30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240812 | 185400 | 25337033830 | 4215 | 4215 | 4215 | 4215 | 81853 |
| 3 | 20240812 | 185300 | 25337033830 | 4215 | 4215 | 4215 | 4215 | 0 |
| 4 | 20240812 | 185200 | 25337033830 | 4215 | 4215 | 4215 | 4215 | 0 |
| 5 | 20240812 | 185100 | 25337033830 | 4215 | 4215 | 4215 | 4215 | 0 |
| 6 | 20240812 | 185000 | 25337033830 | 4215 | 4215 | 4215 | 4215 | 0 |
| 7 | 20240812 | 184900 | 25337033830 | 4215 | 4215 | 4215 | 4215 | 0 |
| 8 | 20240812 | 184800 | 25337033830 | 4215 | 4215 | 4215 | 4215 | 0 |
| 9 | 20240812 | 184700 | 25337033830 | 4215 | 4215 | 4215 | 4215 | 0 |
| 10 | 20240812 | 184600 | 25337033830 | 4215 | 4215 | 4215 | 4215 | 0 |
| 11 | 20240812 | 184500 | 25337033830 | 4215 | 4215 | 4215 | 4215 | 0 |
| 12 | 20240812 | 184400 | 25337033830 | 4215 | 4215 | 4215 | 4215 | 0 |
| 13 | 20240812 | 184300 | 25337033830 | 4215 | 4215 | 4215 | 4215 | 0 |
| 14 | 20240812 | 184200 | 25337033830 | 4215 | 4215 | 4215 | 4215 | 0 |
| 15 | 20240812 | 184100 | 25337033830 | 4215 | 4215 | 4215 | 4215 | 0 |
| 16 | 20240812 | 184000 | 25337033830 | 4215 | 4215 | 4215 | 4215 | 0 |
| 17 | 20240812 | 183900 | 25337033830 | 4215 | 4215 | 4215 | 4215 | 0 |
| 18 | 20240812 | 183800 | 25337033830 | 4215 | 4215 | 4215 | 4215 | 0 |
| 19 | 20240812 | 183700 | 25337033830 | 4215 | 4215 | 4215 | 4215 | 0 |
| 20 | 20240812 | 183600 | 25337033830 | 4215 | 4215 | 4215 | 4215 | 0 |
| 21 | 20240812 | 183500 | 25337033830 | 4215 | 4215 | 4215 | 4215 | 0 |
| 22 | 20240812 | 183400 | 25337033830 | 4215 | 4215 | 4215 | 4215 | 0 |
| 23 | 20240812 | 183300 | 25337033830 | 4215 | 4215 | 4215 | 4215 | 0 |
| 24 | 20240812 | 183200 | 25337033830 | 4215 | 4215 | 4215 | 4215 | 0 |
| 25 | 20240812 | 183100 | 25337033830 | 4215 | 4215 | 4215 | 4215 | 0 |
| 26 | 20240812 | 183000 | 25337033830 | 4215 | 4215 | 4215 | 4215 | 0 |
| 27 | 20240812 | 182900 | 25337033830 | 4215 | 4215 | 4215 | 4215 | 0 |
| 28 | 20240812 | 182800 | 25337033830 | 4215 | 4215 | 4215 | 4215 | 0 |
| 29 | 20240812 | 182700 | 25337033830 | 4215 | 4215 | 4215 | 4215 | 0 |
| 30 | 20240812 | 182600 | 25337033830 | 4215 | 4215 | 4215 | 4215 | 0 |
| 31 | 20240812 | 182500 | 25337033830 | 4215 | 4215 | 4215 | 4215 | 0 |
| 32 | 20240812 | 182400 | 25337033830 | 4215 | 4215 | 4215 | 4215 | 81853 |
| 33 | 20240812 | 182300 | 25337033830 | 4215 | 4215 | 4215 | 4215 | 0 |
| 34 | 20240812 | 182200 | 25337033830 | 4215 | 4215 | 4215 | 4215 | 0 |
| 35 | 20240812 | 182100 | 25337033830 | 4215 | 4215 | 4215 | 4215 | 0 |
| 36 | 20240812 | 182000 | 25337033830 | 4215 | 4215 | 4215 | 4215 | 0 |
| 37 | 20240812 | 181900 | 25337033830 | 4215 | 4215 | 4215 | 4215 | 0 |
| 38 | 20240812 | 181800 | 25337033830 | 4215 | 4215 | 4215 | 4215 | 0 |
| 39 | 20240812 | 181700 | 25337033830 | 4215 | 4215 | 4215 | 4215 | 0 |
| 40 | 20240812 | 181600 | 25337033830 | 4215 | 4215 | 4215 | 4215 | 0 |
| 41 | 20240812 | 181500 | 25337033830 | 4215 | 4215 | 4215 | 4215 | 0 |
| 42 | 20240812 | 181400 | 25337033830 | 4215 | 4215 | 4215 | 4215 | 0 |
| 43 | 20240812 | 181300 | 25337033830 | 4215 | 4215 | 4215 | 4215 | 0 |
| 44 | 20240812 | 181200 | 25337033830 | 4215 | 4215 | 4215 | 4215 | 0 |
| 45 | 20240812 | 181100 | 25337033830 | 4215 | 4215 | 4215 | 4215 | 0 |
| 46 | 20240812 | 181000 | 25337033830 | 4215 | 4215 | 4215 | 4215 | 0 |
| 47 | 20240812 | 180900 | 25337033830 | 4215 | 4215 | 4215 | 4215 | 0 |
| 48 | 20240812 | 180800 | 25337033830 | 4215 | 4215 | 4215 | 4215 | 0 |
| 49 | 20240812 | 180700 | 25337033830 | 4215 | 4215 | 4215 | 4215 | 0 |
| 50 | 20240812 | 180600 | 25337033830 | 4215 | 4215 | 4215 | 4215 | 0 |
| 51 | 20240812 | 180500 | 25337033830 | 4215 | 4215 | 4215 | 4215 | 0 |
| 52 | 20240812 | 180400 | 25337033830 | 4215 | 4215 | 4215 | 4215 | 0 |
| 53 | 20240812 | 180300 | 25337033830 | 4215 | 4215 | 4215 | 4215 | 0 |
| 54 | 20240812 | 180200 | 25337033830 | 4215 | 4215 | 4215 | 4215 | 0 |
| 55 | 20240812 | 180100 | 25337033830 | 4215 | 4215 | 4215 | 4215 | 0 |
| 56 | 20240812 | 180000 | 25337033830 | 4215 | 4215 | 4215 | 4215 | 0 |
| 57 | 20240812 | 175900 | 25337033830 | 4215 | 4215 | 4215 | 4215 | 0 |
| 58 | 20240812 | 175800 | 25337033830 | 4215 | 4215 | 4215 | 4215 | 0 |
| 59 | 20240812 | 175700 | 25337033830 | 4215 | 4215 | 4215 | 4215 | 0 |
| 60 | 20240812 | 175600 | 25337033830 | 4215 | 4215 | 4215 | 4215 | 0 |
| 61 | 20240812 | 175500 | 25337033830 | 4215 | 4215 | 4215 | 4215 | 0 |
| 62 | 20240812 | 175400 | 25337033830 | 4215 | 4215 | 4215 | 4215 | 81853 |
| 63 | 20240812 | 175300 | 25337033830 | 4215 | 4215 | 4215 | 4215 | 0 |
| 64 | 20240812 | 175200 | 25337033830 | 4215 | 4215 | 4215 | 4215 | 0 |
| 65 | 20240812 | 175100 | 25337033830 | 4215 | 4215 | 4215 | 4215 | 0 |
| 66 | 20240812 | 175000 | 25337033830 | 4215 | 4215 | 4215 | 4215 | 0 |
| 67 | 20240812 | 174900 | 25337033830 | 4215 | 4215 | 4215 | 4215 | 0 |
| 68 | 20240812 | 174800 | 25337033830 | 4215 | 4215 | 4215 | 4215 | 0 |
| 69 | 20240812 | 174700 | 25337033830 | 4215 | 4215 | 4215 | 4215 | 0 |
| 70 | 20240812 | 174600 | 25337033830 | 4215 | 4215 | 4215 | 4215 | 0 |
| 71 | 20240812 | 174500 | 25337033830 | 4215 | 4215 | 4215 | 4215 | 0 |
| 72 | 20240812 | 174400 | 25337033830 | 4215 | 4215 | 4215 | 4215 | 0 |
| 73 | 20240812 | 174300 | 25337033830 | 4215 | 4215 | 4215 | 4215 | 0 |
| 74 | 20240812 | 174200 | 25337033830 | 4215 | 4215 | 4215 | 4215 | 0 |
| 75 | 20240812 | 174100 | 25337033830 | 4215 | 4215 | 4215 | 4215 | 0 |
| 76 | 20240812 | 174000 | 25337033830 | 4215 | 4215 | 4215 | 4215 | 0 |
| 77 | 20240812 | 173900 | 25337033830 | 4215 | 4215 | 4215 | 4215 | 0 |
| 78 | 20240812 | 173800 | 25337033830 | 4215 | 4215 | 4215 | 4215 | 0 |
| 79 | 20240812 | 173700 | 25337033830 | 4215 | 4215 | 4215 | 4215 | 0 |
| 80 | 20240812 | 173600 | 25337033830 | 4215 | 4215 | 4215 | 4215 | 0 |
| 81 | 20240812 | 173500 | 25337033830 | 4215 | 4215 | 4215 | 4215 | 0 |
| 82 | 20240812 | 173400 | 25337033830 | 4215 | 4215 | 4215 | 4215 | 0 |
| 83 | 20240812 | 173300 | 25337033830 | 4215 | 4215 | 4215 | 4215 | 0 |
| 84 | 20240812 | 173200 | 25337033830 | 4215 | 4215 | 4215 | 4215 | 0 |
| 85 | 20240812 | 173100 | 25337033830 | 4215 | 4215 | 4215 | 4215 | 0 |
| 86 | 20240812 | 173000 | 25337033830 | 4215 | 4215 | 4215 | 4215 | 0 |
| 87 | 20240812 | 172900 | 25337033830 | 4215 | 4215 | 4215 | 4215 | 0 |
| 88 | 20240812 | 172800 | 25337033830 | 4215 | 4215 | 4215 | 4215 | 0 |
| 89 | 20240812 | 172700 | 25337033830 | 4215 | 4215 | 4215 | 4215 | 0 |
| 90 | 20240812 | 172600 | 25337033830 | 4215 | 4215 | 4215 | 4215 | 0 |
| 91 | 20240812 | 172500 | 25337033830 | 4215 | 4215 | 4215 | 4215 | 0 |
| 92 | 20240812 | 172400 | 25337033830 | 4215 | 4215 | 4215 | 4215 | 81853 |
| 93 | 20240812 | 172300 | 25337033830 | 4215 | 4215 | 4215 | 4215 | 0 |
| 94 | 20240812 | 172200 | 25337033830 | 4215 | 4215 | 4215 | 4215 | 0 |
| 95 | 20240812 | 172100 | 25337033830 | 4215 | 4215 | 4215 | 4215 | 0 |
| 96 | 20240812 | 172000 | 25337033830 | 4215 | 4215 | 4215 | 4215 | 0 |
| 97 | 20240812 | 171900 | 25337033830 | 4215 | 4215 | 4215 | 4215 | 0 |
| 98 | 20240812 | 171800 | 25337033830 | 4215 | 4215 | 4215 | 4215 | 0 |
| 99 | 20240812 | 171700 | 25337033830 | 4215 | 4215 | 4215 | 4215 | 0 |
| 100 | 20240812 | 171600 | 25337033830 | 4215 | 4215 | 4215 | 4215 | 0 |
| 101 | 20240812 | 171500 | 25337033830 | 4215 | 4215 | 4215 | 4215 | 0 |
| 102 | 20240812 | 171400 | 25337033830 | 4215 | 4215 | 4215 | 4215 | 0 |
| 103 | 20240812 | 171300 | 25337033830 | 4215 | 4215 | 4215 | 4215 | 0 |
| 104 | 20240812 | 171200 | 25337033830 | 4215 | 4215 | 4215 | 4215 | 0 |
| 105 | 20240812 | 171100 | 25337033830 | 4215 | 4215 | 4215 | 4215 | 0 |
| 106 | 20240812 | 171000 | 25337033830 | 4215 | 4215 | 4215 | 4215 | 0 |
| 107 | 20240812 | 170900 | 25337033830 | 4215 | 4215 | 4215 | 4215 | 0 |
| 108 | 20240812 | 170800 | 25337033830 | 4215 | 4215 | 4215 | 4215 | 0 |
| 109 | 20240812 | 170700 | 25337033830 | 4215 | 4215 | 4215 | 4215 | 0 |
| 110 | 20240812 | 170600 | 25337033830 | 4215 | 4215 | 4215 | 4215 | 0 |
| 111 | 20240812 | 170500 | 25337033830 | 4215 | 4215 | 4215 | 4215 | 0 |
| 112 | 20240812 | 170400 | 25337033830 | 4215 | 4215 | 4215 | 4215 | 0 |
| 113 | 20240812 | 170300 | 25337033830 | 4215 | 4215 | 4215 | 4215 | 0 |
| 114 | 20240812 | 170200 | 25337033830 | 4215 | 4215 | 4215 | 4215 | 0 |
| 115 | 20240812 | 170100 | 25337033830 | 4215 | 4215 | 4215 | 4215 | 0 |
| 116 | 20240812 | 170000 | 25337033830 | 4215 | 4215 | 4215 | 4215 | 0 |
| 117 | 20240812 | 165900 | 25337033830 | 4215 | 4215 | 4215 | 4215 | 0 |
| 118 | 20240812 | 165800 | 25337033830 | 4215 | 4215 | 4215 | 4215 | 0 |
| 119 | 20240812 | 165700 | 25337033830 | 4215 | 4215 | 4215 | 4215 | 0 |
| 120 | 20240812 | 165600 | 25337033830 | 4215 | 4215 | 4215 | 4215 | 0 |
| 121 | 20240812 | 165500 | 25337033830 | 4215 | 4215 | 4215 | 4215 | 0 |
| 122 | 20240812 | 165400 | 25337033830 | 4215 | 4215 | 4215 | 4215 | 81853 |
| 123 | 20240812 | 165300 | 25337033830 | 4215 | 4215 | 4215 | 4215 | 0 |
| 124 | 20240812 | 165200 | 25337033830 | 4215 | 4215 | 4215 | 4215 | 0 |
| 125 | 20240812 | 165100 | 25337033830 | 4215 | 4215 | 4215 | 4215 | 0 |
| 126 | 20240812 | 165000 | 25337033830 | 4215 | 4215 | 4215 | 4215 | 0 |
| 127 | 20240812 | 164900 | 25337033830 | 4215 | 4215 | 4215 | 4215 | 0 |
| 128 | 20240812 | 164800 | 25337033830 | 4215 | 4215 | 4215 | 4215 | 0 |
| 129 | 20240812 | 164700 | 25337033830 | 4215 | 4215 | 4215 | 4215 | 0 |
| 130 | 20240812 | 164600 | 25337033830 | 4215 | 4215 | 4215 | 4215 | 0 |
| 131 | 20240812 | 164500 | 25337033830 | 4215 | 4215 | 4215 | 4215 | 0 |
| 132 | 20240812 | 164400 | 25337033830 | 4215 | 4215 | 4215 | 4215 | 0 |
| 133 | 20240812 | 164300 | 25337033830 | 4215 | 4215 | 4215 | 4215 | 0 |
| 134 | 20240812 | 164200 | 25337033830 | 4215 | 4215 | 4215 | 4215 | 0 |
| 135 | 20240812 | 164100 | 25337033830 | 4215 | 4215 | 4215 | 4215 | 0 |
| 136 | 20240812 | 164000 | 25337033830 | 4215 | 4215 | 4215 | 4215 | 0 |
| 137 | 20240812 | 163900 | 25337033830 | 4215 | 4215 | 4215 | 4215 | 0 |
| 138 | 20240812 | 163800 | 25337033830 | 4215 | 4215 | 4215 | 4215 | 0 |
| 139 | 20240812 | 163700 | 25337033830 | 4215 | 4215 | 4215 | 4215 | 0 |
| 140 | 20240812 | 163600 | 25337033830 | 4215 | 4215 | 4215 | 4215 | 0 |
| 141 | 20240812 | 163500 | 25337033830 | 4215 | 4215 | 4215 | 4215 | 0 |
| 142 | 20240812 | 163400 | 25337033830 | 4215 | 4215 | 4215 | 4215 | 0 |
| 143 | 20240812 | 163300 | 25337033830 | 4215 | 4215 | 4215 | 4215 | 0 |
| 144 | 20240812 | 163200 | 25337033830 | 4215 | 4215 | 4215 | 4215 | 0 |
| 145 | 20240812 | 163100 | 25337033830 | 4215 | 4215 | 4215 | 4215 | 0 |
| 146 | 20240812 | 163000 | 25337033830 | 4215 | 4215 | 4215 | 4215 | 0 |
| 147 | 20240812 | 162900 | 25337033830 | 4215 | 4215 | 4215 | 4215 | 0 |
| 148 | 20240812 | 162800 | 25337033830 | 4215 | 4215 | 4215 | 4215 | 0 |
| 149 | 20240812 | 162700 | 25337033830 | 4215 | 4215 | 4215 | 4215 | 0 |
| 150 | 20240812 | 162600 | 25337033830 | 4215 | 4215 | 4215 | 4215 | 0 |
| 151 | 20240812 | 162500 | 25337033830 | 4215 | 4215 | 4215 | 4215 | 0 |
| 152 | 20240812 | 162400 | 25337033830 | 4215 | 4215 | 4215 | 4215 | 81853 |
| 153 | 20240812 | 162300 | 25337033830 | 4215 | 4215 | 4215 | 4215 | 0 |
| 154 | 20240812 | 162200 | 25337033830 | 4215 | 4215 | 4215 | 4215 | 0 |
| 155 | 20240812 | 162100 | 25337033830 | 4215 | 4215 | 4215 | 4215 | 0 |
| 156 | 20240812 | 162000 | 25337033830 | 4215 | 4215 | 4215 | 4215 | 0 |
| 157 | 20240812 | 161900 | 25337033830 | 4215 | 4215 | 4215 | 4215 | 0 |
| 158 | 20240812 | 161800 | 25337033830 | 4215 | 4215 | 4215 | 4215 | 0 |
| 159 | 20240812 | 161700 | 25337033830 | 4215 | 4215 | 4215 | 4215 | 0 |
| 160 | 20240812 | 161600 | 25337033830 | 4215 | 4215 | 4215 | 4215 | 0 |
| 161 | 20240812 | 161500 | 25337033830 | 4215 | 4215 | 4215 | 4215 | 0 |
| 162 | 20240812 | 161400 | 25337033830 | 4215 | 4215 | 4215 | 4215 | 0 |
| 163 | 20240812 | 161300 | 25337033830 | 4215 | 4215 | 4215 | 4215 | 0 |
| 164 | 20240812 | 161200 | 25337033830 | 4215 | 4215 | 4215 | 4215 | 0 |
| 165 | 20240812 | 161100 | 25337033830 | 4215 | 4215 | 4215 | 4215 | 0 |
| 166 | 20240812 | 161000 | 25337033830 | 4215 | 4215 | 4215 | 4215 | 0 |
| 167 | 20240812 | 160900 | 25337033830 | 4215 | 4215 | 4215 | 4215 | 0 |
| 168 | 20240812 | 160800 | 25337033830 | 4215 | 4215 | 4215 | 4215 | 0 |
| 169 | 20240812 | 160700 | 25337033830 | 4215 | 4215 | 4215 | 4215 | 0 |
| 170 | 20240812 | 160600 | 25337033830 | 4215 | 4215 | 4215 | 4215 | 0 |
| 171 | 20240812 | 160500 | 25337033830 | 4215 | 4215 | 4215 | 4215 | 0 |
| 172 | 20240812 | 160400 | 25337033830 | 4215 | 4215 | 4215 | 4215 | 0 |
| 173 | 20240812 | 160300 | 25337033830 | 4215 | 4215 | 4215 | 4215 | 0 |
| 174 | 20240812 | 160200 | 25337033830 | 4215 | 4215 | 4215 | 4215 | 0 |
| 175 | 20240812 | 160100 | 25337033830 | 4215 | 4215 | 4215 | 4215 | 0 |
| 176 | 20240812 | 160000 | 25337033830 | 4215 | 4215 | 4215 | 4215 | 0 |
| 177 | 20240812 | 155900 | 25337033830 | 4215 | 4215 | 4215 | 4215 | 0 |
| 178 | 20240812 | 155800 | 25337033830 | 4215 | 4215 | 4215 | 4215 | 0 |
| 179 | 20240812 | 155700 | 25337033830 | 4215 | 4215 | 4215 | 4215 | 0 |
| 180 | 20240812 | 155600 | 25337033830 | 4215 | 4215 | 4215 | 4215 | 0 |
| 181 | 20240812 | 155500 | 25337033830 | 4215 | 4215 | 4215 | 4215 | 0 |
| 182 | 20240812 | 155400 | 25337033830 | 4215 | 4215 | 4215 | 4215 | 81853 |
| 183 | 20240812 | 155300 | 25337033830 | 4215 | 4215 | 4215 | 4215 | 0 |
| 184 | 20240812 | 155200 | 25337033830 | 4215 | 4215 | 4215 | 4215 | 0 |
| 185 | 20240812 | 155100 | 25337033830 | 4215 | 4215 | 4215 | 4215 | 0 |
| 186 | 20240812 | 155000 | 25337033830 | 4215 | 4215 | 4215 | 4215 | 0 |
| 187 | 20240812 | 154900 | 25337033830 | 4215 | 4215 | 4215 | 4215 | 0 |
| 188 | 20240812 | 154800 | 25337033830 | 4215 | 4215 | 4215 | 4215 | 0 |
| 189 | 20240812 | 154700 | 25337033830 | 4215 | 4215 | 4215 | 4215 | 0 |
| 190 | 20240812 | 154600 | 25337033830 | 4215 | 4215 | 4215 | 4215 | 0 |
| 191 | 20240812 | 154500 | 25337033830 | 4215 | 4215 | 4215 | 4215 | 0 |
| 192 | 20240812 | 154400 | 25337033830 | 4215 | 4215 | 4215 | 4215 | 0 |
| 193 | 20240812 | 154300 | 25337033830 | 4215 | 4215 | 4215 | 4215 | 0 |
| 194 | 20240812 | 154200 | 25337033830 | 4215 | 4215 | 4215 | 4215 | 0 |
| 195 | 20240812 | 154100 | 25337033830 | 4215 | 4215 | 4215 | 4215 | 0 |
| 196 | 20240812 | 154000 | 25337033830 | 4215 | 4215 | 4215 | 4215 | 0 |
| 197 | 20240812 | 153900 | 25337033830 | 4215 | 4215 | 4215 | 4215 | 0 |
| 198 | 20240812 | 153800 | 25337033830 | 4215 | 4215 | 4215 | 4215 | 0 |
| 199 | 20240812 | 153700 | 25337033830 | 4215 | 4215 | 4215 | 4215 | 0 |
| 200 | 20240812 | 153600 | 25337033830 | 4215 | 4215 | 4215 | 4215 | 0 |
| 201 | 20240812 | 153500 | 25337033830 | 4215 | 4215 | 4215 | 4215 | 0 |
| 202 | 20240812 | 153400 | 25337033830 | 4215 | 4215 | 4215 | 4215 | 0 |
| 203 | 20240812 | 153300 | 25337033830 | 4215 | 4215 | 4215 | 4215 | 0 |
| 204 | 20240812 | 153200 | 25337033830 | 4215 | 4215 | 4215 | 4215 | 0 |
| 205 | 20240812 | 153100 | 25337033830 | 4215 | 4215 | 4215 | 4215 | 0 |
| 206 | 20240812 | 153000 | 25337033830 | 4215 | 4215 | 4215 | 4215 | 81853 |
| 207 | 20240812 | 152900 | 24992023435 | 4220 | 4220 | 4220 | 4220 | 0 |
| 208 | 20240812 | 152800 | 24992023435 | 4220 | 4220 | 4220 | 4220 | 0 |
| 209 | 20240812 | 152700 | 24992023435 | 4220 | 4220 | 4220 | 4220 | 0 |
| 210 | 20240812 | 152600 | 24992023435 | 4220 | 4220 | 4220 | 4220 | 0 |
| 211 | 20240812 | 152500 | 24992023435 | 4220 | 4220 | 4220 | 4220 | 0 |
| 212 | 20240812 | 152400 | 24992023435 | 4220 | 4220 | 4220 | 4220 | 0 |
| 213 | 20240812 | 152300 | 24992023435 | 4220 | 4220 | 4220 | 4220 | 0 |
| 214 | 20240812 | 152200 | 24992023435 | 4220 | 4220 | 4220 | 4220 | 0 |
| 215 | 20240812 | 152100 | 24992023435 | 4220 | 4220 | 4220 | 4220 | 0 |
| 216 | 20240812 | 152000 | 24992023435 | 4220 | 4220 | 4220 | 4220 | 0 |
| 217 | 20240812 | 151900 | 24992023435 | 4220 | 4220 | 4220 | 4215 | 30281 |
| 218 | 20240812 | 151800 | 24864289325 | 4220 | 4215 | 4230 | 4210 | 31549 |
| 219 | 20240812 | 151700 | 24731213895 | 4210 | 4215 | 4215 | 4210 | 18160 |
| 220 | 20240812 | 151600 | 24654701475 | 4215 | 4210 | 4215 | 4210 | 4182 |
| 221 | 20240812 | 151500 | 24637085655 | 4215 | 4215 | 4215 | 4205 | 12507 |
| 222 | 20240812 | 151400 | 24584422555 | 4215 | 4210 | 4215 | 4200 | 10721 |
| 223 | 20240812 | 151300 | 24539314215 | 4205 | 4210 | 4225 | 4205 | 12104 |
| 224 | 20240812 | 151200 | 24488288710 | 4210 | 4195 | 4210 | 4195 | 13213 |
| 225 | 20240812 | 151100 | 24432744210 | 4195 | 4180 | 4195 | 4180 | 6106 |
| 226 | 20240812 | 151000 | 24407179900 | 4180 | 4175 | 4180 | 4175 | 4198 |
| 227 | 20240812 | 150900 | 24389642190 | 4175 | 4165 | 4180 | 4165 | 5428 |
| 228 | 20240812 | 150800 | 24366985300 | 4165 | 4180 | 4180 | 4165 | 9599 |
| 229 | 20240812 | 150700 | 24326958245 | 4180 | 4170 | 4180 | 4170 | 2311 |
| 230 | 20240812 | 150600 | 24317309415 | 4175 | 4175 | 4175 | 4170 | 3771 |
| 231 | 20240812 | 150500 | 24301570870 | 4175 | 4170 | 4175 | 4170 | 5613 |
| 232 | 20240812 | 150400 | 24278143035 | 4170 | 4170 | 4175 | 4165 | 4405 |
| 233 | 20240812 | 150300 | 24259775325 | 4170 | 4175 | 4175 | 4165 | 3650 |
| 234 | 20240812 | 150200 | 24244562550 | 4175 | 4175 | 4180 | 4175 | 5039 |
| 235 | 20240812 | 150100 | 24223523210 | 4175 | 4160 | 4180 | 4160 | 11737 |
| 236 | 20240812 | 150000 | 24174605955 | 4165 | 4170 | 4170 | 4155 | 12534 |
| 237 | 20240812 | 145900 | 24122475905 | 4170 | 4180 | 4180 | 4170 | 4519 |
| 238 | 20240812 | 145800 | 24103617350 | 4175 | 4170 | 4190 | 4170 | 8134 |
| 239 | 20240812 | 145700 | 24069617770 | 4170 | 4180 | 4185 | 4165 | 12680 |
| 240 | 20240812 | 145600 | 24016707635 | 4180 | 4190 | 4190 | 4180 | 8384 |
| 241 | 20240812 | 145500 | 23981631575 | 4190 | 4195 | 4195 | 4185 | 4423 |
| 242 | 20240812 | 145400 | 23963098875 | 4190 | 4190 | 4190 | 4185 | 11579 |
| 243 | 20240812 | 145300 | 23914598675 | 4190 | 4195 | 4195 | 4185 | 4153 |
| 244 | 20240812 | 145200 | 23897199045 | 4195 | 4190 | 4200 | 4190 | 2545 |
| 245 | 20240812 | 145100 | 23886525080 | 4185 | 4190 | 4190 | 4180 | 4307 |
| 246 | 20240812 | 145000 | 23868501625 | 4190 | 4195 | 4200 | 4185 | 2419 |
| 247 | 20240812 | 144900 | 23858358955 | 4200 | 4180 | 4200 | 4180 | 1556 |
| 248 | 20240812 | 144800 | 23851831900 | 4180 | 4210 | 4210 | 4175 | 22089 |
| 249 | 20240812 | 144700 | 23759152025 | 4210 | 4220 | 4225 | 4205 | 26027 |
| 250 | 20240812 | 144600 | 23649396980 | 4225 | 4215 | 4230 | 4215 | 6990 |
| 251 | 20240812 | 144500 | 23619873730 | 4215 | 4215 | 4220 | 4210 | 6492 |
| 252 | 20240812 | 144400 | 23592489555 | 4215 | 4215 | 4215 | 4215 | 1177 |
| 253 | 20240812 | 144300 | 23587528500 | 4215 | 4215 | 4220 | 4205 | 4372 |
| 254 | 20240812 | 144200 | 23569105980 | 4215 | 4205 | 4215 | 4205 | 3585 |
| 255 | 20240812 | 144100 | 23554008475 | 4205 | 4205 | 4210 | 4205 | 2671 |
| 256 | 20240812 | 144000 | 23542768455 | 4205 | 4195 | 4210 | 4190 | 4340 |
| 257 | 20240812 | 143900 | 23524550655 | 4195 | 4210 | 4215 | 4195 | 13295 |
| 258 | 20240812 | 143800 | 23468694315 | 4210 | 4225 | 4225 | 4210 | 6421 |
| 259 | 20240812 | 143700 | 23441636055 | 4220 | 4215 | 4225 | 4215 | 9200 |
| 260 | 20240812 | 143600 | 23402814215 | 4215 | 4210 | 4220 | 4200 | 4794 |
| 261 | 20240812 | 143500 | 23382637570 | 4205 | 4200 | 4205 | 4195 | 8697 |
| 262 | 20240812 | 143400 | 23346102160 | 4205 | 4235 | 4235 | 4200 | 18927 |
| 263 | 20240812 | 143300 | 23266252870 | 4240 | 4245 | 4250 | 4240 | 13705 |
| 264 | 20240812 | 143200 | 23208084320 | 4250 | 4240 | 4250 | 4240 | 30937 |
| 265 | 20240812 | 143100 | 23076714595 | 4235 | 4245 | 4250 | 4230 | 28167 |
| 266 | 20240812 | 143000 | 22957224450 | 4250 | 4200 | 4250 | 4200 | 40399 |
| 267 | 20240812 | 142900 | 22786260630 | 4200 | 4220 | 4225 | 4160 | 45192 |
| 268 | 20240812 | 142800 | 22595933195 | 4205 | 4170 | 4225 | 4170 | 41726 |
| 269 | 20240812 | 142700 | 22420554675 | 4170 | 4150 | 4170 | 4150 | 6041 |
| 270 | 20240812 | 142600 | 22395403230 | 4145 | 4150 | 4150 | 4145 | 2092 |
| 271 | 20240812 | 142500 | 22386725110 | 4150 | 4125 | 4150 | 4125 | 13573 |
| 272 | 20240812 | 142400 | 22330528580 | 4130 | 4125 | 4130 | 4125 | 5017 |
| 273 | 20240812 | 142300 | 22309812295 | 4125 | 4120 | 4130 | 4115 | 8232 |
| 274 | 20240812 | 142200 | 22275865710 | 4120 | 4110 | 4125 | 4110 | 9099 |
| 275 | 20240812 | 142100 | 22238400320 | 4110 | 4100 | 4115 | 4100 | 10710 |
| 276 | 20240812 | 142000 | 22194417025 | 4100 | 4085 | 4100 | 4085 | 12389 |
| 277 | 20240812 | 141900 | 22143709320 | 4085 | 4085 | 4085 | 4080 | 5494 |
| 278 | 20240812 | 141800 | 22121274115 | 4080 | 4085 | 4090 | 4080 | 5442 |
| 279 | 20240812 | 141700 | 22099048880 | 4085 | 4090 | 4090 | 4080 | 3311 |
| 280 | 20240812 | 141600 | 22085514570 | 4090 | 4090 | 4090 | 4080 | 11368 |
| 281 | 20240812 | 141500 | 22039047795 | 4090 | 4085 | 4095 | 4080 | 2335 |
| 282 | 20240812 | 141400 | 22029507765 | 4095 | 4085 | 4095 | 4075 | 8919 |
| 283 | 20240812 | 141300 | 21993139350 | 4085 | 4100 | 4100 | 4080 | 13742 |
| 284 | 20240812 | 141200 | 21936991325 | 4100 | 4095 | 4100 | 4090 | 5217 |
| 285 | 20240812 | 141100 | 21915612015 | 4095 | 4095 | 4100 | 4090 | 6457 |
| 286 | 20240812 | 141000 | 21889186400 | 4095 | 4100 | 4100 | 4095 | 2284 |
| 287 | 20240812 | 140900 | 21879832605 | 4100 | 4095 | 4100 | 4090 | 2850 |
| 288 | 20240812 | 140800 | 21868162940 | 4095 | 4090 | 4095 | 4090 | 2142 |
| 289 | 20240812 | 140700 | 21859395735 | 4095 | 4095 | 4100 | 4090 | 16432 |
| 290 | 20240812 | 140600 | 21792141140 | 4090 | 4090 | 4100 | 4080 | 20282 |
| 291 | 20240812 | 140500 | 21709176990 | 4085 | 4085 | 4100 | 4080 | 13766 |
| 292 | 20240812 | 140400 | 21652946400 | 4085 | 4105 | 4110 | 4085 | 54161 |
| 293 | 20240812 | 140300 | 21430897910 | 4110 | 4105 | 4110 | 4105 | 9818 |
| 294 | 20240812 | 140200 | 21390594160 | 4105 | 4105 | 4110 | 4105 | 8803 |
| 295 | 20240812 | 140100 | 21354456990 | 4105 | 4115 | 4115 | 4105 | 10523 |
| 296 | 20240812 | 140000 | 21311250120 | 4110 | 4115 | 4115 | 4110 | 6573 |
| 297 | 20240812 | 135900 | 21284232685 | 4115 | 4115 | 4120 | 4110 | 2644 |
| 298 | 20240812 | 135800 | 21273356985 | 4110 | 4115 | 4120 | 4110 | 11971 |
| 299 | 20240812 | 135700 | 21224154700 | 4115 | 4115 | 4120 | 4110 | 6572 |
| 300 | 20240812 | 135600 | 21197121710 | 4120 | 4120 | 4120 | 4115 | 9485 |
| 301 | 20240812 | 135500 | 21158089845 | 4120 | 4120 | 4125 | 4120 | 3487 |
| 302 | 20240812 | 135400 | 21143723115 | 4125 | 4120 | 4125 | 4120 | 7514 |
| 303 | 20240812 | 135300 | 21112762290 | 4125 | 4135 | 4135 | 4120 | 4880 |
| 304 | 20240812 | 135200 | 21092604555 | 4135 | 4125 | 4135 | 4125 | 9074 |
| 305 | 20240812 | 135100 | 21055129430 | 4120 | 4135 | 4135 | 4120 | 3380 |
| 306 | 20240812 | 135000 | 21041177940 | 4130 | 4130 | 4135 | 4120 | 797 |
| 307 | 20240812 | 134900 | 21037891040 | 4120 | 4135 | 4135 | 4120 | 12810 |
| 308 | 20240812 | 134800 | 20985036045 | 4135 | 4135 | 4140 | 4130 | 1012 |
| 309 | 20240812 | 134700 | 20980855610 | 4135 | 4130 | 4135 | 4130 | 2700 |
| 310 | 20240812 | 134600 | 20969700610 | 4130 | 4135 | 4135 | 4130 | 1973 |
| 311 | 20240812 | 134500 | 20961549535 | 4135 | 4140 | 4140 | 4135 | 351 |
| 312 | 20240812 | 134400 | 20960097190 | 4140 | 4130 | 4145 | 4130 | 2685 |
| 313 | 20240812 | 134300 | 20948991085 | 4130 | 4130 | 4135 | 4130 | 2786 |
| 314 | 20240812 | 134200 | 20937480835 | 4135 | 4140 | 4140 | 4130 | 2442 |
| 315 | 20240812 | 134100 | 20927388015 | 4140 | 4145 | 4145 | 4135 | 1966 |
| 316 | 20240812 | 134000 | 20919253465 | 4145 | 4140 | 4150 | 4130 | 5335 |
| 317 | 20240812 | 133900 | 20897186930 | 4140 | 4145 | 4145 | 4140 | 2471 |
| 318 | 20240812 | 133800 | 20886950685 | 4140 | 4140 | 4150 | 4140 | 6637 |
| 319 | 20240812 | 133700 | 20859460485 | 4135 | 4140 | 4140 | 4135 | 3004 |
| 320 | 20240812 | 133600 | 20847032720 | 4140 | 4140 | 4140 | 4135 | 3704 |
| 321 | 20240812 | 133500 | 20831703590 | 4140 | 4135 | 4145 | 4135 | 4177 |
| 322 | 20240812 | 133400 | 20814412210 | 4145 | 4145 | 4145 | 4135 | 1936 |
| 323 | 20240812 | 133300 | 20806395835 | 4145 | 4140 | 4145 | 4125 | 14923 |
| 324 | 20240812 | 133200 | 20744720030 | 4135 | 4140 | 4140 | 4135 | 1558 |
| 325 | 20240812 | 133100 | 20738274610 | 4135 | 4135 | 4140 | 4135 | 5276 |
| 326 | 20240812 | 133000 | 20716452850 | 4140 | 4140 | 4140 | 4130 | 4037 |
| 327 | 20240812 | 132900 | 20699751225 | 4140 | 4140 | 4145 | 4135 | 8790 |
| 328 | 20240812 | 132800 | 20663361620 | 4135 | 4135 | 4140 | 4130 | 9039 |
| 329 | 20240812 | 132700 | 20625985600 | 4135 | 4135 | 4135 | 4130 | 8145 |
| 330 | 20240812 | 132600 | 20592321635 | 4140 | 4125 | 4140 | 4125 | 505 |
| 331 | 20240812 | 132500 | 20590237195 | 4125 | 4125 | 4140 | 4125 | 1887 |
| 332 | 20240812 | 132400 | 20582452125 | 4125 | 4130 | 4140 | 4125 | 7891 |
| 333 | 20240812 | 132300 | 20549882515 | 4130 | 4140 | 4145 | 4125 | 24303 |
| 334 | 20240812 | 132200 | 20449472780 | 4140 | 4140 | 4140 | 4125 | 9780 |
| 335 | 20240812 | 132100 | 20409087375 | 4140 | 4140 | 4145 | 4130 | 7356 |
| 336 | 20240812 | 132000 | 20378659655 | 4135 | 4130 | 4140 | 4130 | 4113 |
| 337 | 20240812 | 131900 | 20361671725 | 4140 | 4130 | 4145 | 4125 | 4618 |
| 338 | 20240812 | 131800 | 20342591045 | 4130 | 4130 | 4140 | 4125 | 8718 |
| 339 | 20240812 | 131700 | 20306553975 | 4125 | 4135 | 4140 | 4110 | 6822 |
| 340 | 20240812 | 131600 | 20278488155 | 4135 | 4145 | 4150 | 4115 | 23296 |
| 341 | 20240812 | 131500 | 20182290030 | 4145 | 4145 | 4150 | 4140 | 7491 |
| 342 | 20240812 | 131400 | 20151266415 | 4150 | 4145 | 4150 | 4140 | 6524 |
| 343 | 20240812 | 131300 | 20124213285 | 4145 | 4150 | 4150 | 4140 | 7326 |
| 344 | 20240812 | 131200 | 20093844145 | 4150 | 4160 | 4160 | 4150 | 31281 |
| 345 | 20240812 | 131100 | 19963982140 | 4160 | 4165 | 4165 | 4155 | 21459 |
| 346 | 20240812 | 131000 | 19874743730 | 4165 | 4170 | 4170 | 4165 | 5814 |
| 347 | 20240812 | 130900 | 19850514370 | 4170 | 4170 | 4175 | 4165 | 3692 |
| 348 | 20240812 | 130800 | 19835133710 | 4175 | 4180 | 4180 | 4170 | 12723 |
| 349 | 20240812 | 130700 | 19782039465 | 4175 | 4180 | 4180 | 4175 | 2658 |
| 350 | 20240812 | 130600 | 19770942190 | 4180 | 4180 | 4185 | 4175 | 1852 |
| 351 | 20240812 | 130500 | 19763201900 | 4185 | 4180 | 4185 | 4180 | 692 |
| 352 | 20240812 | 130400 | 19760309190 | 4175 | 4175 | 4185 | 4175 | 2876 |
| 353 | 20240812 | 130300 | 19748297270 | 4180 | 4180 | 4185 | 4175 | 2875 |
| 354 | 20240812 | 130200 | 19736280640 | 4180 | 4180 | 4180 | 4175 | 2520 |
| 355 | 20240812 | 130100 | 19725754295 | 4180 | 4180 | 4180 | 4180 | 2410 |
| 356 | 20240812 | 130000 | 19715680495 | 4185 | 4190 | 4190 | 4185 | 2030 |
| 357 | 20240812 | 125900 | 19707175045 | 4190 | 4180 | 4190 | 4180 | 6217 |
| 358 | 20240812 | 125800 | 19681165900 | 4180 | 4170 | 4185 | 4170 | 514 |
| 359 | 20240812 | 125700 | 19679018645 | 4175 | 4180 | 4185 | 4170 | 8023 |
| 360 | 20240812 | 125600 | 19645518050 | 4180 | 4180 | 4185 | 4180 | 3457 |
| 361 | 20240812 | 125500 | 19631066590 | 4185 | 4180 | 4185 | 4180 | 1229 |
| 362 | 20240812 | 125400 | 19625928855 | 4180 | 4180 | 4185 | 4180 | 2582 |
| 363 | 20240812 | 125300 | 19615124725 | 4180 | 4190 | 4190 | 4180 | 1060 |
| 364 | 20240812 | 125200 | 19610688270 | 4185 | 4180 | 4185 | 4180 | 1724 |
| 365 | 20240812 | 125100 | 19603477805 | 4180 | 4175 | 4185 | 4175 | 3669 |
| 366 | 20240812 | 125000 | 19588141900 | 4180 | 4200 | 4200 | 4170 | 1161 |
| 367 | 20240812 | 124900 | 19583298495 | 4175 | 4185 | 4200 | 4175 | 10053 |
| 368 | 20240812 | 124800 | 19541196495 | 4180 | 4180 | 4185 | 4175 | 1894 |
| 369 | 20240812 | 124700 | 19533280680 | 4185 | 4180 | 4185 | 4180 | 434 |
| 370 | 20240812 | 124600 | 19531465180 | 4180 | 4180 | 4180 | 4175 | 349 |
| 371 | 20240812 | 124500 | 19530007705 | 4180 | 4175 | 4185 | 4170 | 2008 |
| 372 | 20240812 | 124400 | 19521627735 | 4180 | 4180 | 4180 | 4175 | 2582 |
| 373 | 20240812 | 124300 | 19510842780 | 4180 | 4170 | 4180 | 4170 | 1927 |
| 374 | 20240812 | 124200 | 19502793370 | 4175 | 4170 | 4180 | 4170 | 1730 |
| 375 | 20240812 | 124100 | 19495578630 | 4170 | 4170 | 4180 | 4170 | 4644 |
| 376 | 20240812 | 124000 | 19476206945 | 4170 | 4175 | 4175 | 4170 | 708 |
| 377 | 20240812 | 123900 | 19473251660 | 4170 | 4170 | 4175 | 4170 | 1573 |
| 378 | 20240812 | 123800 | 19466691745 | 4170 | 4175 | 4180 | 4170 | 11554 |
| 379 | 20240812 | 123700 | 19418481835 | 4180 | 4180 | 4185 | 4175 | 5443 |
| 380 | 20240812 | 123600 | 19395730370 | 4185 | 4180 | 4185 | 4180 | 4094 |
| 381 | 20240812 | 123500 | 19378617175 | 4180 | 4185 | 4185 | 4180 | 2638 |
| 382 | 20240812 | 123400 | 19367579405 | 4185 | 4185 | 4185 | 4185 | 710 |
| 383 | 20240812 | 123300 | 19364608055 | 4185 | 4190 | 4190 | 4185 | 1590 |
| 384 | 20240812 | 123200 | 19357953835 | 4190 | 4200 | 4200 | 4190 | 1551 |
| 385 | 20240812 | 123100 | 19351455135 | 4190 | 4185 | 4200 | 4180 | 4137 |
| 386 | 20240812 | 123000 | 19334145720 | 4190 | 4190 | 4190 | 4190 | 498 |
| 387 | 20240812 | 122900 | 19332059100 | 4190 | 4195 | 4200 | 4185 | 1714 |
| 388 | 20240812 | 122800 | 19324874370 | 4200 | 4195 | 4200 | 4195 | 1475 |
| 389 | 20240812 | 122700 | 19318681160 | 4190 | 4195 | 4200 | 4190 | 1602 |
| 390 | 20240812 | 122600 | 19311957820 | 4195 | 4200 | 4200 | 4190 | 665 |
| 391 | 20240812 | 122500 | 19309164850 | 4200 | 4185 | 4200 | 4185 | 2457 |
| 392 | 20240812 | 122400 | 19298863600 | 4190 | 4185 | 4190 | 4185 | 575 |
| 393 | 20240812 | 122300 | 19296457185 | 4190 | 4190 | 4190 | 4190 | 410 |
| 394 | 20240812 | 122200 | 19294739285 | 4190 | 4195 | 4195 | 4190 | 365 |
| 395 | 20240812 | 122100 | 19293208490 | 4185 | 4190 | 4190 | 4185 | 1238 |
| 396 | 20240812 | 122000 | 19288025385 | 4190 | 4195 | 4195 | 4185 | 2556 |
| 397 | 20240812 | 121900 | 19277315315 | 4195 | 4195 | 4195 | 4190 | 311 |
| 398 | 20240812 | 121800 | 19276010820 | 4195 | 4195 | 4200 | 4190 | 172 |
| 399 | 20240812 | 121700 | 19275289640 | 4190 | 4200 | 4205 | 4190 | 2516 |
| 400 | 20240812 | 121600 | 19264737200 | 4205 | 4180 | 4210 | 4180 | 5672 |
| 401 | 20240812 | 121500 | 19240927170 | 4180 | 4185 | 4190 | 4180 | 2194 |
| 402 | 20240812 | 121400 | 19231749060 | 4185 | 4185 | 4190 | 4180 | 2183 |
| 403 | 20240812 | 121300 | 19222606255 | 4180 | 4190 | 4190 | 4180 | 4059 |
| 404 | 20240812 | 121200 | 19205625245 | 4185 | 4185 | 4190 | 4180 | 1527 |
| 405 | 20240812 | 121100 | 19199237550 | 4185 | 4180 | 4185 | 4180 | 1002 |
| 406 | 20240812 | 121000 | 19195046520 | 4180 | 4185 | 4185 | 4175 | 4725 |
| 407 | 20240812 | 120900 | 19175301985 | 4180 | 4195 | 4195 | 4180 | 1406 |
| 408 | 20240812 | 120800 | 19169413560 | 4200 | 4195 | 4200 | 4190 | 1300 |
| 409 | 20240812 | 120700 | 19163964690 | 4190 | 4180 | 4190 | 4180 | 4528 |
| 410 | 20240812 | 120600 | 19145011470 | 4180 | 4180 | 4180 | 4175 | 2849 |
| 411 | 20240812 | 120500 | 19133102940 | 4180 | 4185 | 4185 | 4180 | 7056 |
| 412 | 20240812 | 120400 | 19103603555 | 4185 | 4195 | 4200 | 4180 | 8275 |
| 413 | 20240812 | 120300 | 19068960715 | 4190 | 4200 | 4200 | 4190 | 8613 |
| 414 | 20240812 | 120200 | 19032847480 | 4200 | 4200 | 4205 | 4200 | 4213 |
| 415 | 20240812 | 120100 | 19015152275 | 4200 | 4205 | 4205 | 4200 | 2949 |
| 416 | 20240812 | 120000 | 19002762060 | 4205 | 4210 | 4210 | 4205 | 604 |
| 417 | 20240812 | 115900 | 19000220285 | 4210 | 4210 | 4215 | 4210 | 7985 |
| 418 | 20240812 | 115800 | 18966602930 | 4215 | 4210 | 4215 | 4210 | 1910 |
| 419 | 20240812 | 115700 | 18958557625 | 4210 | 4210 | 4215 | 4210 | 520 |
| 420 | 20240812 | 115600 | 18956368325 | 4210 | 4215 | 4215 | 4210 | 3823 |
| 421 | 20240812 | 115500 | 18940255520 | 4215 | 4215 | 4215 | 4215 | 170 |
| 422 | 20240812 | 115400 | 18939538970 | 4215 | 4220 | 4220 | 4215 | 188 |
| 423 | 20240812 | 115300 | 18938746025 | 4220 | 4215 | 4220 | 4215 | 758 |
| 424 | 20240812 | 115200 | 18935548900 | 4220 | 4220 | 4225 | 4215 | 545 |
| 425 | 20240812 | 115100 | 18933248750 | 4220 | 4220 | 4225 | 4220 | 1290 |
| 426 | 20240812 | 115000 | 18927803615 | 4220 | 4220 | 4220 | 4215 | 6640 |
| 427 | 20240812 | 114900 | 18899789285 | 4220 | 4220 | 4220 | 4215 | 1539 |
| 428 | 20240812 | 114800 | 18893295665 | 4220 | 4220 | 4220 | 4220 | 581 |
| 429 | 20240812 | 114700 | 18890843845 | 4220 | 4210 | 4220 | 4210 | 4736 |
| 430 | 20240812 | 114600 | 18870882215 | 4210 | 4215 | 4215 | 4210 | 795 |
| 431 | 20240812 | 114500 | 18867532045 | 4210 | 4215 | 4215 | 4210 | 538 |
| 432 | 20240812 | 114400 | 18865265810 | 4215 | 4210 | 4215 | 4205 | 1191 |
| 433 | 20240812 | 114300 | 18860254700 | 4205 | 4205 | 4215 | 4205 | 1781 |
| 434 | 20240812 | 114200 | 18852757565 | 4210 | 4205 | 4210 | 4205 | 596 |
| 435 | 20240812 | 114100 | 18850251255 | 4210 | 4205 | 4210 | 4200 | 2601 |
| 436 | 20240812 | 114000 | 18839314045 | 4210 | 4205 | 4210 | 4200 | 750 |
| 437 | 20240812 | 113900 | 18836159570 | 4210 | 4200 | 4210 | 4200 | 8271 |
| 438 | 20240812 | 113800 | 18801411300 | 4200 | 4215 | 4215 | 4200 | 3614 |
| 439 | 20240812 | 113700 | 18786226965 | 4210 | 4210 | 4215 | 4200 | 2520 |
| 440 | 20240812 | 113600 | 18775624560 | 4200 | 4220 | 4220 | 4195 | 2903 |
| 441 | 20240812 | 113500 | 18763404790 | 4220 | 4190 | 4220 | 4190 | 23577 |
| 442 | 20240812 | 113400 | 18664272165 | 4195 | 4195 | 4195 | 4180 | 4414 |
| 443 | 20240812 | 113300 | 18645765220 | 4195 | 4195 | 4195 | 4190 | 2814 |
| 444 | 20240812 | 113200 | 18633960645 | 4190 | 4185 | 4195 | 4180 | 5003 |
| 445 | 20240812 | 113100 | 18613043595 | 4195 | 4200 | 4200 | 4180 | 1845 |
| 446 | 20240812 | 113000 | 18605316605 | 4190 | 4200 | 4200 | 4185 | 4942 |
| 447 | 20240812 | 112900 | 18584568070 | 4205 | 4200 | 4205 | 4175 | 9626 |
| 448 | 20240812 | 112800 | 18544278975 | 4200 | 4195 | 4205 | 4195 | 4153 |
| 449 | 20240812 | 112700 | 18526836340 | 4200 | 4195 | 4200 | 4195 | 1211 |
| 450 | 20240812 | 112600 | 18521756125 | 4195 | 4195 | 4200 | 4195 | 352 |
| 451 | 20240812 | 112500 | 18520278370 | 4195 | 4185 | 4200 | 4185 | 16558 |
| 452 | 20240812 | 112400 | 18450905875 | 4180 | 4170 | 4185 | 4170 | 2680 |
| 453 | 20240812 | 112300 | 18439705665 | 4170 | 4175 | 4175 | 4170 | 2165 |
| 454 | 20240812 | 112200 | 18430668755 | 4175 | 4180 | 4180 | 4170 | 4237 |
| 455 | 20240812 | 112100 | 18412990680 | 4175 | 4180 | 4180 | 4175 | 2668 |
| 456 | 20240812 | 112000 | 18401849145 | 4180 | 4180 | 4185 | 4175 | 12509 |
| 457 | 20240812 | 111900 | 18349603845 | 4175 | 4185 | 4185 | 4175 | 12883 |
| 458 | 20240812 | 111800 | 18295754535 | 4190 | 4190 | 4190 | 4185 | 6146 |
| 459 | 20240812 | 111700 | 18270009795 | 4190 | 4195 | 4195 | 4190 | 2803 |
| 460 | 20240812 | 111600 | 18258261730 | 4195 | 4195 | 4195 | 4190 | 1551 |
| 461 | 20240812 | 111500 | 18251758925 | 4190 | 4195 | 4200 | 4190 | 8106 |
| 462 | 20240812 | 111400 | 18217781760 | 4195 | 4205 | 4205 | 4195 | 729 |
| 463 | 20240812 | 111300 | 18214722900 | 4195 | 4195 | 4205 | 4190 | 4805 |
| 464 | 20240812 | 111200 | 18194567840 | 4195 | 4200 | 4205 | 4195 | 16134 |
| 465 | 20240812 | 111100 | 18126829710 | 4195 | 4195 | 4200 | 4190 | 7557 |
| 466 | 20240812 | 111000 | 18095155390 | 4195 | 4195 | 4200 | 4195 | 2734 |
| 467 | 20240812 | 110900 | 18083685735 | 4195 | 4200 | 4200 | 4195 | 9244 |
| 468 | 20240812 | 110800 | 18044870010 | 4205 | 4205 | 4210 | 4200 | 5509 |
| 469 | 20240812 | 110700 | 18021705205 | 4205 | 4210 | 4210 | 4205 | 6402 |
| 470 | 20240812 | 110600 | 17994755225 | 4210 | 4210 | 4215 | 4210 | 1160 |
| 471 | 20240812 | 110500 | 17989868115 | 4215 | 4220 | 4220 | 4210 | 1993 |
| 472 | 20240812 | 110400 | 17981471590 | 4215 | 4215 | 4215 | 4205 | 10083 |
| 473 | 20240812 | 110300 | 17939005325 | 4220 | 4215 | 4220 | 4210 | 2243 |
| 474 | 20240812 | 110200 | 17929558875 | 4215 | 4215 | 4220 | 4215 | 585 |
| 475 | 20240812 | 110100 | 17927091090 | 4220 | 4220 | 4220 | 4210 | 3680 |
| 476 | 20240812 | 110000 | 17911573730 | 4220 | 4220 | 4220 | 4215 | 1340 |
| 477 | 20240812 | 105900 | 17905924510 | 4220 | 4215 | 4220 | 4210 | 4570 |
| 478 | 20240812 | 105800 | 17886676465 | 4210 | 4220 | 4220 | 4210 | 4993 |
| 479 | 20240812 | 105700 | 17865639465 | 4220 | 4210 | 4225 | 4210 | 3360 |
| 480 | 20240812 | 105600 | 17851476585 | 4225 | 4210 | 4225 | 4210 | 387 |
| 481 | 20240812 | 105500 | 17849845600 | 4210 | 4220 | 4220 | 4210 | 1983 |
| 482 | 20240812 | 105400 | 17841486980 | 4210 | 4230 | 4230 | 4210 | 2610 |
| 483 | 20240812 | 105300 | 17830495660 | 4225 | 4230 | 4230 | 4225 | 2752 |
| 484 | 20240812 | 105200 | 17818868300 | 4230 | 4225 | 4230 | 4225 | 2309 |
| 485 | 20240812 | 105100 | 17809112700 | 4230 | 4225 | 4230 | 4215 | 3178 |
| 486 | 20240812 | 105000 | 17795695155 | 4225 | 4220 | 4230 | 4220 | 1796 |
| 487 | 20240812 | 104900 | 17788111965 | 4220 | 4210 | 4220 | 4210 | 1886 |
| 488 | 20240812 | 104800 | 17780163955 | 4215 | 4210 | 4215 | 4200 | 2668 |
| 489 | 20240812 | 104700 | 17768945075 | 4220 | 4230 | 4230 | 4200 | 2828 |
| 490 | 20240812 | 104600 | 17757020020 | 4230 | 4220 | 4230 | 4220 | 1737 |
| 491 | 20240812 | 104500 | 17749684445 | 4225 | 4235 | 4240 | 4225 | 2215 |
| 492 | 20240812 | 104400 | 17740306315 | 4235 | 4215 | 4240 | 4210 | 12210 |
| 493 | 20240812 | 104300 | 17688749445 | 4210 | 4225 | 4225 | 4210 | 8586 |
| 494 | 20240812 | 104200 | 17652544635 | 4230 | 4230 | 4240 | 4220 | 1299 |
| 495 | 20240812 | 104100 | 17647050730 | 4230 | 4235 | 4240 | 4220 | 7235 |
| 496 | 20240812 | 104000 | 17616438865 | 4235 | 4245 | 4245 | 4235 | 2860 |
| 497 | 20240812 | 103900 | 17604324115 | 4250 | 4250 | 4260 | 4235 | 11874 |
| 498 | 20240812 | 103800 | 17553836220 | 4250 | 4235 | 4250 | 4230 | 7930 |
| 499 | 20240812 | 103700 | 17520213945 | 4240 | 4215 | 4240 | 4215 | 6429 |
| 500 | 20240812 | 103600 | 17493013095 | 4210 | 4210 | 4210 | 4185 | 2982 |
| 501 | 20240812 | 103500 | 17480468705 | 4200 | 4175 | 4210 | 4170 | 24956 |
| 502 | 20240812 | 103400 | 17376012915 | 4175 | 4170 | 4180 | 4165 | 17185 |
| 503 | 20240812 | 103300 | 17304338805 | 4170 | 4185 | 4185 | 4170 | 9230 |
| 504 | 20240812 | 103200 | 17265799325 | 4190 | 4195 | 4195 | 4180 | 10416 |
| 505 | 20240812 | 103100 | 17222185180 | 4190 | 4200 | 4200 | 4190 | 9524 |
| 506 | 20240812 | 103000 | 17182223975 | 4195 | 4195 | 4210 | 4195 | 9014 |
| 507 | 20240812 | 102900 | 17144384470 | 4200 | 4195 | 4200 | 4195 | 13357 |
| 508 | 20240812 | 102800 | 17088310650 | 4195 | 4210 | 4210 | 4195 | 15460 |
| 509 | 20240812 | 102700 | 17023353270 | 4210 | 4215 | 4220 | 4205 | 11383 |
| 510 | 20240812 | 102600 | 16975390025 | 4220 | 4230 | 4240 | 4215 | 3772 |
| 511 | 20240812 | 102500 | 16959464250 | 4230 | 4235 | 4240 | 4230 | 1126 |
| 512 | 20240812 | 102400 | 16954693100 | 4245 | 4240 | 4255 | 4240 | 3922 |
| 513 | 20240812 | 102300 | 16938033440 | 4240 | 4225 | 4255 | 4220 | 7415 |
| 514 | 20240812 | 102200 | 16906535660 | 4220 | 4240 | 4245 | 4220 | 6387 |
| 515 | 20240812 | 102100 | 16879487705 | 4240 | 4215 | 4240 | 4210 | 24903 |
| 516 | 20240812 | 102000 | 16774362290 | 4215 | 4225 | 4225 | 4210 | 4312 |
| 517 | 20240812 | 101900 | 16756183415 | 4225 | 4225 | 4235 | 4210 | 2233 |
| 518 | 20240812 | 101800 | 16746759015 | 4215 | 4225 | 4235 | 4215 | 8980 |
| 519 | 20240812 | 101700 | 16708839200 | 4225 | 4210 | 4230 | 4205 | 12953 |
| 520 | 20240812 | 101600 | 16654287095 | 4215 | 4240 | 4240 | 4210 | 12426 |
| 521 | 20240812 | 101500 | 16601819300 | 4240 | 4240 | 4240 | 4235 | 4254 |
| 522 | 20240812 | 101400 | 16583792655 | 4240 | 4240 | 4245 | 4240 | 4484 |
| 523 | 20240812 | 101300 | 16564779710 | 4240 | 4250 | 4260 | 4240 | 8052 |
| 524 | 20240812 | 101200 | 16530574215 | 4255 | 4240 | 4255 | 4230 | 7323 |
| 525 | 20240812 | 101100 | 16499525010 | 4240 | 4250 | 4250 | 4235 | 6053 |
| 526 | 20240812 | 101000 | 16473859485 | 4250 | 4255 | 4260 | 4235 | 15223 |
| 527 | 20240812 | 100900 | 16409217005 | 4260 | 4270 | 4270 | 4255 | 4026 |
| 528 | 20240812 | 100800 | 16392061305 | 4280 | 4250 | 4285 | 4250 | 7082 |
| 529 | 20240812 | 100700 | 16361850850 | 4250 | 4255 | 4260 | 4245 | 13065 |
| 530 | 20240812 | 100600 | 16306292075 | 4260 | 4275 | 4290 | 4255 | 30445 |
| 531 | 20240812 | 100500 | 16176280450 | 4275 | 4280 | 4290 | 4270 | 14928 |
| 532 | 20240812 | 100400 | 16112379495 | 4280 | 4270 | 4290 | 4265 | 21517 |
| 533 | 20240812 | 100300 | 16020348525 | 4270 | 4260 | 4270 | 4255 | 10662 |
| 534 | 20240812 | 100200 | 15974846255 | 4265 | 4235 | 4265 | 4235 | 19338 |
| 535 | 20240812 | 100100 | 15892636815 | 4235 | 4200 | 4240 | 4200 | 30291 |
| 536 | 20240812 | 100000 | 15764725825 | 4200 | 4200 | 4205 | 4195 | 18842 |
| 537 | 20240812 | 095900 | 15685595060 | 4205 | 4215 | 4220 | 4200 | 14682 |
| 538 | 20240812 | 095800 | 15623855065 | 4215 | 4220 | 4225 | 4215 | 13715 |
| 539 | 20240812 | 095700 | 15566023840 | 4220 | 4235 | 4250 | 4220 | 17680 |
| 540 | 20240812 | 095600 | 15491251645 | 4235 | 4245 | 4260 | 4225 | 9421 |
| 541 | 20240812 | 095500 | 15451307290 | 4265 | 4255 | 4270 | 4250 | 26757 |
| 542 | 20240812 | 095400 | 15337402925 | 4250 | 4215 | 4255 | 4215 | 27246 |
| 543 | 20240812 | 095300 | 15222049305 | 4220 | 4210 | 4220 | 4195 | 19065 |
| 544 | 20240812 | 095200 | 15141719490 | 4210 | 4175 | 4210 | 4165 | 34894 |
| 545 | 20240812 | 095100 | 14995529555 | 4165 | 4175 | 4180 | 4165 | 11701 |
| 546 | 20240812 | 095000 | 14946693540 | 4180 | 4165 | 4185 | 4160 | 6648 |
| 547 | 20240812 | 094900 | 14918954305 | 4165 | 4160 | 4165 | 4150 | 15360 |
| 548 | 20240812 | 094800 | 14855123510 | 4150 | 4150 | 4170 | 4145 | 15901 |
| 549 | 20240812 | 094700 | 14788999415 | 4150 | 4195 | 4195 | 4145 | 72195 |
| 550 | 20240812 | 094600 | 14488219780 | 4200 | 4165 | 4200 | 4165 | 23431 |
| 551 | 20240812 | 094500 | 14390324860 | 4165 | 4165 | 4180 | 4160 | 26194 |
| 552 | 20240812 | 094400 | 14281234630 | 4165 | 4180 | 4180 | 4160 | 18762 |
| 553 | 20240812 | 094300 | 14203031790 | 4180 | 4175 | 4185 | 4165 | 27338 |
| 554 | 20240812 | 094200 | 14088903345 | 4175 | 4150 | 4180 | 4135 | 30432 |
| 555 | 20240812 | 094100 | 13962122160 | 4150 | 4160 | 4170 | 4110 | 47543 |
| 556 | 20240812 | 094000 | 13765193435 | 4160 | 4155 | 4185 | 4110 | 108444 |
| 557 | 20240812 | 093900 | 13314891575 | 4170 | 4225 | 4230 | 4150 | 111325 |
| 558 | 20240812 | 093800 | 12848102990 | 4225 | 4255 | 4255 | 4215 | 53474 |
| 559 | 20240812 | 093700 | 12621547500 | 4255 | 4270 | 4270 | 4255 | 21951 |
| 560 | 20240812 | 093600 | 12528024200 | 4265 | 4280 | 4280 | 4265 | 22923 |
| 561 | 20240812 | 093500 | 12430091150 | 4280 | 4280 | 4285 | 4275 | 7252 |
| 562 | 20240812 | 093400 | 12399072325 | 4280 | 4285 | 4290 | 4275 | 12270 |
| 563 | 20240812 | 093300 | 12346537290 | 4285 | 4285 | 4290 | 4280 | 9493 |
| 564 | 20240812 | 093200 | 12305855475 | 4280 | 4320 | 4320 | 4280 | 42952 |
| 565 | 20240812 | 093100 | 12121136985 | 4315 | 4315 | 4325 | 4310 | 7022 |
| 566 | 20240812 | 093000 | 12090832165 | 4320 | 4305 | 4325 | 4300 | 24807 |
| 567 | 20240812 | 092900 | 11983960850 | 4310 | 4320 | 4320 | 4300 | 46027 |
| 568 | 20240812 | 092800 | 11785833510 | 4320 | 4365 | 4365 | 4315 | 20028 |
| 569 | 20240812 | 092700 | 11699022325 | 4365 | 4355 | 4365 | 4340 | 25506 |
| 570 | 20240812 | 092600 | 11587896505 | 4355 | 4310 | 4360 | 4310 | 46230 |
| 571 | 20240812 | 092500 | 11387202430 | 4310 | 4320 | 4320 | 4305 | 19901 |
| 572 | 20240812 | 092400 | 11301406310 | 4315 | 4310 | 4320 | 4305 | 9144 |
| 573 | 20240812 | 092300 | 11261969185 | 4310 | 4325 | 4325 | 4305 | 19991 |
| 574 | 20240812 | 092200 | 11175695460 | 4325 | 4305 | 4330 | 4295 | 25955 |
| 575 | 20240812 | 092100 | 11063731840 | 4310 | 4280 | 4310 | 4275 | 24431 |
| 576 | 20240812 | 092000 | 10958923290 | 4295 | 4290 | 4295 | 4275 | 29819 |
| 577 | 20240812 | 091900 | 10831162160 | 4295 | 4290 | 4310 | 4275 | 25796 |
| 578 | 20240812 | 091800 | 10720596370 | 4290 | 4295 | 4310 | 4285 | 49070 |
| 579 | 20240812 | 091700 | 10509501210 | 4295 | 4275 | 4300 | 4250 | 42368 |
| 580 | 20240812 | 091600 | 10327902060 | 4270 | 4290 | 4290 | 4225 | 84921 |
| 581 | 20240812 | 091500 | 9966390100 | 4290 | 4320 | 4320 | 4290 | 75320 |
| 582 | 20240812 | 091400 | 9642341760 | 4320 | 4330 | 4345 | 4320 | 69286 |
| 583 | 20240812 | 091300 | 9342309040 | 4335 | 4365 | 4380 | 4330 | 63105 |
| 584 | 20240812 | 091200 | 9067416615 | 4370 | 4325 | 4380 | 4315 | 40754 |
| 585 | 20240812 | 091100 | 8889989600 | 4330 | 4310 | 4345 | 4300 | 60148 |
| 586 | 20240812 | 091000 | 8629589465 | 4320 | 4370 | 4370 | 4300 | 107837 |
| 587 | 20240812 | 090900 | 8163807010 | 4360 | 4395 | 4410 | 4345 | 121379 |
| 588 | 20240812 | 090800 | 7634391595 | 4395 | 4430 | 4445 | 4380 | 104879 |
| 589 | 20240812 | 090700 | 7171825640 | 4430 | 4415 | 4435 | 4405 | 85410 |
| 590 | 20240812 | 090600 | 6794834895 | 4415 | 4530 | 4540 | 4405 | 218580 |
| 591 | 20240812 | 090500 | 5820065485 | 4535 | 4455 | 4545 | 4455 | 286941 |
| 592 | 20240812 | 090400 | 4527920460 | 4455 | 4410 | 4465 | 4375 | 141183 |
| 593 | 20240812 | 090300 | 3904473195 | 4415 | 4475 | 4525 | 4405 | 306448 |
| 594 | 20240812 | 090200 | 2530322755 | 4475 | 4360 | 4485 | 4350 | 295617 |
| 595 | 20240812 | 090100 | 1219015070 | 4355 | 4260 | 4360 | 4220 | 150410 |
| 596 | 20240812 | 090000 | 570234965 | 4260 | 4215 | 4265 | 4210 | 124810 |