 | 1079229940 | 3210 | 3210 | 3210 | 3210 | 0 |
| 189 | 20231010 | 154500 | 1079229940 | 3210 | 3210 | 3210 | 3210 | 0 |
| 190 | 20231010 | 154400 | 1079229940 | 3210 | 3210 | 3210 | 3210 | 0 |
| 191 | 20231010 | 154300 | 1079229940 | 3210 | 3210 | 3210 | 3210 | 0 |
| 192 | 20231010 | 154200 | 1079229940 | 3210 | 3210 | 3210 | 3210 | 0 |
| 193 | 20231010 | 154100 | 1079229940 | 3210 | 3210 | 3210 | 3210 | 0 |
| 194 | 20231010 | 154000 | 1079229940 | 3210 | 3210 | 3210 | 3210 | 0 |
| 195 | 20231010 | 153900 | 1079229940 | 3210 | 3210 | 3210 | 3210 | 0 |
| 196 | 20231010 | 153800 | 1079229940 | 3210 | 3210 | 3210 | 3210 | 0 |
| 197 | 20231010 | 153700 | 1079229940 | 3210 | 3210 | 3210 | 3210 | 0 |
| 198 | 20231010 | 153600 | 1079229940 | 3210 | 3210 | 3210 | 3210 | 0 |
| 199 | 20231010 | 153500 | 1079229940 | 3210 | 3210 | 3210 | 3210 | 0 |
| 200 | 20231010 | 153400 | 1079229940 | 3210 | 3210 | 3210 | 3210 | 0 |
| 201 | 20231010 | 153300 | 1079229940 | 3210 | 3210 | 3210 | 3210 | 0 |
| 202 | 20231010 | 153200 | 1079229940 | 3210 | 3210 | 3210 | 3210 | 0 |
| 203 | 20231010 | 153100 | 1079229940 | 3210 | 3210 | 3210 | 3210 | 0 |
| 204 | 20231010 | 153000 | 1079229940 | 3210 | 3210 | 3210 | 3210 | 7722 |
| 205 | 20231010 | 152900 | 1054442320 | 3215 | 3215 | 3215 | 3215 | 0 |
| 206 | 20231010 | 152800 | 1054442320 | 3215 | 3215 | 3215 | 3215 | 0 |
| 207 | 20231010 | 152700 | 1054442320 | 3215 | 3215 | 3215 | 3215 | 0 |
| 208 | 20231010 | 152600 | 1054442320 | 3215 | 3215 | 3215 | 3215 | 0 |
| 209 | 20231010 | 152500 | 1054442320 | 3215 | 3215 | 3215 | 3215 | 0 |
| 210 | 20231010 | 152400 | 1054442320 | 3215 | 3215 | 3215 | 3215 | 0 |
| 211 | 20231010 | 152300 | 1054442320 | 3215 | 3215 | 3215 | 3215 | 0 |
| 212 | 20231010 | 152200 | 1054442320 | 3215 | 3215 | 3215 | 3215 | 0 |
| 213 | 20231010 | 152100 | 1054442320 | 3215 | 3215 | 3215 | 3215 | 0 |
| 214 | 20231010 | 152000 | 1054442320 | 3215 | 3215 | 3215 | 3215 | 0 |
| 215 | 20231010 | 151900 | 1054442320 | 3215 | 3230 | 3230 | 3215 | 8805 |
| 216 | 20231010 | 151800 | 1026069240 | 3225 | 3230 | 3230 | 3225 | 1442 |
| 217 | 20231010 | 151700 | 1021418780 | 3225 | 3230 | 3230 | 3225 | 103 |
| 218 | 20231010 | 151600 | 1021086340 | 3230 | 3225 | 3235 | 3225 | 844 |
| 219 | 20231010 | 151500 | 1018364390 | 3235 | 3235 | 3235 | 3230 | 4349 |
| 220 | 20231010 | 151400 | 1004309790 | 3235 | 3240 | 3240 | 3235 | 1586 |
| 221 | 20231010 | 151300 | 999178300 | 3240 | 3245 | 3245 | 3240 | 956 |
| 222 | 20231010 | 151200 | 996080125 | 3245 | 3245 | 3245 | 3240 | 77 |
| 223 | 20231010 | 151100 | 995830585 | 3245 | 3240 | 3245 | 3240 | 149 |
| 224 | 20231010 | 151000 | 995347770 | 3240 | 3240 | 3240 | 3240 | 0 |
| 225 | 20231010 | 150900 | 995347770 | 3240 | 3240 | 3240 | 3240 | 552 |
| 226 | 20231010 | 150800 | 993559290 | 3245 | 3245 | 3245 | 3240 | 602 |
| 227 | 20231010 | 150700 | 991608800 | 3240 | 3245 | 3245 | 3240 | 36 |
| 228 | 20231010 | 150600 | 991492145 | 3245 | 3245 | 3245 | 3245 | 0 |
| 229 | 20231010 | 150500 | 991492145 | 3245 | 3250 | 3250 | 3235 | 1004 |
| 230 | 20231010 | 150400 | 988243710 | 3250 | 3250 | 3250 | 3250 | 1 |
| 231 | 20231010 | 150300 | 988240460 | 3250 | 3230 | 3250 | 3230 | 125 |
| 232 | 20231010 | 150200 | 987836350 | 3230 | 3230 | 3230 | 3230 | 0 |
| 233 | 20231010 | 150100 | 987836350 | 3230 | 3250 | 3250 | 3230 | 954 |
| 234 | 20231010 | 150000 | 984754005 | 3230 | 3240 | 3240 | 3230 | 1434 |
| 235 | 20231010 | 145900 | 980115365 | 3240 | 3240 | 3240 | 3240 | 326 |
| 236 | 20231010 | 145800 | 979059125 | 3240 | 3245 | 3245 | 3240 | 1435 |
| 237 | 20231010 | 145700 | 974406550 | 3245 | 3245 | 3245 | 3240 | 535 |
| 238 | 20231010 | 145600 | 972672065 | 3245 | 3250 | 3250 | 3245 | 246 |
| 239 | 20231010 | 145500 | 971873305 | 3250 | 3250 | 3250 | 3240 | 66 |
| 240 | 20231010 | 145400 | 971659410 | 3240 | 3245 | 3245 | 3235 | 584 |
| 241 | 20231010 | 145300 | 969769650 | 3245 | 3250 | 3250 | 3240 | 1217 |
| 242 | 20231010 | 145200 | 965823925 | 3250 | 3250 | 3255 | 3250 | 10 |
| 243 | 20231010 | 145100 | 965791410 | 3240 | 3255 | 3260 | 3240 | 3207 |
| 244 | 20231010 | 145000 | 955357820 | 3250 | 3255 | 3255 | 3250 | 2667 |
| 245 | 20231010 | 144900 | 946689560 | 3260 | 3255 | 3260 | 3250 | 615 |
| 246 | 20231010 | 144800 | 944687210 | 3260 | 3260 | 3260 | 3255 | 1833 |
| 247 | 20231010 | 144700 | 938715015 | 3260 | 3260 | 3260 | 3255 | 16 |
| 248 | 20231010 | 144600 | 938662885 | 3255 | 3255 | 3255 | 3255 | 0 |
| 249 | 20231010 | 144500 | 938662885 | 3255 | 3260 | 3265 | 3255 | 198 |
| 250 | 20231010 | 144400 | 938016965 | 3260 | 3265 | 3265 | 3260 | 22 |
| 251 | 20231010 | 144300 | 937945205 | 3260 | 3250 | 3260 | 3245 | 5871 |
| 252 | 20231010 | 144200 | 918841745 | 3245 | 3245 | 3245 | 3245 | 5 |
| 253 | 20231010 | 144100 | 918825520 | 3245 | 3245 | 3250 | 3245 | 2246 |
| 254 | 20231010 | 144000 | 911536780 | 3250 | 3245 | 3250 | 3245 | 113 |
| 255 | 20231010 | 143900 | 911169585 | 3245 | 3245 | 3250 | 3245 | 508 |
| 256 | 20231010 | 143800 | 909521090 | 3245 | 3250 | 3250 | 3245 | 896 |
| 257 | 20231010 | 143700 | 906610870 | 3255 | 3250 | 3255 | 3250 | 5 |
| 258 | 20231010 | 143600 | 906594610 | 3255 | 3255 | 3255 | 3255 | 60 |
| 259 | 20231010 | 143500 | 906399310 | 3250 | 3250 | 3255 | 3250 | 110 |
| 260 | 20231010 | 143400 | 906041315 | 3260 | 3260 | 3260 | 3260 | 193 |
| 261 | 20231010 | 143300 | 905412135 | 3255 | 3250 | 3255 | 3250 | 22 |
| 262 | 20231010 | 143200 | 905340555 | 3250 | 3230 | 3250 | 3230 | 5 |
| 263 | 20231010 | 143100 | 905324385 | 3230 | 3240 | 3250 | 3230 | 11409 |
| 264 | 20231010 | 143000 | 868463090 | 3230 | 3235 | 3235 | 3230 | 353 |
| 265 | 20231010 | 142900 | 867322140 | 3230 | 3230 | 3235 | 3230 | 504 |
| 266 | 20231010 | 142800 | 865694145 | 3230 | 3230 | 3230 | 3230 | 2310 |
| 267 | 20231010 | 142700 | 858232845 | 3230 | 3240 | 3240 | 3230 | 993 |
| 268 | 20231010 | 142600 | 855023965 | 3230 | 3230 | 3230 | 3230 | 4 |
| 269 | 20231010 | 142500 | 855011045 | 3230 | 3230 | 3230 | 3230 | 22 |
| 270 | 20231010 | 142400 | 854939985 | 3230 | 3235 | 3235 | 3230 | 283 |
| 271 | 20231010 | 142300 | 854025525 | 3230 | 3245 | 3245 | 3225 | 7457 |
| 272 | 20231010 | 142200 | 829914265 | 3245 | 3230 | 3245 | 3230 | 1524 |
| 273 | 20231010 | 142100 | 824979140 | 3230 | 3240 | 3240 | 3230 | 1647 |
| 274 | 20231010 | 142000 | 819658490 | 3240 | 3250 | 3250 | 3235 | 3460 |
| 275 | 20231010 | 141900 | 808445940 | 3255 | 3250 | 3255 | 3250 | 61 |
| 276 | 20231010 | 141800 | 808247485 | 3255 | 3255 | 3255 | 3255 | 321 |
| 277 | 20231010 | 141700 | 807202630 | 3255 | 3260 | 3260 | 3255 | 5489 |
| 278 | 20231010 | 141600 | 789310935 | 3265 | 3260 | 3265 | 3260 | 20 |
| 279 | 20231010 | 141500 | 789245730 | 3260 | 3265 | 3265 | 3260 | 1301 |
| 280 | 20231010 | 141400 | 785001935 | 3265 | 3275 | 3275 | 3265 | 73 |
| 281 | 20231010 | 141300 | 784763250 | 3270 | 3275 | 3275 | 3270 | 321 |
| 282 | 20231010 | 141200 | 783712035 | 3275 | 3275 | 3275 | 3270 | 2064 |
| 283 | 20231010 | 141100 | 776961715 | 3275 | 3275 | 3275 | 3275 | 153 |
| 284 | 20231010 | 141000 | 776460640 | 3275 | 3275 | 3275 | 3275 | 8 |
| 285 | 20231010 | 140900 | 776434440 | 3275 | 3275 | 3275 | 3275 | 1138 |
| 286 | 20231010 | 140800 | 772707490 | 3275 | 3275 | 3275 | 3275 | 10 |
| 287 | 20231010 | 140700 | 772674740 | 3270 | 3280 | 3280 | 3270 | 1415 |
| 288 | 20231010 | 140600 | 768036795 | 3275 | 3275 | 3275 | 3275 | 89 |
| 289 | 20231010 | 140500 | 767745320 | 3275 | 3280 | 3280 | 3275 | 1838 |
| 290 | 20231010 | 140400 | 761725610 | 3280 | 3285 | 3285 | 3280 | 4168 |
| 291 | 20231010 | 140300 | 748043985 | 3285 | 3285 | 3285 | 3285 | 3 |
| 292 | 20231010 | 140200 | 748034130 | 3290 | 3290 | 3290 | 3280 | 866 |
| 293 | 20231010 | 140100 | 745190955 | 3290 | 3290 | 3290 | 3285 | 73 |
| 294 | 20231010 | 140000 | 744950835 | 3290 | 3290 | 3290 | 3290 | 739 |
| 295 | 20231010 | 135900 | 742519525 | 3295 | 3295 | 3295 | 3295 | 0 |
| 296 | 20231010 | 135800 | 742519525 | 3295 | 3295 | 3295 | 3290 | 23 |
| 297 | 20231010 | 135700 | 742443765 | 3295 | 3295 | 3295 | 3295 | 264 |
| 298 | 20231010 | 135600 | 741573885 | 3300 | 3305 | 3305 | 3300 | 232 |
| 299 | 20231010 | 135500 | 740807985 | 3305 | 3305 | 3305 | 3300 | 186 |
| 300 | 20231010 | 135400 | 740193290 | 3305 | 3305 | 3305 | 3305 | 201 |
| 301 | 20231010 | 135300 | 739528985 | 3305 | 3305 | 3305 | 3305 | 11 |
| 302 | 20231010 | 135200 | 739492630 | 3300 | 3300 | 3300 | 3300 | 612 |
| 303 | 20231010 | 135100 | 737473030 | 3295 | 3300 | 3300 | 3295 | 150 |
| 304 | 20231010 | 135000 | 736978230 | 3295 | 3300 | 3300 | 3295 | 355 |
| 305 | 20231010 | 134900 | 735806775 | 3300 | 3295 | 3300 | 3290 | 328 |
| 306 | 20231010 | 134800 | 734725685 | 3300 | 3300 | 3300 | 3300 | 115 |
| 307 | 20231010 | 134700 | 734346185 | 3300 | 3295 | 3300 | 3290 | 489 |
| 308 | 20231010 | 134600 | 732736990 | 3295 | 3310 | 3310 | 3290 | 79 |
| 309 | 20231010 | 134500 | 732475790 | 3310 | 3320 | 3320 | 3290 | 40040 |
| 310 | 20231010 | 134400 | 600370085 | 3310 | 3310 | 3310 | 3310 | 0 |
| 311 | 20231010 | 134300 | 600370085 | 3310 | 3315 | 3315 | 3310 | 16 |
| 312 | 20231010 | 134200 | 600317065 | 3315 | 3320 | 3320 | 3315 | 2739 |
| 313 | 20231010 | 134100 | 591237195 | 3320 | 3320 | 3320 | 3320 | 131 |
| 314 | 20231010 | 134000 | 590802275 | 3320 | 3315 | 3320 | 3315 | 15 |
| 315 | 20231010 | 133900 | 590752520 | 3320 | 3320 | 3320 | 3320 | 1 |
| 316 | 20231010 | 133800 | 590749200 | 3325 | 3325 | 3325 | 3325 | 52 |
| 317 | 20231010 | 133700 | 590576300 | 3325 | 3320 | 3325 | 3315 | 229 |
| 318 | 20231010 | 133600 | 589816035 | 3325 | 3325 | 3325 | 3325 | 81 |
| 319 | 20231010 | 133500 | 589546710 | 3325 | 3325 | 3325 | 3325 | 2 |
| 320 | 20231010 | 133400 | 589540060 | 3325 | 3320 | 3330 | 3315 | 160 |
| 321 | 20231010 | 133300 | 589009340 | 3320 | 3325 | 3330 | 3320 | 9 |
| 322 | 20231010 | 133200 | 588979395 | 3330 | 3320 | 3330 | 3315 | 10 |
| 323 | 20231010 | 133100 | 588946185 | 3320 | 3320 | 3320 | 3315 | 108 |
| 324 | 20231010 | 133000 | 588588135 | 3315 | 3320 | 3325 | 3315 | 2302 |
| 325 | 20231010 | 132900 | 580955225 | 3320 | 3320 | 3320 | 3320 | 0 |
| 326 | 20231010 | 132800 | 580955225 | 3320 | 3320 | 3320 | 3320 | 4 |
| 327 | 20231010 | 132700 | 580941945 | 3320 | 3320 | 3320 | 3320 | 0 |
| 328 | 20231010 | 132600 | 580941945 | 3320 | 3320 | 3320 | 3320 | 0 |
| 329 | 20231010 | 132500 | 580941945 | 3320 | 3315 | 3320 | 3315 | 354 |
| 330 | 20231010 | 132400 | 579766935 | 3325 | 3325 | 3325 | 3315 | 48 |
| 331 | 20231010 | 132300 | 579607575 | 3325 | 3320 | 3325 | 3320 | 7 |
| 332 | 20231010 | 132200 | 579584305 | 3325 | 3320 | 3325 | 3320 | 27 |
| 333 | 20231010 | 132100 | 579494660 | 3320 | 3320 | 3325 | 3320 | 416 |
| 334 | 20231010 | 132000 | 578113485 | 3325 | 3325 | 3325 | 3325 | 3 |
| 335 | 20231010 | 131900 | 578103510 | 3325 | 3315 | 3325 | 3315 | 115 |
| 336 | 20231010 | 131800 | 577721675 | 3315 | 3320 | 3320 | 3315 | 2328 |
| 337 | 20231010 | 131700 | 570004350 | 3315 | 3325 | 3325 | 3315 | 94 |
| 338 | 20231010 | 131600 | 569692280 | 3325 | 3325 | 3330 | 3325 | 6424 |
| 339 | 20231010 | 131500 | 548300880 | 3325 | 3325 | 3325 | 3325 | 30 |
| 340 | 20231010 | 131400 | 548201130 | 3320 | 3320 | 3320 | 3320 | 1 |
| 341 | 20231010 | 131300 | 548197810 | 3320 | 3320 | 3320 | 3320 | 960 |
| 342 | 20231010 | 131200 | 545010610 | 3320 | 3325 | 3325 | 3320 | 366 |
| 343 | 20231010 | 131100 | 543793890 | 3325 | 3320 | 3325 | 3320 | 304 |
| 344 | 20231010 | 131000 | 542784590 | 3325 | 3330 | 3330 | 3325 | 179 |
| 345 | 20231010 | 130900 | 542189370 | 3325 | 3325 | 3325 | 3325 | 4 |
| 346 | 20231010 | 130800 | 542176070 | 3320 | 3325 | 3330 | 3315 | 1025 |
| 347 | 20231010 | 130700 | 538773620 | 3330 | 3330 | 3330 | 3330 | 259 |
| 348 | 20231010 | 130600 | 537911150 | 3320 | 3315 | 3320 | 3315 | 213 |
| 349 | 20231010 | 130500 | 537205020 | 3315 | 3315 | 3320 | 3315 | 23 |
| 350 | 20231010 | 130400 | 537128770 | 3320 | 3320 | 3320 | 3320 | 21 |
| 351 | 20231010 | 130300 | 537059050 | 3315 | 3320 | 3320 | 3315 | 1054 |
| 352 | 20231010 | 130200 | 533559800 | 3320 | 3325 | 3325 | 3320 | 2353 |
| 353 | 20231010 | 130100 | 525747830 | 3330 | 3320 | 3330 | 3320 | 10 |
| 354 | 20231010 | 130000 | 525714580 | 3320 | 3325 | 3330 | 3320 | 652 |
| 355 | 20231010 | 125900 | 523549690 | 3330 | 3320 | 3330 | 3320 | 175 |
| 356 | 20231010 | 125800 | 522968660 | 3330 | 3335 | 3335 | 3320 | 13580 |
| 357 | 20231010 | 125700 | 477750155 | 3340 | 3335 | 3340 | 3335 | 86 |
| 358 | 20231010 | 125600 | 477463340 | 3335 | 3345 | 3345 | 3335 | 703 |
| 359 | 20231010 | 125500 | 475117350 | 3340 | 3345 | 3345 | 3340 | 185 |
| 360 | 20231010 | 125400 | 474498530 | 3340 | 3340 | 3345 | 3340 | 2611 |
| 361 | 20231010 | 125300 | 465776790 | 3345 | 3345 | 3350 | 3345 | 4094 |
| 362 | 20231010 | 125200 | 452081355 | 3345 | 3345 | 3345 | 3345 | 1535 |
| 363 | 20231010 | 125100 | 446946780 | 3345 | 3350 | 3350 | 3345 | 2831 |
| 364 | 20231010 | 125000 | 437462950 | 3355 | 3355 | 3355 | 3355 | 0 |
| 365 | 20231010 | 124900 | 437462950 | 3355 | 3355 | 3355 | 3355 | 1 |
| 366 | 20231010 | 124800 | 437459595 | 3355 | 3350 | 3360 | 3350 | 15 |
| 367 | 20231010 | 124700 | 437409240 | 3350 | 3355 | 3355 | 3350 | 1072 |
| 368 | 20231010 | 124600 | 433817520 | 3355 | 3365 | 3365 | 3355 | 4881 |
| 369 | 20231010 | 124500 | 417441750 | 3365 | 3360 | 3365 | 3355 | 870 |
| 370 | 20231010 | 124400 | 414521390 | 3360 | 3355 | 3360 | 3355 | 355 |
| 371 | 20231010 | 124300 | 413330360 | 3355 | 3355 | 3355 | 3355 | 2 |
| 372 | 20231010 | 124200 | 413323650 | 3355 | 3360 | 3360 | 3355 | 283 |
| 373 | 20231010 | 124100 | 412372790 | 3360 | 3355 | 3360 | 3355 | 101 |
| 374 | 20231010 | 124000 | 412033930 | 3355 | 3355 | 3355 | 3355 | 100 |
| 375 | 20231010 | 123900 | 411698430 | 3355 | 3355 | 3355 | 3355 | 18 |
| 376 | 20231010 | 123800 | 411638040 | 3355 | 3355 | 3355 | 3355 | 1456 |
| 377 | 20231010 | 123700 | 406753160 | 3355 | 3355 | 3355 | 3355 | 100 |
| 378 | 20231010 | 123600 | 406417660 | 3355 | 3360 | 3360 | 3355 | 9 |
| 379 | 20231010 | 123500 | 406387445 | 3365 | 3360 | 3365 | 3360 | 554 |
| 380 | 20231010 | 123400 | 404525990 | 3355 | 3360 | 3360 | 3355 | 92 |
| 381 | 20231010 | 123300 | 404216880 | 3360 | 3355 | 3360 | 3355 | 284 |
| 382 | 20231010 | 123200 | 403263060 | 3355 | 3365 | 3365 | 3355 | 139 |
| 383 | 20231010 | 123100 | 402796460 | 3355 | 3360 | 3365 | 3355 | 237 |
| 384 | 20231010 | 123000 | 402000170 | 3360 | 3355 | 3360 | 3355 | 46 |
| 385 | 20231010 | 122900 | 401845635 | 3370 | 3365 | 3370 | 3360 | 551 |
| 386 | 20231010 | 122800 | 399992485 | 3365 | 3365 | 3365 | 3365 | 80 |
| 387 | 20231010 | 122700 | 399723285 | 3355 | 3360 | 3365 | 3355 | 1176 |
| 388 | 20231010 | 122600 | 395772595 | 3360 | 3360 | 3360 | 3360 | 60 |
| 389 | 20231010 | 122500 | 395570995 | 3355 | 3365 | 3365 | 3355 | 2 |
| 390 | 20231010 | 122400 | 395564275 | 3365 | 3355 | 3365 | 3355 | 1006 |
| 391 | 20231010 | 122300 | 392184135 | 3355 | 3365 | 3365 | 3355 | 2289 |
| 392 | 20231010 | 122200 | 384493210 | 3360 | 3360 | 3360 | 3360 | 20 |
| 393 | 20231010 | 122100 | 384426010 | 3360 | 3365 | 3365 | 3360 | 30 |
| 394 | 20231010 | 122000 | 384325190 | 3365 | 3360 | 3365 | 3360 | 508 |
| 395 | 20231010 | 121900 | 382618285 | 3365 | 3365 | 3365 | 3365 | 32 |
| 396 | 20231010 | 121800 | 382510605 | 3365 | 3360 | 3365 | 3360 | 5 |
| 397 | 20231010 | 121700 | 382493800 | 3365 | 3370 | 3370 | 3365 | 1197 |
| 398 | 20231010 | 121600 | 378465890 | 3365 | 3365 | 3365 | 3365 | 0 |
| 399 | 20231010 | 121500 | 378465890 | 3365 | 3365 | 3365 | 3365 | 1 |
| 400 | 20231010 | 121400 | 378462525 | 3365 | 3370 | 3370 | 3365 | 11 |
| 401 | 20231010 | 121300 | 378425475 | 3370 | 3370 | 3370 | 3370 | 1 |
| 402 | 20231010 | 121200 | 378422105 | 3360 | 3360 | 3360 | 3360 | 6 |
| 403 | 20231010 | 121100 | 378401945 | 3360 | 3360 | 3365 | 3360 | 1512 |
| 404 | 20231010 | 121000 | 373316625 | 3360 | 3360 | 3360 | 3360 | 10 |
| 405 | 20231010 | 120900 | 373283025 | 3360 | 3365 | 3365 | 3360 | 630 |
| 406 | 20231010 | 120800 | 371164575 | 3365 | 3370 | 3370 | 3365 | 56 |
| 407 | 20231010 | 120700 | 370976130 | 3365 | 3365 | 3365 | 3365 | 872 |
| 408 | 20231010 | 120600 | 368041850 | 3365 | 3365 | 3365 | 3365 | 237 |
| 409 | 20231010 | 120500 | 367244345 | 3365 | 3365 | 3365 | 3365 | 144 |
| 410 | 20231010 | 120400 | 366759785 | 3370 | 3365 | 3370 | 3365 | 2900 |
| 411 | 20231010 | 120300 | 356998785 | 3365 | 3365 | 3365 | 3365 | 0 |
| 412 | 20231010 | 120200 | 356998785 | 3365 | 3370 | 3370 | 3365 | 104 |
| 413 | 20231010 | 120100 | 356648325 | 3365 | 3365 | 3365 | 3365 | 50 |
| 414 | 20231010 | 120000 | 356480075 | 3370 | 3370 | 3370 | 3370 | 3302 |
| 415 | 20231010 | 115900 | 345352335 | 3370 | 3375 | 3375 | 3370 | 9 |
| 416 | 20231010 | 115800 | 345321980 | 3375 | 3375 | 3375 | 3375 | 1 |
| 417 | 20231010 | 115700 | 345318605 | 3370 | 3370 | 3370 | 3370 | 23 |
| 418 | 20231010 | 115600 | 345241095 | 3375 | 3375 | 3375 | 3375 | 10 |
| 419 | 20231010 | 115500 | 345207345 | 3375 | 3375 | 3375 | 3375 | 4 |
| 420 | 20231010 | 115400 | 345193845 | 3375 | 3380 | 3380 | 3375 | 105 |
| 421 | 20231010 | 115300 | 344839455 | 3375 | 3375 | 3380 | 3375 | 1270 |
| 422 | 20231010 | 115200 | 340553105 | 3375 | 3370 | 3375 | 3370 | 3 |
| 423 | 20231010 | 115100 | 340542990 | 3375 | 3375 | 3375 | 3375 | 72 |
| 424 | 20231010 | 115000 | 340299990 | 3370 | 3370 | 3370 | 3370 | 4 |
| 425 | 20231010 | 114900 | 340286510 | 3370 | 3375 | 3380 | 3370 | 1550 |
| 426 | 20231010 | 114800 | 335048445 | 3375 | 3375 | 3375 | 3375 | 0 |
| 427 | 20231010 | 114700 | 335048445 | 3375 | 3370 | 3375 | 3370 | 14 |
| 428 | 20231010 | 114600 | 335001215 | 3380 | 3380 | 3380 | 3380 | 11 |
| 429 | 20231010 | 114500 | 334964035 | 3375 | 3380 | 3380 | 3375 | 113 |
| 430 | 20231010 | 114400 | 334582650 | 3380 | 3380 | 3380 | 3370 | 55 |
| 431 | 20231010 | 114300 | 334396790 | 3380 | 3380 | 3380 | 3380 | 0 |
| 432 | 20231010 | 114200 | 334396790 | 3380 | 3380 | 3380 | 3380 | 202 |
| 433 | 20231010 | 114100 | 333714030 | 3380 | 3370 | 3380 | 3370 | 9 |
| 434 | 20231010 | 114000 | 333683650 | 3380 | 3380 | 3380 | 3380 | 0 |
| 435 | 20231010 | 113900 | 333683650 | 3380 | 3380 | 3380 | 3380 | 10 |
| 436 | 20231010 | 113800 | 333649850 | 3380 | 3370 | 3380 | 3370 | 104 |
| 437 | 20231010 | 113700 | 333298865 | 3375 | 3370 | 3375 | 3370 | 2 |
| 438 | 20231010 | 113600 | 333292120 | 3370 | 3370 | 3370 | 3370 | 1 |
| 439 | 20231010 | 113500 | 333288750 | 3370 | 3370 | 3370 | 3370 | 137 |
| 440 | 20231010 | 113400 | 332827060 | 3375 | 3375 | 3375 | 3370 | 188 |
| 441 | 20231010 | 113300 | 332193350 | 3375 | 3375 | 3375 | 3370 | 37 |
| 442 | 20231010 | 113200 | 332068585 | 3370 | 3375 | 3375 | 3370 | 8 |
| 443 | 20231010 | 113100 | 332041605 | 3375 | 3375 | 3375 | 3375 | 298 |
| 444 | 20231010 | 113000 | 331035855 | 3375 | 3375 | 3375 | 3375 | 299 |
| 445 | 20231010 | 112900 | 330026730 | 3375 | 3375 | 3375 | 3375 | 884 |
| 446 | 20231010 | 112800 | 327043230 | 3380 | 3375 | 3380 | 3375 | 1016 |
| 447 | 20231010 | 112700 | 323614215 | 3375 | 3375 | 3375 | 3375 | 100 |
| 448 | 20231010 | 112600 | 323276715 | 3375 | 3375 | 3380 | 3375 | 268 |
| 449 | 20231010 | 112500 | 322372205 | 3375 | 3375 | 3375 | 3375 | 2082 |
| 450 | 20231010 | 112400 | 315345455 | 3380 | 3380 | 3380 | 3380 | 1 |
| 451 | 20231010 | 112300 | 315342075 | 3375 | 3375 | 3375 | 3375 | 824 |
| 452 | 20231010 | 112200 | 312561075 | 3380 | 3380 | 3380 | 3380 | 0 |
| 453 | 20231010 | 112100 | 312561075 | 3380 | 3385 | 3385 | 3380 | 202 |
| 454 | 20231010 | 112000 | 311878290 | 3380 | 3380 | 3380 | 3380 | 98 |
| 455 | 20231010 | 111900 | 311547050 | 3380 | 3380 | 3380 | 3380 | 0 |
| 456 | 20231010 | 111800 | 311547050 | 3380 | 3380 | 3380 | 3380 | 604 |
| 457 | 20231010 | 111700 | 309505530 | 3375 | 3375 | 3375 | 3375 | 4 |
| 458 | 20231010 | 111600 | 309492030 | 3380 | 3380 | 3380 | 3380 | 3 |
| 459 | 20231010 | 111500 | 309481890 | 3380 | 3380 | 3380 | 3375 | 2310 |
| 460 | 20231010 | 111400 | 301681615 | 3385 | 3380 | 3385 | 3380 | 8 |
| 461 | 20231010 | 111300 | 301654555 | 3385 | 3385 | 3385 | 3385 | 1 |
| 462 | 20231010 | 111200 | 301651170 | 3380 | 3380 | 3380 | 3380 | 20 |
| 463 | 20231010 | 111100 | 301583570 | 3380 | 3380 | 3380 | 3380 | 100 |
| 464 | 20231010 | 111000 | 301245570 | 3380 | 3390 | 3390 | 3380 | 44 |
| 465 | 20231010 | 110900 | 301096450 | 3380 | 3380 | 3380 | 3380 | 153 |
| 466 | 20231010 | 110800 | 300579310 | 3390 | 3390 | 3390 | 3390 | 8 |
| 467 | 20231010 | 110700 | 300552190 | 3375 | 3375 | 3375 | 3375 | 4 |
| 468 | 20231010 | 110600 | 300538690 | 3370 | 3390 | 3390 | 3370 | 88 |
| 469 | 20231010 | 110500 | 300242090 | 3390 | 3395 | 3395 | 3365 | 2773 |
| 470 | 20231010 | 110400 | 290845760 | 3395 | 3400 | 3400 | 3395 | 1196 |
| 471 | 20231010 | 110300 | 286785280 | 3395 | 3390 | 3395 | 3390 | 2015 |
| 472 | 20231010 | 110200 | 279947900 | 3385 | 3380 | 3385 | 3380 | 335 |
| 473 | 20231010 | 110100 | 278815435 | 3380 | 3380 | 3380 | 3380 | 4 |
| 474 | 20231010 | 110000 | 278801915 | 3380 | 3380 | 3380 | 3380 | 3 |
| 475 | 20231010 | 105900 | 278791775 | 3380 | 3380 | 3380 | 3380 | 287 |
| 476 | 20231010 | 105800 | 277821715 | 3380 | 3380 | 3380 | 3375 | 21 |
| 477 | 20231010 | 105700 | 277750785 | 3380 | 3375 | 3380 | 3375 | 14 |
| 478 | 20231010 | 105600 | 277703530 | 3375 | 3365 | 3375 | 3365 | 140 |
| 479 | 20231010 | 105500 | 277231800 | 3370 | 3370 | 3370 | 3370 | 5 |
| 480 | 20231010 | 105400 | 277214950 | 3370 | 3370 | 3370 | 3370 | 4 |
| 481 | 20231010 | 105300 | 277201470 | 3370 | 3370 | 3370 | 3370 | 90 |
| 482 | 20231010 | 105200 | 276898170 | 3370 | 3370 | 3370 | 3370 | 4 |
| 483 | 20231010 | 105100 | 276884690 | 3370 | 3375 | 3375 | 3370 | 199 |
| 484 | 20231010 | 105000 | 276213900 | 3375 | 3375 | 3375 | 3375 | 2 |
| 485 | 20231010 | 104900 | 276207150 | 3375 | 3375 | 3375 | 3375 | 4 |
| 486 | 20231010 | 104800 | 276193650 | 3375 | 3375 | 3380 | 3375 | 130 |
| 487 | 20231010 | 104700 | 275754275 | 3375 | 3375 | 3375 | 3375 | 0 |
| 488 | 20231010 | 104600 | 275754275 | 3375 | 3365 | 3375 | 3365 | 96 |
| 489 | 20231010 | 104500 | 275431215 | 3375 | 3375 | 3375 | 3375 | 1 |
| 490 | 20231010 | 104400 | 275427840 | 3375 | 3375 | 3375 | 3375 | 78 |
| 491 | 20231010 | 104300 | 275164590 | 3375 | 3365 | 3375 | 3365 | 24 |
| 492 | 20231010 | 104200 | 275083630 | 3375 | 3375 | 3375 | 3375 | 5 |
| 493 | 20231010 | 104100 | 275066755 | 3380 | 3375 | 3380 | 3375 | 12 |
| 494 | 20231010 | 104000 | 275026220 | 3375 | 3380 | 3380 | 3370 | 460 |
| 495 | 20231010 | 103900 | 273472170 | 3380 | 3370 | 3380 | 3370 | 2820 |
| 496 | 20231010 | 103800 | 263968570 | 3370 | 3370 | 3370 | 3365 | 1067 |
| 497 | 20231010 | 103700 | 260373290 | 3370 | 3365 | 3370 | 3365 | 10 |
| 498 | 20231010 | 103600 | 260339625 | 3370 | 3370 | 3370 | 3370 | 0 |
| 499 | 20231010 | 103500 | 260339625 | 3370 | 3370 | 3370 | 3370 | 41 |
| 500 | 20231010 | 103400 | 260201455 | 3370 | 3370 | 3370 | 3355 | 1047 |
| 501 | 20231010 | 103300 | 256673140 | 3365 | 3365 | 3365 | 3360 | 84 |
| 502 | 20231010 | 103200 | 256390535 | 3350 | 3360 | 3360 | 3350 | 2000 |
| 503 | 20231010 | 103100 | 249684785 | 3360 | 3365 | 3365 | 3360 | 6 |
| 504 | 20231010 | 103000 | 249664610 | 3360 | 3360 | 3365 | 3360 | 4192 |
| 505 | 20231010 | 102900 | 235573910 | 3355 | 3355 | 3355 | 3355 | 405 |
| 506 | 20231010 | 102800 | 234215135 | 3355 | 3355 | 3355 | 3355 | 3 |
| 507 | 20231010 | 102700 | 234205070 | 3355 | 3355 | 3355 | 3355 | 4 |
| 508 | 20231010 | 102600 | 234191650 | 3355 | 3355 | 3355 | 3355 | 3 |
| 509 | 20231010 | 102500 | 234181585 | 3355 | 3360 | 3360 | 3355 | 114 |
| 510 | 20231010 | 102400 | 233799065 | 3355 | 3360 | 3360 | 3355 | 45 |
| 511 | 20231010 | 102300 | 233647890 | 3360 | 3350 | 3360 | 3350 | 482 |
| 512 | 20231010 | 102200 | 232032840 | 3360 | 3350 | 3360 | 3350 | 15 |
| 513 | 20231010 | 102100 | 231982495 | 3360 | 3360 | 3360 | 3360 | 0 |
| 514 | 20231010 | 102000 | 231982495 | 3360 | 3350 | 3360 | 3350 | 250 |
| 515 | 20231010 | 101900 | 231144880 | 3350 | 3350 | 3360 | 3350 | 131 |
| 516 | 20231010 | 101800 | 230705900 | 3355 | 3350 | 3355 | 3350 | 3 |
| 517 | 20231010 | 101700 | 230695840 | 3350 | 3350 | 3350 | 3350 | 353 |
| 518 | 20231010 | 101600 | 229513290 | 3350 | 3350 | 3350 | 3350 | 34 |
| 519 | 20231010 | 101500 | 229399390 | 3355 | 3355 | 3355 | 3355 | 448 |
| 520 | 20231010 | 101400 | 227896350 | 3355 | 3350 | 3355 | 3350 | 501 |
| 521 | 20231010 | 101300 | 226217995 | 3350 | 3350 | 3350 | 3350 | 20 |
| 522 | 20231010 | 101200 | 226150995 | 3350 | 3350 | 3355 | 3350 | 295 |
| 523 | 20231010 | 101100 | 225162730 | 3350 | 3355 | 3355 | 3350 | 515 |
| 524 | 20231010 | 101000 | 223437405 | 3355 | 3355 | 3355 | 3355 | 6 |
| 525 | 20231010 | 100900 | 223417275 | 3355 | 3355 | 3355 | 3355 | 104 |
| 526 | 20231010 | 100800 | 223068355 | 3360 | 3355 | 3360 | 3355 | 13 |
| 527 | 20231010 | 100700 | 223024690 | 3360 | 3355 | 3360 | 3355 | 60 |
| 528 | 20231010 | 100600 | 222823375 | 3350 | 3355 | 3355 | 3350 | 6 |
| 529 | 20231010 | 100500 | 222803270 | 3345 | 3350 | 3350 | 3345 | 807 |
| 530 | 20231010 | 100400 | 220100765 | 3350 | 3350 | 3350 | 3350 | 500 |
| 531 | 20231010 | 100300 | 218425765 | 3350 | 3360 | 3360 | 3350 | 32 |
| 532 | 20231010 | 100200 | 218318285 | 3360 | 3360 | 3360 | 3350 | 176 |
| 533 | 20231010 | 100100 | 217728635 | 3350 | 3350 | 3360 | 3350 | 313 |
| 534 | 20231010 | 100000 | 216680015 | 3350 | 3360 | 3360 | 3350 | 3072 |
| 535 | 20231010 | 095900 | 206388460 | 3350 | 3360 | 3360 | 3350 | 162 |
| 536 | 20231010 | 095800 | 205844180 | 3360 | 3360 | 3360 | 3360 | 2 |
| 537 | 20231010 | 095700 | 205837460 | 3350 | 3350 | 3350 | 3350 | 4 |
| 538 | 20231010 | 095600 | 205824060 | 3355 | 3355 | 3355 | 3355 | 1033 |
| 539 | 20231010 | 095500 | 202358345 | 3350 | 3350 | 3350 | 3350 | 0 |
| 540 | 20231010 | 095400 | 202358345 | 3350 | 3355 | 3355 | 3350 | 139 |
| 541 | 20231010 | 095300 | 201892690 | 3355 | 3355 | 3355 | 3355 | 0 |
| 542 | 20231010 | 095200 | 201892690 | 3355 | 3350 | 3355 | 3350 | 2418 |
| 543 | 20231010 | 095100 | 193792380 | 3350 | 3350 | 3350 | 3350 | 102 |
| 544 | 20231010 | 095000 | 193450680 | 3350 | 3350 | 3350 | 3350 | 661 |
| 545 | 20231010 | 094900 | 191236330 | 3355 | 3355 | 3355 | 3350 | 115 |
| 546 | 20231010 | 094800 | 190850510 | 3355 | 3355 | 3355 | 3355 | 50 |
| 547 | 20231010 | 094700 | 190682760 | 3350 | 3345 | 3350 | 3340 | 1971 |
| 548 | 20231010 | 094600 | 184093060 | 3345 | 3350 | 3350 | 3345 | 950 |
| 549 | 20231010 | 094500 | 180915065 | 3355 | 3355 | 3355 | 3355 | 86 |
| 550 | 20231010 | 094400 | 180626535 | 3370 | 3365 | 3370 | 3355 | 1808 |
| 551 | 20231010 | 094300 | 174557350 | 3365 | 3370 | 3370 | 3365 | 199 |
| 552 | 20231010 | 094200 | 173887625 | 3370 | 3360 | 3370 | 3360 | 14 |
| 553 | 20231010 | 094100 | 173840510 | 3360 | 3365 | 3370 | 3360 | 22 |
| 554 | 20231010 | 094000 | 173766540 | 3370 | 3370 | 3370 | 3370 | 0 |
| 555 | 20231010 | 093900 | 173766540 | 3370 | 3375 | 3375 | 3370 | 36 |
| 556 | 20231010 | 093800 | 173645200 | 3380 | 3380 | 3380 | 3380 | 259 |
| 557 | 20231010 | 093700 | 172769780 | 3380 | 3360 | 3380 | 3360 | 603 |
| 558 | 20231010 | 093600 | 170743660 | 3380 | 3380 | 3380 | 3360 | 2130 |
| 559 | 20231010 | 093500 | 163580995 | 3380 | 3375 | 3380 | 3375 | 304 |
| 560 | 20231010 | 093400 | 162554935 | 3375 | 3375 | 3375 | 3375 | 7 |
| 561 | 20231010 | 093300 | 162531310 | 3360 | 3375 | 3375 | 3360 | 1147 |
| 562 | 20231010 | 093200 | 158671555 | 3375 | 3370 | 3375 | 3370 | 712 |
| 563 | 20231010 | 093100 | 156271810 | 3370 | 3360 | 3370 | 3360 | 2648 |
| 564 | 20231010 | 093000 | 147374320 | 3360 | 3370 | 3370 | 3360 | 212 |
| 565 | 20231010 | 092900 | 146659990 | 3355 | 3360 | 3360 | 3355 | 1376 |
| 566 | 20231010 | 092800 | 142042810 | 3360 | 3370 | 3370 | 3360 | 22 |
| 567 | 20231010 | 092700 | 141968880 | 3370 | 3370 | 3370 | 3370 | 2 |
| 568 | 20231010 | 092600 | 141962140 | 3355 | 3370 | 3370 | 3355 | 555 |
| 569 | 20231010 | 092500 | 140097685 | 3370 | 3370 | 3370 | 3370 | 4 |
| 570 | 20231010 | 092400 | 140084205 | 3370 | 3365 | 3370 | 3365 | 108 |
| 571 | 20231010 | 092300 | 139720775 | 3355 | 3345 | 3355 | 3345 | 145 |
| 572 | 20231010 | 092200 | 139234350 | 3345 | 3355 | 3355 | 3340 | 1218 |
| 573 | 20231010 | 092100 | 135163345 | 3355 | 3355 | 3355 | 3355 | 127 |
| 574 | 20231010 | 092000 | 134737260 | 3350 | 3350 | 3350 | 3350 | 588 |
| 575 | 20231010 | 091900 | 132767460 | 3350 | 3345 | 3350 | 3345 | 1215 |
| 576 | 20231010 | 091800 | 128701860 | 3340 | 3340 | 3340 | 3340 | 58 |
| 577 | 20231010 | 091700 | 128508140 | 3345 | 3345 | 3345 | 3330 | 5633 |
| 578 | 20231010 | 091600 | 109696265 | 3345 | 3350 | 3350 | 3345 | 166 |
| 579 | 20231010 | 091500 | 109140450 | 3350 | 3340 | 3350 | 3340 | 14 |
| 580 | 20231010 | 091400 | 109093570 | 3340 | 3340 | 3340 | 3340 | 150 |
| 581 | 20231010 | 091300 | 108592570 | 3340 | 3340 | 3360 | 3340 | 838 |
| 582 | 20231010 | 091200 | 105793575 | 3340 | 3360 | 3360 | 3340 | 1261 |
| 583 | 20231010 | 091100 | 101579835 | 3360 | 3380 | 3380 | 3345 | 106 |
| 584 | 20231010 | 091000 | 101225080 | 3380 | 3380 | 3380 | 3380 | 2 |
| 585 | 20231010 | 090900 | 101218320 | 3340 | 3345 | 3390 | 3330 | 12449 |
| 586 | 20231010 | 090800 | 59535460 | 3345 | 3355 | 3355 | 3345 | 1007 |
| 587 | 20231010 | 090700 | 56164215 | 3375 | 3385 | 3385 | 3375 | 703 |
| 588 | 20231010 | 090600 | 53790555 | 3385 | 3385 | 3385 | 3385 | 7 |
| 589 | 20231010 | 090500 | 53766860 | 3385 | 3390 | 3395 | 3350 | 441 |
| 590 | 20231010 | 090400 | 52273145 | 3345 | 3340 | 3350 | 3340 | 21 |
| 591 | 20231010 | 090300 | 52202875 | 3370 | 3365 | 3370 | 3335 | 5904 |
| 592 | 20231010 | 090200 | 32430975 | 3365 | 3385 | 3385 | 3365 | 3207 |
| 593 | 20231010 | 090100 | 21614545 | 3365 | 3420 | 3420 | 3350 | 4384 |
| 594 | 20231010 | 090000 | 6878730 | 3395 | 3360 | 3495 | 3360 | 2019 |