28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 185100 | 901637970 | 2395 | 2395 | 2395 | 2395 | 3305 |
| 3 | 20240408 | 185000 | 901637970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 4 | 20240408 | 184900 | 901637970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 5 | 20240408 | 184800 | 901637970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 6 | 20240408 | 184700 | 901637970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 7 | 20240408 | 184600 | 901637970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 8 | 20240408 | 184500 | 901637970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 9 | 20240408 | 184400 | 901637970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 10 | 20240408 | 184300 | 901637970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 11 | 20240408 | 184200 | 901637970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 12 | 20240408 | 184100 | 901637970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 13 | 20240408 | 184000 | 901637970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 14 | 20240408 | 183900 | 901637970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 15 | 20240408 | 183800 | 901637970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 16 | 20240408 | 183700 | 901637970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 17 | 20240408 | 183600 | 901637970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 18 | 20240408 | 183500 | 901637970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 19 | 20240408 | 183400 | 901637970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 20 | 20240408 | 183300 | 901637970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 21 | 20240408 | 183200 | 901637970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 22 | 20240408 | 183100 | 901637970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 23 | 20240408 | 183000 | 901637970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 24 | 20240408 | 182900 | 901637970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 25 | 20240408 | 182800 | 901637970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 26 | 20240408 | 182700 | 901637970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 27 | 20240408 | 182600 | 901637970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 28 | 20240408 | 182500 | 901637970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 29 | 20240408 | 182400 | 901637970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 30 | 20240408 | 182300 | 901637970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 31 | 20240408 | 182200 | 901637970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 32 | 20240408 | 182100 | 901637970 | 2395 | 2395 | 2395 | 2395 | 3305 |
| 33 | 20240408 | 182000 | 901637970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 34 | 20240408 | 181900 | 901637970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 35 | 20240408 | 181800 | 901637970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 36 | 20240408 | 181700 | 901637970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 37 | 20240408 | 181600 | 901637970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 38 | 20240408 | 181500 | 901637970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 39 | 20240408 | 181400 | 901637970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 40 | 20240408 | 181300 | 901637970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 41 | 20240408 | 181200 | 901637970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 42 | 20240408 | 181100 | 901637970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 43 | 20240408 | 181000 | 901637970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 44 | 20240408 | 180900 | 901637970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 45 | 20240408 | 180800 | 901637970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 46 | 20240408 | 180700 | 901637970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 47 | 20240408 | 180600 | 901637970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 48 | 20240408 | 180500 | 901637970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 49 | 20240408 | 180400 | 901637970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 50 | 20240408 | 180300 | 901637970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 51 | 20240408 | 180200 | 901637970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 52 | 20240408 | 180100 | 901637970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 53 | 20240408 | 180000 | 901637970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 54 | 20240408 | 175900 | 901637970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 55 | 20240408 | 175800 | 901637970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 56 | 20240408 | 175700 | 901637970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 57 | 20240408 | 175600 | 901637970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 58 | 20240408 | 175500 | 901637970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 59 | 20240408 | 175400 | 901637970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 60 | 20240408 | 175300 | 901637970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 61 | 20240408 | 175200 | 901637970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 62 | 20240408 | 175100 | 901637970 | 2395 | 2395 | 2395 | 2395 | 3305 |
| 63 | 20240408 | 175000 | 901637970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 64 | 20240408 | 174900 | 901637970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 65 | 20240408 | 174800 | 901637970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 66 | 20240408 | 174700 | 901637970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 67 | 20240408 | 174600 | 901637970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 68 | 20240408 | 174500 | 901637970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 69 | 20240408 | 174400 | 901637970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 70 | 20240408 | 174300 | 901637970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 71 | 20240408 | 174200 | 901637970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 72 | 20240408 | 174100 | 901637970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 73 | 20240408 | 174000 | 901637970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 74 | 20240408 | 173900 | 901637970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 75 | 20240408 | 173800 | 901637970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 76 | 20240408 | 173700 | 901637970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 77 | 20240408 | 173600 | 901637970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 78 | 20240408 | 173500 | 901637970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 79 | 20240408 | 173400 | 901637970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 80 | 20240408 | 173300 | 901637970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 81 | 20240408 | 173200 | 901637970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 82 | 20240408 | 173100 | 901637970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 83 | 20240408 | 173000 | 901637970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 84 | 20240408 | 172900 | 901637970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 85 | 20240408 | 172800 | 901637970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 86 | 20240408 | 172700 | 901637970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 87 | 20240408 | 172600 | 901637970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 88 | 20240408 | 172500 | 901637970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 89 | 20240408 | 172400 | 901637970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 90 | 20240408 | 172300 | 901637970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 91 | 20240408 | 172200 | 901637970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 92 | 20240408 | 172100 | 901637970 | 2395 | 2395 | 2395 | 2395 | 3305 |
| 93 | 20240408 | 172000 | 901637970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 94 | 20240408 | 171900 | 901637970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 95 | 20240408 | 171800 | 901637970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 96 | 20240408 | 171700 | 901637970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 97 | 20240408 | 171600 | 901637970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 98 | 20240408 | 171500 | 901637970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 99 | 20240408 | 171400 | 901637970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 100 | 20240408 | 171300 | 901637970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 101 | 20240408 | 171200 | 901637970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 102 | 20240408 | 171100 | 901637970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 103 | 20240408 | 171000 | 901637970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 104 | 20240408 | 170900 | 901637970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 105 | 20240408 | 170800 | 901637970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 106 | 20240408 | 170700 | 901637970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 107 | 20240408 | 170600 | 901637970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 108 | 20240408 | 170500 | 901637970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 109 | 20240408 | 170400 | 901637970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 110 | 20240408 | 170300 | 901637970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 111 | 20240408 | 170200 | 901637970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 112 | 20240408 | 170100 | 901637970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 113 | 20240408 | 170000 | 901637970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 114 | 20240408 | 165900 | 901637970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 115 | 20240408 | 165800 | 901637970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 116 | 20240408 | 165700 | 901637970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 117 | 20240408 | 165600 | 901637970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 118 | 20240408 | 165500 | 901637970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 119 | 20240408 | 165400 | 901637970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 120 | 20240408 | 165300 | 901637970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 121 | 20240408 | 165200 | 901637970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 122 | 20240408 | 165100 | 901637970 | 2395 | 2395 | 2395 | 2395 | 3305 |
| 123 | 20240408 | 165000 | 901637970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 124 | 20240408 | 164900 | 901637970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 125 | 20240408 | 164800 | 901637970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 126 | 20240408 | 164700 | 901637970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 127 | 20240408 | 164600 | 901637970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 128 | 20240408 | 164500 | 901637970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 129 | 20240408 | 164400 | 901637970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 130 | 20240408 | 164300 | 901637970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 131 | 20240408 | 164200 | 901637970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 132 | 20240408 | 164100 | 901637970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 133 | 20240408 | 164000 | 901637970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 134 | 20240408 | 163900 | 901637970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 135 | 20240408 | 163800 | 901637970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 136 | 20240408 | 163700 | 901637970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 137 | 20240408 | 163600 | 901637970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 138 | 20240408 | 163500 | 901637970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 139 | 20240408 | 163400 | 901637970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 140 | 20240408 | 163300 | 901637970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 141 | 20240408 | 163200 | 901637970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 142 | 20240408 | 163100 | 901637970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 143 | 20240408 | 163000 | 901637970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 144 | 20240408 | 162900 | 901637970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 145 | 20240408 | 162800 | 901637970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 146 | 20240408 | 162700 | 901637970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 147 | 20240408 | 162600 | 901637970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 148 | 20240408 | 162500 | 901637970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 149 | 20240408 | 162400 | 901637970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 150 | 20240408 | 162300 | 901637970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 151 | 20240408 | 162200 | 901637970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 152 | 20240408 | 162100 | 901637970 | 2395 | 2395 | 2395 | 2395 | 3305 |
| 153 | 20240408 | 162000 | 901637970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 154 | 20240408 | 161900 | 901637970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 155 | 20240408 | 161800 | 901637970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 156 | 20240408 | 161700 | 901637970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 157 | 20240408 | 161600 | 901637970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 158 | 20240408 | 161500 | 901637970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 159 | 20240408 | 161400 | 901637970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 160 | 20240408 | 161300 | 901637970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 161 | 20240408 | 161200 | 901637970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 162 | 20240408 | 161100 | 901637970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 163 | 20240408 | 161000 | 901637970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 164 | 20240408 | 160900 | 901637970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 165 | 20240408 | 160800 | 901637970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 166 | 20240408 | 160700 | 901637970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 167 | 20240408 | 160600 | 901637970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 168 | 20240408 | 160500 | 901637970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 169 | 20240408 | 160400 | 901637970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 170 | 20240408 | 160300 | 901637970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 171 | 20240408 | 160200 | 901637970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 172 | 20240408 | 160100 | 901637970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 173 | 20240408 | 160000 | 901637970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 174 | 20240408 | 155900 | 901637970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 175 | 20240408 | 155800 | 901637970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 176 | 20240408 | 155700 | 901637970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 177 | 20240408 | 155600 | 901637970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 178 | 20240408 | 155500 | 901637970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 179 | 20240408 | 155400 | 901637970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 180 | 20240408 | 155300 | 901637970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 181 | 20240408 | 155200 | 901637970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 182 | 20240408 | 155100 | 901637970 | 2395 | 2395 | 2395 | 2395 | 3305 |
| 183 | 20240408 | 155000 | 901637970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 184 | 20240408 | 154900 | 901637970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 185 | 20240408 | 154800 | 901637970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 186 | 20240408 | 154700 | 901637970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 187 | 20240408 | 154600 | 901637970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 188 | 20240408 | 154500 | 901637970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 189 | 20240408 | 154400 | 901637970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 190 | 20240408 | 154300 | 901637970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 191 | 20240408 | 154200 | 901637970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 192 | 20240408 | 154100 | 901637970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 193 | 20240408 | 154000 | 901637970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 194 | 20240408 | 153900 | 901637970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 195 | 20240408 | 153800 | 901637970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 196 | 20240408 | 153700 | 901637970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 197 | 20240408 | 153600 | 901637970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 198 | 20240408 | 153500 | 901637970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 199 | 20240408 | 153400 | 901637970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 200 | 20240408 | 153300 | 901637970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 201 | 20240408 | 153200 | 901637970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 202 | 20240408 | 153100 | 901637970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 203 | 20240408 | 153000 | 901637970 | 2395 | 2395 | 2395 | 2395 | 3305 |
| 204 | 20240408 | 152900 | 893722495 | 2395 | 2395 | 2395 | 2395 | 0 |
| 205 | 20240408 | 152800 | 893722495 | 2395 | 2395 | 2395 | 2395 | 0 |
| 206 | 20240408 | 152700 | 893722495 | 2395 | 2395 | 2395 | 2395 | 0 |
| 207 | 20240408 | 152600 | 893722495 | 2395 | 2395 | 2395 | 2395 | 0 |
| 208 | 20240408 | 152500 | 893722495 | 2395 | 2395 | 2395 | 2395 | 0 |
| 209 | 20240408 | 152400 | 893722495 | 2395 | 2395 | 2395 | 2395 | 0 |
| 210 | 20240408 | 152300 | 893722495 | 2395 | 2395 | 2395 | 2395 | 0 |
| 211 | 20240408 | 152200 | 893722495 | 2395 | 2395 | 2395 | 2395 | 0 |
| 212 | 20240408 | 152100 | 893722495 | 2395 | 2395 | 2395 | 2395 | 0 |
| 213 | 20240408 | 152000 | 893722495 | 2395 | 2395 | 2395 | 2395 | 0 |
| 214 | 20240408 | 151900 | 893722495 | 2395 | 2400 | 2405 | 2395 | 835 |
| 215 | 20240408 | 151800 | 891719510 | 2405 | 2400 | 2405 | 2395 | 932 |
| 216 | 20240408 | 151700 | 889482865 | 2400 | 2395 | 2400 | 2395 | 562 |
| 217 | 20240408 | 151600 | 888134070 | 2400 | 2400 | 2400 | 2395 | 3787 |
| 218 | 20240408 | 151500 | 879049665 | 2400 | 2405 | 2405 | 2400 | 183 |
| 219 | 20240408 | 151400 | 878610460 | 2400 | 2400 | 2400 | 2395 | 2049 |
| 220 | 20240408 | 151300 | 873693290 | 2400 | 2400 | 2400 | 2400 | 1934 |
| 221 | 20240408 | 151200 | 869051690 | 2400 | 2400 | 2400 | 2400 | 627 |
| 222 | 20240408 | 151100 | 867546890 | 2400 | 2405 | 2405 | 2400 | 859 |
| 223 | 20240408 | 151000 | 865484790 | 2400 | 2405 | 2405 | 2400 | 2296 |
| 224 | 20240408 | 150900 | 859970990 | 2400 | 2400 | 2400 | 2400 | 520 |
| 225 | 20240408 | 150800 | 858722990 | 2400 | 2405 | 2405 | 2400 | 3508 |
| 226 | 20240408 | 150700 | 850303775 | 2400 | 2400 | 2400 | 2400 | 100 |
| 227 | 20240408 | 150600 | 850063775 | 2400 | 2400 | 2400 | 2400 | 332 |
| 228 | 20240408 | 150500 | 849266975 | 2400 | 2400 | 2400 | 2400 | 1134 |
| 229 | 20240408 | 150400 | 846545375 | 2405 | 2405 | 2405 | 2405 | 15 |
| 230 | 20240408 | 150300 | 846509300 | 2405 | 2405 | 2405 | 2405 | 28 |
| 231 | 20240408 | 150200 | 846441960 | 2405 | 2405 | 2405 | 2400 | 384 |
| 232 | 20240408 | 150100 | 845520255 | 2405 | 2400 | 2405 | 2400 | 123 |
| 233 | 20240408 | 150000 | 845224940 | 2400 | 2400 | 2400 | 2400 | 1331 |
| 234 | 20240408 | 145900 | 842030540 | 2400 | 2405 | 2405 | 2400 | 833 |
| 235 | 20240408 | 145800 | 840031330 | 2405 | 2405 | 2405 | 2405 | 500 |
| 236 | 20240408 | 145700 | 838828830 | 2400 | 2400 | 2400 | 2400 | 1 |
| 237 | 20240408 | 145600 | 838826430 | 2400 | 2405 | 2405 | 2400 | 234 |
| 238 | 20240408 | 145500 | 838264820 | 2405 | 2405 | 2405 | 2405 | 5 |
| 239 | 20240408 | 145400 | 838252795 | 2400 | 2400 | 2400 | 2400 | 0 |
| 240 | 20240408 | 145300 | 838252795 | 2400 | 2400 | 2400 | 2400 | 111 |
| 241 | 20240408 | 145200 | 837986395 | 2395 | 2395 | 2395 | 2395 | 0 |
| 242 | 20240408 | 145100 | 837986395 | 2395 | 2400 | 2400 | 2395 | 2996 |
| 243 | 20240408 | 145000 | 830808890 | 2405 | 2400 | 2405 | 2395 | 3204 |
| 244 | 20240408 | 144900 | 823120280 | 2400 | 2400 | 2405 | 2400 | 2969 |
| 245 | 20240408 | 144800 | 815994615 | 2405 | 2405 | 2405 | 2405 | 1 |
| 246 | 20240408 | 144700 | 815992210 | 2405 | 2405 | 2405 | 2400 | 117 |
| 247 | 20240408 | 144600 | 815710830 | 2405 | 2400 | 2405 | 2400 | 839 |
| 248 | 20240408 | 144500 | 813697035 | 2400 | 2405 | 2405 | 2400 | 547 |
| 249 | 20240408 | 144400 | 812381905 | 2405 | 2400 | 2405 | 2400 | 1312 |
| 250 | 20240408 | 144300 | 809227975 | 2400 | 2400 | 2405 | 2400 | 845 |
| 251 | 20240408 | 144200 | 807197975 | 2400 | 2405 | 2405 | 2400 | 12 |
| 252 | 20240408 | 144100 | 807169120 | 2400 | 2400 | 2400 | 2400 | 201 |
| 253 | 20240408 | 144000 | 806686720 | 2405 | 2405 | 2405 | 2400 | 1099 |
| 254 | 20240408 | 143900 | 804049105 | 2405 | 2405 | 2405 | 2405 | 1 |
| 255 | 20240408 | 143800 | 804046700 | 2400 | 2400 | 2400 | 2400 | 2 |
| 256 | 20240408 | 143700 | 804041900 | 2400 | 2405 | 2405 | 2400 | 117 |
| 257 | 20240408 | 143600 | 803760595 | 2400 | 2405 | 2405 | 2400 | 44 |
| 258 | 20240408 | 143500 | 803654780 | 2405 | 2405 | 2405 | 2405 | 3 |
| 259 | 20240408 | 143400 | 803647565 | 2400 | 2400 | 2400 | 2400 | 108 |
| 260 | 20240408 | 143300 | 803388365 | 2400 | 2400 | 2400 | 2400 | 140 |
| 261 | 20240408 | 143200 | 803052365 | 2400 | 2405 | 2405 | 2400 | 102 |
| 262 | 20240408 | 143100 | 802807555 | 2405 | 2400 | 2405 | 2400 | 65 |
| 263 | 20240408 | 143000 | 802651550 | 2400 | 2400 | 2400 | 2400 | 2 |
| 264 | 20240408 | 142900 | 802646750 | 2400 | 2405 | 2405 | 2400 | 2 |
| 265 | 20240408 | 142800 | 802641945 | 2405 | 2405 | 2405 | 2400 | 1591 |
| 266 | 20240408 | 142700 | 798821005 | 2400 | 2400 | 2400 | 2400 | 2 |
| 267 | 20240408 | 142600 | 798816205 | 2405 | 2405 | 2405 | 2405 | 2 |
| 268 | 20240408 | 142500 | 798811395 | 2405 | 2400 | 2405 | 2400 | 291 |
| 269 | 20240408 | 142400 | 798111795 | 2405 | 2400 | 2405 | 2400 | 7 |
| 270 | 20240408 | 142300 | 798094965 | 2400 | 2405 | 2405 | 2400 | 2 |
| 271 | 20240408 | 142200 | 798090160 | 2405 | 2405 | 2405 | 2405 | 119 |
| 272 | 20240408 | 142100 | 797803965 | 2405 | 2405 | 2405 | 2405 | 3 |
| 273 | 20240408 | 142000 | 797796750 | 2405 | 2400 | 2405 | 2400 | 166 |
| 274 | 20240408 | 141900 | 797398345 | 2400 | 2400 | 2400 | 2400 | 580 |
| 275 | 20240408 | 141800 | 796006345 | 2400 | 2405 | 2405 | 2400 | 2 |
| 276 | 20240408 | 141700 | 796001540 | 2405 | 2400 | 2405 | 2400 | 222 |
| 277 | 20240408 | 141600 | 795468730 | 2400 | 2400 | 2405 | 2400 | 738 |
| 278 | 20240408 | 141500 | 793697525 | 2400 | 2400 | 2400 | 2400 | 2 |
| 279 | 20240408 | 141400 | 793692725 | 2400 | 2400 | 2400 | 2400 | 2 |
| 280 | 20240408 | 141300 | 793687925 | 2405 | 2405 | 2405 | 2400 | 202 |
| 281 | 20240408 | 141200 | 793203100 | 2405 | 2405 | 2405 | 2400 | 215 |
| 282 | 20240408 | 141100 | 792687065 | 2405 | 2405 | 2405 | 2400 | 113 |
| 283 | 20240408 | 141000 | 792415305 | 2405 | 2405 | 2405 | 2405 | 10 |
| 284 | 20240408 | 140900 | 792391255 | 2400 | 2400 | 2400 | 2400 | 0 |
| 285 | 20240408 | 140800 | 792391255 | 2400 | 2400 | 2400 | 2400 | 500 |
| 286 | 20240408 | 140700 | 791191255 | 2400 | 2400 | 2400 | 2400 | 59 |
| 287 | 20240408 | 140600 | 791049655 | 2400 | 2400 | 2400 | 2400 | 193 |
| 288 | 20240408 | 140500 | 790586455 | 2400 | 2400 | 2400 | 2400 | 0 |
| 289 | 20240408 | 140400 | 790586455 | 2400 | 2400 | 2400 | 2400 | 40 |
| 290 | 20240408 | 140300 | 790490455 | 2400 | 2400 | 2400 | 2400 | 100 |
| 291 | 20240408 | 140200 | 790250455 | 2405 | 2405 | 2405 | 2405 | 15 |
| 292 | 20240408 | 140100 | 790214380 | 2400 | 2400 | 2400 | 2400 | 0 |
| 293 | 20240408 | 140000 | 790214380 | 2400 | 2400 | 2400 | 2400 | 0 |
| 294 | 20240408 | 135900 | 790214380 | 2400 | 2400 | 2400 | 2400 | 1119 |
| 295 | 20240408 | 135800 | 787528780 | 2405 | 2405 | 2405 | 2405 | 20 |
| 296 | 20240408 | 135700 | 787480680 | 2405 | 2405 | 2405 | 2405 | 3 |
| 297 | 20240408 | 135600 | 787473465 | 2400 | 2400 | 2400 | 2400 | 100 |
| 298 | 20240408 | 135500 | 787233465 | 2400 | 2400 | 2400 | 2400 | 841 |
| 299 | 20240408 | 135400 | 785215065 | 2400 | 2400 | 2400 | 2400 | 1 |
| 300 | 20240408 | 135300 | 785212665 | 2400 | 2400 | 2400 | 2400 | 0 |
| 301 | 20240408 | 135200 | 785212665 | 2400 | 2400 | 2400 | 2400 | 106 |
| 302 | 20240408 | 135100 | 784958265 | 2400 | 2405 | 2405 | 2400 | 150 |
| 303 | 20240408 | 135000 | 784597765 | 2405 | 2405 | 2405 | 2405 | 111 |
| 304 | 20240408 | 134900 | 784330810 | 2405 | 2405 | 2405 | 2405 | 0 |
| 305 | 20240408 | 134800 | 784330810 | 2405 | 2405 | 2405 | 2405 | 0 |
| 306 | 20240408 | 134700 | 784330810 | 2405 | 2405 | 2405 | 2405 | 5 |
| 307 | 20240408 | 134600 | 784318785 | 2400 | 2405 | 2405 | 2400 | 976 |
| 308 | 20240408 | 134500 | 781972505 | 2405 | 2405 | 2405 | 2405 | 157 |
| 309 | 20240408 | 134400 | 781594920 | 2410 | 2410 | 2410 | 2410 | 31 |
| 310 | 20240408 | 134300 | 781520210 | 2410 | 2410 | 2410 | 2410 | 335 |
| 311 | 20240408 | 134200 | 780712860 | 2410 | 2405 | 2410 | 2405 | 424 |
| 312 | 20240408 | 134100 | 779693040 | 2400 | 2400 | 2400 | 2400 | 55 |
| 313 | 20240408 | 134000 | 779561040 | 2400 | 2400 | 2400 | 2400 | 0 |
| 314 | 20240408 | 133900 | 779561040 | 2400 | 2405 | 2405 | 2400 | 11 |
| 315 | 20240408 | 133800 | 779534590 | 2400 | 2400 | 2400 | 2400 | 160 |
| 316 | 20240408 | 133700 | 779150590 | 2405 | 2405 | 2405 | 2405 | 315 |
| 317 | 20240408 | 133600 | 778393015 | 2405 | 2400 | 2405 | 2400 | 686 |
| 318 | 20240408 | 133500 | 776743190 | 2400 | 2400 | 2400 | 2400 | 1 |
| 319 | 20240408 | 133400 | 776740790 | 2400 | 2400 | 2405 | 2400 | 18 |
| 320 | 20240408 | 133300 | 776697585 | 2400 | 2400 | 2400 | 2400 | 50 |
| 321 | 20240408 | 133200 | 776577585 | 2400 | 2400 | 2400 | 2400 | 10 |
| 322 | 20240408 | 133100 | 776553585 | 2400 | 2405 | 2405 | 2400 | 803 |
| 323 | 20240408 | 133000 | 774626225 | 2405 | 2405 | 2405 | 2405 | 701 |
| 324 | 20240408 | 132900 | 772940320 | 2400 | 2400 | 2400 | 2400 | 114 |
| 325 | 20240408 | 132800 | 772666720 | 2400 | 2405 | 2405 | 2400 | 2 |
| 326 | 20240408 | 132700 | 772661915 | 2405 | 2405 | 2405 | 2405 | 11 |
| 327 | 20240408 | 132600 | 772635460 | 2395 | 2395 | 2395 | 2395 | 201 |
| 328 | 20240408 | 132500 | 772154065 | 2395 | 2400 | 2400 | 2395 | 418 |
| 329 | 20240408 | 132400 | 771150870 | 2400 | 2405 | 2405 | 2400 | 2 |
| 330 | 20240408 | 132300 | 771146065 | 2405 | 2405 | 2405 | 2405 | 201 |
| 331 | 20240408 | 132200 | 770662660 | 2405 | 2400 | 2405 | 2400 | 1240 |
| 332 | 20240408 | 132100 | 767686655 | 2400 | 2405 | 2405 | 2400 | 7 |
| 333 | 20240408 | 132000 | 767669845 | 2410 | 2410 | 2410 | 2410 | 10 |
| 334 | 20240408 | 131900 | 767645745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 335 | 20240408 | 131800 | 767645745 | 2400 | 2400 | 2405 | 2400 | 2097 |
| 336 | 20240408 | 131700 | 762606710 | 2400 | 2405 | 2405 | 2400 | 1025 |
| 337 | 20240408 | 131600 | 760143590 | 2405 | 2405 | 2405 | 2405 | 0 |
| 338 | 20240408 | 131500 | 760143590 | 2405 | 2405 | 2405 | 2405 | 3 |
| 339 | 20240408 | 131400 | 760136375 | 2410 | 2410 | 2410 | 2410 | 1 |
| 340 | 20240408 | 131300 | 760133965 | 2400 | 2400 | 2400 | 2400 | 31 |
| 341 | 20240408 | 131200 | 760059565 | 2395 | 2410 | 2410 | 2395 | 11 |
| 342 | 20240408 | 131100 | 760033070 | 2410 | 2410 | 2410 | 2410 | 153 |
| 343 | 20240408 | 131000 | 759664340 | 2400 | 2400 | 2400 | 2400 | 1024 |
| 344 | 20240408 | 130900 | 757206740 | 2400 | 2400 | 2400 | 2400 | 1 |
| 345 | 20240408 | 130800 | 757204340 | 2400 | 2405 | 2405 | 2400 | 234 |
| 346 | 20240408 | 130700 | 756642490 | 2410 | 2410 | 2410 | 2410 | 201 |
| 347 | 20240408 | 130600 | 756158080 | 2400 | 2405 | 2405 | 2400 | 1263 |
| 348 | 20240408 | 130500 | 753126090 | 2405 | 2400 | 2405 | 2400 | 13 |
| 349 | 20240408 | 130400 | 753094830 | 2410 | 2410 | 2410 | 2400 | 1005 |
| 350 | 20240408 | 130300 | 750672800 | 2410 | 2410 | 2410 | 2410 | 104 |
| 351 | 20240408 | 130200 | 750422160 | 2410 | 2410 | 2410 | 2410 | 2 |
| 352 | 20240408 | 130100 | 750417340 | 2405 | 2405 | 2405 | 2400 | 1342 |
| 353 | 20240408 | 130000 | 747191530 | 2400 | 2405 | 2405 | 2400 | 699 |
| 354 | 20240408 | 125900 | 745512935 | 2400 | 2400 | 2400 | 2395 | 139 |
| 355 | 20240408 | 125800 | 745179340 | 2400 | 2400 | 2400 | 2400 | 138 |
| 356 | 20240408 | 125700 | 744848140 | 2400 | 2400 | 2400 | 2400 | 50 |
| 357 | 20240408 | 125600 | 744728140 | 2400 | 2400 | 2400 | 2400 | 3 |
| 358 | 20240408 | 125500 | 744720940 | 2400 | 2395 | 2400 | 2395 | 1775 |
| 359 | 20240408 | 125400 | 740469665 | 2400 | 2400 | 2400 | 2400 | 31 |
| 360 | 20240408 | 125300 | 740395265 | 2395 | 2400 | 2400 | 2395 | 152 |
| 361 | 20240408 | 125200 | 740030470 | 2405 | 2405 | 2405 | 2400 | 5 |
| 362 | 20240408 | 125100 | 740018450 | 2405 | 2405 | 2405 | 2405 | 3 |
| 363 | 20240408 | 125000 | 740011235 | 2405 | 2405 | 2405 | 2405 | 1 |
| 364 | 20240408 | 124900 | 740008830 | 2395 | 2395 | 2395 | 2395 | 139 |
| 365 | 20240408 | 124800 | 739675925 | 2395 | 2400 | 2405 | 2395 | 16 |
| 366 | 20240408 | 124700 | 739637480 | 2405 | 2405 | 2405 | 2400 | 24 |
| 367 | 20240408 | 124600 | 739579765 | 2405 | 2405 | 2405 | 2405 | 3 |
| 368 | 20240408 | 124500 | 739572550 | 2390 | 2395 | 2400 | 2390 | 2867 |
| 369 | 20240408 | 124400 | 732707195 | 2400 | 2400 | 2400 | 2400 | 0 |
| 370 | 20240408 | 124300 | 732707195 | 2400 | 2400 | 2400 | 2400 | 69 |
| 371 | 20240408 | 124200 | 732541595 | 2400 | 2400 | 2400 | 2400 | 1 |
| 372 | 20240408 | 124100 | 732539195 | 2400 | 2400 | 2400 | 2400 | 1 |
| 373 | 20240408 | 124000 | 732536795 | 2395 | 2395 | 2395 | 2395 | 302 |
| 374 | 20240408 | 123900 | 731813505 | 2395 | 2400 | 2400 | 2395 | 12 |
| 375 | 20240408 | 123800 | 731784710 | 2395 | 2400 | 2400 | 2395 | 216 |
| 376 | 20240408 | 123700 | 731267385 | 2400 | 2400 | 2400 | 2400 | 20 |
| 377 | 20240408 | 123600 | 731219385 | 2405 | 2395 | 2410 | 2395 | 1203 |
| 378 | 20240408 | 123500 | 728326685 | 2395 | 2395 | 2405 | 2395 | 116 |
| 379 | 20240408 | 123400 | 728048855 | 2410 | 2405 | 2410 | 2405 | 2308 |
| 380 | 20240408 | 123300 | 722498105 | 2405 | 2390 | 2405 | 2390 | 109 |
| 381 | 20240408 | 123200 | 722237535 | 2390 | 2395 | 2405 | 2390 | 371 |
| 382 | 20240408 | 123100 | 721350345 | 2395 | 2395 | 2395 | 2395 | 1102 |
| 383 | 20240408 | 123000 | 718711055 | 2395 | 2400 | 2400 | 2395 | 227 |
| 384 | 20240408 | 122900 | 718166265 | 2405 | 2405 | 2405 | 2405 | 1 |
| 385 | 20240408 | 122800 | 718163860 | 2400 | 2400 | 2400 | 2400 | 10 |
| 386 | 20240408 | 122700 | 718139860 | 2400 | 2405 | 2405 | 2400 | 1101 |
| 387 | 20240408 | 122600 | 715497455 | 2405 | 2405 | 2405 | 2405 | 6 |
| 388 | 20240408 | 122500 | 715483025 | 2400 | 2400 | 2400 | 2400 | 348 |
| 389 | 20240408 | 122400 | 714647825 | 2395 | 2395 | 2395 | 2395 | 1 |
| 390 | 20240408 | 122300 | 714645430 | 2395 | 2390 | 2395 | 2390 | 1906 |
| 391 | 20240408 | 122200 | 710090060 | 2390 | 2405 | 2405 | 2390 | 7941 |
| 392 | 20240408 | 122100 | 691073445 | 2400 | 2400 | 2400 | 2400 | 1 |
| 393 | 20240408 | 122000 | 691071045 | 2400 | 2400 | 2400 | 2395 | 2042 |
| 394 | 20240408 | 121900 | 686170550 | 2400 | 2400 | 2400 | 2395 | 96 |
| 395 | 20240408 | 121800 | 685940185 | 2400 | 2395 | 2400 | 2395 | 9 |
| 396 | 20240408 | 121700 | 685918590 | 2400 | 2395 | 2400 | 2395 | 2 |
| 397 | 20240408 | 121600 | 685913795 | 2400 | 2395 | 2400 | 2395 | 4 |
| 398 | 20240408 | 121500 | 685904205 | 2400 | 2400 | 2400 | 2400 | 1 |
| 399 | 20240408 | 121400 | 685901805 | 2400 | 2400 | 2400 | 2400 | 12 |
| 400 | 20240408 | 121300 | 685873005 | 2395 | 2395 | 2395 | 2395 | 1 |
| 401 | 20240408 | 121200 | 685870610 | 2395 | 2400 | 2400 | 2395 | 12 |
| 402 | 20240408 | 121100 | 685841820 | 2400 | 2400 | 2400 | 2400 | 58 |
| 403 | 20240408 | 121000 | 685702620 | 2400 | 2400 | 2400 | 2400 | 103 |
| 404 | 20240408 | 120900 | 685455420 | 2400 | 2395 | 2400 | 2395 | 2 |
| 405 | 20240408 | 120800 | 685450625 | 2395 | 2400 | 2400 | 2395 | 1058 |
| 406 | 20240408 | 120700 | 682916700 | 2395 | 2395 | 2395 | 2395 | 474 |
| 407 | 20240408 | 120600 | 681781470 | 2395 | 2400 | 2400 | 2395 | 509 |
| 408 | 20240408 | 120500 | 680559875 | 2400 | 2400 | 2400 | 2400 | 4 |
| 409 | 20240408 | 120400 | 680550275 | 2400 | 2400 | 2405 | 2400 | 173 |
| 410 | 20240408 | 120300 | 680135070 | 2400 | 2400 | 2400 | 2400 | 1250 |
| 411 | 20240408 | 120200 | 677135070 | 2400 | 2400 | 2400 | 2400 | 3 |
| 412 | 20240408 | 120100 | 677127870 | 2400 | 2395 | 2400 | 2395 | 502 |
| 413 | 20240408 | 120000 | 675925575 | 2395 | 2395 | 2395 | 2395 | 1000 |
| 414 | 20240408 | 115900 | 673530575 | 2395 | 2395 | 2395 | 2395 | 0 |
| 415 | 20240408 | 115800 | 673530575 | 2395 | 2395 | 2395 | 2395 | 0 |
| 416 | 20240408 | 115700 | 673530575 | 2395 | 2395 | 2395 | 2395 | 813 |
| 417 | 20240408 | 115600 | 671583440 | 2395 | 2395 | 2395 | 2395 | 100 |
| 418 | 20240408 | 115500 | 671343940 | 2395 | 2395 | 2395 | 2395 | 113 |
| 419 | 20240408 | 115400 | 671073305 | 2390 | 2395 | 2395 | 2390 | 837 |
| 420 | 20240408 | 115300 | 669072865 | 2390 | 2395 | 2395 | 2390 | 3011 |
| 421 | 20240408 | 115200 | 661876085 | 2395 | 2390 | 2395 | 2390 | 694 |
| 422 | 20240408 | 115100 | 660215050 | 2395 | 2395 | 2395 | 2395 | 592 |
| 423 | 20240408 | 115000 | 658797210 | 2395 | 2395 | 2395 | 2395 | 0 |
| 424 | 20240408 | 114900 | 658797210 | 2395 | 2395 | 2395 | 2395 | 132 |
| 425 | 20240408 | 114800 | 658481070 | 2395 | 2395 | 2395 | 2395 | 869 |
| 426 | 20240408 | 114700 | 656399815 | 2405 | 2405 | 2405 | 2405 | 2 |
| 427 | 20240408 | 114600 | 656395005 | 2395 | 2395 | 2395 | 2395 | 3 |
| 428 | 20240408 | 114500 | 656387820 | 2395 | 2395 | 2395 | 2395 | 298 |
| 429 | 20240408 | 114400 | 655674110 | 2410 | 2415 | 2415 | 2395 | 5684 |
| 430 | 20240408 | 114300 | 642053955 | 2415 | 2400 | 2415 | 2400 | 45 |
| 431 | 20240408 | 114200 | 641945940 | 2400 | 2420 | 2420 | 2400 | 3757 |
| 432 | 20240408 | 114100 | 632854270 | 2420 | 2395 | 2420 | 2395 | 8818 |
| 433 | 20240408 | 114000 | 611611040 | 2400 | 2400 | 2400 | 2395 | 126 |
| 434 | 20240408 | 113900 | 611308645 | 2400 | 2400 | 2400 | 2395 | 89 |
| 435 | 20240408 | 113800 | 611095120 | 2400 | 2395 | 2400 | 2395 | 49 |
| 436 | 20240408 | 113700 | 610977570 | 2395 | 2395 | 2395 | 2395 | 233 |
| 437 | 20240408 | 113600 | 610419535 | 2395 | 2395 | 2395 | 2395 | 354 |
| 438 | 20240408 | 113500 | 609571705 | 2395 | 2400 | 2400 | 2395 | 3 |
| 439 | 20240408 | 113400 | 609564510 | 2400 | 2400 | 2400 | 2395 | 20 |
| 440 | 20240408 | 113300 | 609516515 | 2400 | 2395 | 2400 | 2395 | 2 |
| 441 | 20240408 | 113200 | 609511720 | 2395 | 2400 | 2400 | 2395 | 1045 |
| 442 | 20240408 | 113100 | 607004445 | 2395 | 2395 | 2400 | 2395 | 451 |
| 443 | 20240408 | 113000 | 605923550 | 2400 | 2400 | 2400 | 2395 | 113 |
| 444 | 20240408 | 112900 | 605652905 | 2395 | 2395 | 2400 | 2395 | 1552 |
| 445 | 20240408 | 112800 | 601935615 | 2395 | 2400 | 2400 | 2395 | 579 |
| 446 | 20240408 | 112700 | 600548900 | 2400 | 2395 | 2400 | 2395 | 1505 |
| 447 | 20240408 | 112600 | 596944405 | 2400 | 2395 | 2400 | 2395 | 5897 |
| 448 | 20240408 | 112500 | 582821080 | 2400 | 2400 | 2400 | 2400 | 11593 |
| 449 | 20240408 | 112400 | 554997880 | 2400 | 2400 | 2400 | 2400 | 103 |
| 450 | 20240408 | 112300 | 554750680 | 2405 | 2405 | 2405 | 2400 | 661 |
| 451 | 20240408 | 112200 | 553163200 | 2400 | 2400 | 2405 | 2400 | 146 |
| 452 | 20240408 | 112100 | 552812790 | 2400 | 2400 | 2400 | 2400 | 1 |
| 453 | 20240408 | 112000 | 552810390 | 2400 | 2400 | 2405 | 2400 | 12 |
| 454 | 20240408 | 111900 | 552781540 | 2400 | 2405 | 2405 | 2400 | 6 |
| 455 | 20240408 | 111800 | 552767115 | 2405 | 2405 | 2405 | 2405 | 79 |
| 456 | 20240408 | 111700 | 552577120 | 2405 | 2405 | 2405 | 2405 | 2 |
| 457 | 20240408 | 111600 | 552572310 | 2405 | 2405 | 2405 | 2405 | 15 |
| 458 | 20240408 | 111500 | 552536235 | 2400 | 2395 | 2400 | 2395 | 3316 |
| 459 | 20240408 | 111400 | 544588170 | 2395 | 2400 | 2400 | 2395 | 71 |
| 460 | 20240408 | 111300 | 544418075 | 2400 | 2395 | 2400 | 2395 | 2001 |
| 461 | 20240408 | 111200 | 539625645 | 2400 | 2400 | 2400 | 2400 | 121 |
| 462 | 20240408 | 111100 | 539335245 | 2400 | 2395 | 2400 | 2395 | 3 |
| 463 | 20240408 | 111000 | 539328050 | 2395 | 2395 | 2395 | 2395 | 260 |
| 464 | 20240408 | 110900 | 538705350 | 2400 | 2400 | 2400 | 2400 | 10 |
| 465 | 20240408 | 110800 | 538681350 | 2400 | 2400 | 2400 | 2400 | 436 |
| 466 | 20240408 | 110700 | 537634950 | 2395 | 2400 | 2400 | 2395 | 854 |
| 467 | 20240408 | 110600 | 535587020 | 2400 | 2400 | 2400 | 2400 | 1046 |
| 468 | 20240408 | 110500 | 533076620 | 2400 | 2400 | 2400 | 2400 | 0 |
| 469 | 20240408 | 110400 | 533076620 | 2400 | 2395 | 2400 | 2395 | 82 |
| 470 | 20240408 | 110300 | 532880125 | 2400 | 2395 | 2400 | 2395 | 4 |
| 471 | 20240408 | 110200 | 532870530 | 2395 | 2400 | 2400 | 2395 | 12852 |
| 472 | 20240408 | 110100 | 502025735 | 2405 | 2400 | 2405 | 2400 | 4 |
| 473 | 20240408 | 110000 | 502016120 | 2400 | 2405 | 2405 | 2400 | 550 |
| 474 | 20240408 | 105900 | 500696115 | 2405 | 2400 | 2405 | 2400 | 708 |
| 475 | 20240408 | 105800 | 498993405 | 2400 | 2400 | 2405 | 2400 | 357 |
| 476 | 20240408 | 105700 | 498136505 | 2405 | 2405 | 2405 | 2405 | 2523 |
| 477 | 20240408 | 105600 | 492068690 | 2405 | 2405 | 2410 | 2405 | 2499 |
| 478 | 20240408 | 105500 | 486058560 | 2405 | 2405 | 2405 | 2405 | 6871 |
| 479 | 20240408 | 105400 | 469533805 | 2405 | 2410 | 2410 | 2405 | 67 |
| 480 | 20240408 | 105300 | 469372340 | 2410 | 2405 | 2410 | 2405 | 1123 |
| 481 | 20240408 | 105200 | 466666440 | 2410 | 2410 | 2410 | 2405 | 26 |
| 482 | 20240408 | 105100 | 466603830 | 2410 | 2410 | 2410 | 2410 | 1 |
| 483 | 20240408 | 105000 | 466601420 | 2405 | 2405 | 2405 | 2405 | 2 |
| 484 | 20240408 | 104900 | 466596610 | 2405 | 2410 | 2410 | 2405 | 313 |
| 485 | 20240408 | 104800 | 465843625 | 2410 | 2405 | 2410 | 2405 | 49 |
| 486 | 20240408 | 104700 | 465725775 | 2405 | 2410 | 2410 | 2405 | 144 |
| 487 | 20240408 | 104600 | 465379240 | 2410 | 2410 | 2410 | 2410 | 22 |
| 488 | 20240408 | 104500 | 465326220 | 2410 | 2405 | 2410 | 2405 | 39 |
| 489 | 20240408 | 104400 | 465232260 | 2405 | 2405 | 2410 | 2405 | 57 |
| 490 | 20240408 | 104300 | 465095170 | 2410 | 2410 | 2410 | 2410 | 2 |
| 491 | 20240408 | 104200 | 465090350 | 2405 | 2405 | 2410 | 2405 | 1503 |
| 492 | 20240408 | 104100 | 461475625 | 2410 | 2410 | 2410 | 2410 | 6 |
| 493 | 20240408 | 104000 | 461461165 | 2410 | 2410 | 2410 | 2405 | 78 |
| 494 | 20240408 | 103900 | 461273440 | 2410 | 2410 | 2410 | 2410 | 9 |
| 495 | 20240408 | 103800 | 461251750 | 2410 | 2405 | 2410 | 2405 | 244 |
| 496 | 20240408 | 103700 | 460663730 | 2405 | 2405 | 2410 | 2405 | 517 |
| 497 | 20240408 | 103600 | 459417840 | 2410 | 2410 | 2410 | 2410 | 306 |
| 498 | 20240408 | 103500 | 458680380 | 2410 | 2405 | 2410 | 2405 | 323 |
| 499 | 20240408 | 103400 | 457901965 | 2410 | 2410 | 2410 | 2410 | 1 |
| 500 | 20240408 | 103300 | 457899555 | 2410 | 2405 | 2410 | 2400 | 5557 |
| 501 | 20240408 | 103200 | 444538285 | 2410 | 2405 | 2410 | 2405 | 4 |
| 502 | 20240408 | 103100 | 444528660 | 2405 | 2405 | 2405 | 2405 | 1 |
| 503 | 20240408 | 103000 | 444526255 | 2410 | 2405 | 2410 | 2405 | 1446 |
| 504 | 20240408 | 102900 | 441048370 | 2405 | 2405 | 2405 | 2405 | 2706 |
| 505 | 20240408 | 102800 | 434540440 | 2405 | 2405 | 2405 | 2405 | 150 |
| 506 | 20240408 | 102700 | 434179690 | 2410 | 2410 | 2410 | 2410 | 263 |
| 507 | 20240408 | 102600 | 433545860 | 2410 | 2410 | 2410 | 2410 | 21 |
| 508 | 20240408 | 102500 | 433495250 | 2410 | 2410 | 2410 | 2410 | 115 |
| 509 | 20240408 | 102400 | 433218100 | 2410 | 2410 | 2410 | 2410 | 0 |
| 510 | 20240408 | 102300 | 433218100 | 2410 | 2420 | 2420 | 2410 | 376 |
| 511 | 20240408 | 102200 | 432311890 | 2410 | 2410 | 2410 | 2410 | 0 |
| 512 | 20240408 | 102100 | 432311890 | 2410 | 2420 | 2420 | 2410 | 433 |
| 513 | 20240408 | 102000 | 431266445 | 2415 | 2415 | 2415 | 2415 | 6 |
| 514 | 20240408 | 101900 | 431251955 | 2410 | 2410 | 2410 | 2410 | 294 |
| 515 | 20240408 | 101800 | 430543415 | 2410 | 2410 | 2410 | 2410 | 80 |
| 516 | 20240408 | 101700 | 430350615 | 2410 | 2410 | 2410 | 2410 | 18 |
| 517 | 20240408 | 101600 | 430307235 | 2405 | 2405 | 2410 | 2405 | 645 |
| 518 | 20240408 | 101500 | 428755565 | 2410 | 2405 | 2410 | 2405 | 65 |
| 519 | 20240408 | 101400 | 428599165 | 2405 | 2405 | 2405 | 2405 | 301 |
| 520 | 20240408 | 101300 | 427875260 | 2405 | 2410 | 2410 | 2405 | 1382 |
| 521 | 20240408 | 101200 | 424550600 | 2410 | 2410 | 2410 | 2410 | 218 |
| 522 | 20240408 | 101100 | 424025220 | 2410 | 2405 | 2410 | 2405 | 247 |
| 523 | 20240408 | 101000 | 423429995 | 2405 | 2405 | 2405 | 2405 | 0 |
| 524 | 20240408 | 100900 | 423429995 | 2405 | 2410 | 2410 | 2405 | 5431 |
| 525 | 20240408 | 100800 | 410368435 | 2410 | 2420 | 2420 | 2410 | 3060 |
| 526 | 20240408 | 100700 | 402988310 | 2420 | 2430 | 2430 | 2420 | 438 |
| 527 | 20240408 | 100600 | 401928015 | 2430 | 2425 | 2430 | 2425 | 126 |
| 528 | 20240408 | 100500 | 401622460 | 2425 | 2430 | 2430 | 2420 | 958 |
| 529 | 20240408 | 100400 | 399304055 | 2430 | 2430 | 2430 | 2430 | 2 |
| 530 | 20240408 | 100300 | 399299195 | 2430 | 2430 | 2430 | 2430 | 2 |
| 531 | 20240408 | 100200 | 399294335 | 2415 | 2420 | 2420 | 2415 | 1196 |
| 532 | 20240408 | 100100 | 396404990 | 2420 | 2420 | 2420 | 2420 | 2334 |
| 533 | 20240408 | 100000 | 390756710 | 2420 | 2420 | 2420 | 2420 | 293 |
| 534 | 20240408 | 095900 | 390047650 | 2420 | 2425 | 2430 | 2420 | 2622 |
| 535 | 20240408 | 095800 | 383699290 | 2425 | 2425 | 2425 | 2420 | 2565 |
| 536 | 20240408 | 095700 | 377479375 | 2420 | 2415 | 2420 | 2415 | 1465 |
| 537 | 20240408 | 095600 | 373935890 | 2415 | 2410 | 2415 | 2410 | 232 |
| 538 | 20240408 | 095500 | 373376750 | 2410 | 2410 | 2410 | 2405 | 4046 |
| 539 | 20240408 | 095400 | 363626890 | 2410 | 2410 | 2410 | 2410 | 1144 |
| 540 | 20240408 | 095300 | 360869850 | 2410 | 2405 | 2410 | 2405 | 203 |
| 541 | 20240408 | 095200 | 360380985 | 2405 | 2405 | 2405 | 2405 | 120 |
| 542 | 20240408 | 095100 | 360092385 | 2405 | 2405 | 2405 | 2405 | 1579 |
| 543 | 20240408 | 095000 | 356294890 | 2405 | 2405 | 2405 | 2405 | 50 |
| 544 | 20240408 | 094900 | 356174640 | 2405 | 2405 | 2405 | 2400 | 2387 |
| 545 | 20240408 | 094800 | 350438405 | 2410 | 2405 | 2410 | 2405 | 150 |
| 546 | 20240408 | 094700 | 350076945 | 2405 | 2400 | 2405 | 2400 | 2900 |
| 547 | 20240408 | 094600 | 343109835 | 2405 | 2405 | 2405 | 2405 | 238 |
| 548 | 20240408 | 094500 | 342537445 | 2405 | 2405 | 2405 | 2400 | 122 |
| 549 | 20240408 | 094400 | 342244040 | 2410 | 2410 | 2410 | 2410 | 163 |
| 550 | 20240408 | 094300 | 341851210 | 2405 | 2400 | 2405 | 2400 | 4584 |
| 551 | 20240408 | 094200 | 330827650 | 2405 | 2405 | 2405 | 2400 | 1815 |
| 552 | 20240408 | 094100 | 326468210 | 2400 | 2405 | 2405 | 2400 | 145 |
| 553 | 20240408 | 094000 | 326119535 | 2405 | 2405 | 2405 | 2405 | 100 |
| 554 | 20240408 | 093900 | 325879035 | 2405 | 2405 | 2405 | 2405 | 500 |
| 555 | 20240408 | 093800 | 324676535 | 2400 | 2405 | 2405 | 2400 | 2189 |
| 556 | 20240408 | 093700 | 319412715 | 2405 | 2405 | 2405 | 2400 | 2292 |
| 557 | 20240408 | 093600 | 313905785 | 2405 | 2400 | 2405 | 2400 | 162 |
| 558 | 20240408 | 093500 | 313516340 | 2400 | 2400 | 2405 | 2400 | 271 |
| 559 | 20240408 | 093400 | 312865890 | 2395 | 2395 | 2400 | 2395 | 5828 |
| 560 | 20240408 | 093300 | 298907170 | 2400 | 2400 | 2405 | 2395 | 10939 |
| 561 | 20240408 | 093200 | 272658335 | 2400 | 2400 | 2400 | 2400 | 10354 |
| 562 | 20240408 | 093100 | 247808735 | 2400 | 2410 | 2410 | 2400 | 6451 |
| 563 | 20240408 | 093000 | 232324560 | 2410 | 2405 | 2410 | 2400 | 2135 |
| 564 | 20240408 | 092900 | 227198160 | 2405 | 2410 | 2415 | 2405 | 7123 |
| 565 | 20240408 | 092800 | 210062130 | 2410 | 2415 | 2415 | 2410 | 621 |
| 566 | 20240408 | 092700 | 208565060 | 2420 | 2415 | 2420 | 2410 | 4678 |
| 567 | 20240408 | 092600 | 197255260 | 2415 | 2415 | 2415 | 2410 | 1043 |
| 568 | 20240408 | 092500 | 194741075 | 2415 | 2410 | 2415 | 2410 | 50 |
| 569 | 20240408 | 092400 | 194620535 | 2415 | 2415 | 2415 | 2415 | 125 |
| 570 | 20240408 | 092300 | 194318660 | 2415 | 2415 | 2415 | 2415 | 16 |
| 571 | 20240408 | 092200 | 194280020 | 2415 | 2415 | 2415 | 2410 | 1085 |
| 572 | 20240408 | 092100 | 191659900 | 2415 | 2410 | 2415 | 2410 | 684 |
| 573 | 20240408 | 092000 | 190010955 | 2410 | 2410 | 2410 | 2405 | 154 |
| 574 | 20240408 | 091900 | 189640015 | 2405 | 2405 | 2405 | 2405 | 3534 |
| 575 | 20240408 | 091800 | 181140745 | 2405 | 2405 | 2405 | 2405 | 2725 |
| 576 | 20240408 | 091700 | 174587120 | 2405 | 2410 | 2410 | 2405 | 804 |
| 577 | 20240408 | 091600 | 172652720 | 2405 | 2410 | 2410 | 2405 | 11776 |
| 578 | 20240408 | 091500 | 144330760 | 2410 | 2405 | 2410 | 2405 | 1260 |
| 579 | 20240408 | 091400 | 141296840 | 2405 | 2410 | 2410 | 2405 | 378 |
| 580 | 20240408 | 091300 | 140387675 | 2410 | 2410 | 2410 | 2405 | 824 |
| 581 | 20240408 | 091200 | 138403110 | 2405 | 2405 | 2415 | 2405 | 4605 |
| 582 | 20240408 | 091100 | 127308530 | 2410 | 2405 | 2410 | 2405 | 5317 |
| 583 | 20240408 | 091000 | 114521095 | 2405 | 2405 | 2410 | 2405 | 178 |
| 584 | 20240408 | 090900 | 114092955 | 2405 | 2410 | 2410 | 2405 | 2122 |
| 585 | 20240408 | 090800 | 108988115 | 2410 | 2410 | 2410 | 2405 | 2564 |
| 586 | 20240408 | 090700 | 102816980 | 2405 | 2410 | 2410 | 2405 | 4175 |
| 587 | 20240408 | 090600 | 92768200 | 2410 | 2420 | 2420 | 2410 | 3272 |
| 588 | 20240408 | 090500 | 84874535 | 2420 | 2435 | 2435 | 2415 | 16718 |
| 589 | 20240408 | 090400 | 44359510 | 2435 | 2435 | 2440 | 2430 | 6867 |
| 590 | 20240408 | 090300 | 27662600 | 2435 | 2450 | 2450 | 2435 | 8685 |
| 591 | 20240408 | 090200 | 6389735 | 2450 | 2460 | 2460 | 2450 | 513 |
| 592 | 20240408 | 090100 | 5130940 | 2460 | 2455 | 2460 | 2450 | 1208 |
| 593 | 20240408 | 090000 | 2165800 | 2450 | 2450 | 2450 | 2450 | 766 |