30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240826 | 185400 | 3422712530 | 3070 | 3070 | 3070 | 3070 | 17956 |
| 3 | 20240826 | 185300 | 3422712530 | 3070 | 3070 | 3070 | 3070 | 0 |
| 4 | 20240826 | 185200 | 3422712530 | 3070 | 3070 | 3070 | 3070 | 0 |
| 5 | 20240826 | 185100 | 3422712530 | 3070 | 3070 | 3070 | 3070 | 0 |
| 6 | 20240826 | 185000 | 3422712530 | 3070 | 3070 | 3070 | 3070 | 0 |
| 7 | 20240826 | 184900 | 3422712530 | 3070 | 3070 | 3070 | 3070 | 0 |
| 8 | 20240826 | 184800 | 3422712530 | 3070 | 3070 | 3070 | 3070 | 0 |
| 9 | 20240826 | 184700 | 3422712530 | 3070 | 3070 | 3070 | 3070 | 0 |
| 10 | 20240826 | 184600 | 3422712530 | 3070 | 3070 | 3070 | 3070 | 0 |
| 11 | 20240826 | 184500 | 3422712530 | 3070 | 3070 | 3070 | 3070 | 0 |
| 12 | 20240826 | 184400 | 3422712530 | 3070 | 3070 | 3070 | 3070 | 0 |
| 13 | 20240826 | 184300 | 3422712530 | 3070 | 3070 | 3070 | 3070 | 0 |
| 14 | 20240826 | 184200 | 3422712530 | 3070 | 3070 | 3070 | 3070 | 0 |
| 15 | 20240826 | 184100 | 3422712530 | 3070 | 3070 | 3070 | 3070 | 0 |
| 16 | 20240826 | 184000 | 3422712530 | 3070 | 3070 | 3070 | 3070 | 0 |
| 17 | 20240826 | 183900 | 3422712530 | 3070 | 3070 | 3070 | 3070 | 0 |
| 18 | 20240826 | 183800 | 3422712530 | 3070 | 3070 | 3070 | 3070 | 0 |
| 19 | 20240826 | 183700 | 3422712530 | 3070 | 3070 | 3070 | 3070 | 0 |
| 20 | 20240826 | 183600 | 3422712530 | 3070 | 3070 | 3070 | 3070 | 0 |
| 21 | 20240826 | 183500 | 3422712530 | 3070 | 3070 | 3070 | 3070 | 0 |
| 22 | 20240826 | 183400 | 3422712530 | 3070 | 3070 | 3070 | 3070 | 0 |
| 23 | 20240826 | 183300 | 3422712530 | 3070 | 3070 | 3070 | 3070 | 0 |
| 24 | 20240826 | 183200 | 3422712530 | 3070 | 3070 | 3070 | 3070 | 0 |
| 25 | 20240826 | 183100 | 3422712530 | 3070 | 3070 | 3070 | 3070 | 0 |
| 26 | 20240826 | 183000 | 3422712530 | 3070 | 3070 | 3070 | 3070 | 0 |
| 27 | 20240826 | 182900 | 3422712530 | 3070 | 3070 | 3070 | 3070 | 0 |
| 28 | 20240826 | 182800 | 3422712530 | 3070 | 3070 | 3070 | 3070 | 0 |
| 29 | 20240826 | 182700 | 3422712530 | 3070 | 3070 | 3070 | 3070 | 0 |
| 30 | 20240826 | 182600 | 3422712530 | 3070 | 3070 | 3070 | 3070 | 0 |
| 31 | 20240826 | 182500 | 3422712530 | 3070 | 3070 | 3070 | 3070 | 0 |
| 32 | 20240826 | 182400 | 3422712530 | 3070 | 3070 | 3070 | 3070 | 17956 |
| 33 | 20240826 | 182300 | 3422712530 | 3070 | 3070 | 3070 | 3070 | 0 |
| 34 | 20240826 | 182200 | 3422712530 | 3070 | 3070 | 3070 | 3070 | 0 |
| 35 | 20240826 | 182100 | 3422712530 | 3070 | 3070 | 3070 | 3070 | 0 |
| 36 | 20240826 | 182000 | 3422712530 | 3070 | 3070 | 3070 | 3070 | 0 |
| 37 | 20240826 | 181900 | 3422712530 | 3070 | 3070 | 3070 | 3070 | 0 |
| 38 | 20240826 | 181800 | 3422712530 | 3070 | 3070 | 3070 | 3070 | 0 |
| 39 | 20240826 | 181700 | 3422712530 | 3070 | 3070 | 3070 | 3070 | 0 |
| 40 | 20240826 | 181600 | 3422712530 | 3070 | 3070 | 3070 | 3070 | 0 |
| 41 | 20240826 | 181500 | 3422712530 | 3070 | 3070 | 3070 | 3070 | 0 |
| 42 | 20240826 | 181400 | 3422712530 | 3070 | 3070 | 3070 | 3070 | 0 |
| 43 | 20240826 | 181300 | 3422712530 | 3070 | 3070 | 3070 | 3070 | 0 |
| 44 | 20240826 | 181200 | 3422712530 | 3070 | 3070 | 3070 | 3070 | 0 |
| 45 | 20240826 | 181100 | 3422712530 | 3070 | 3070 | 3070 | 3070 | 0 |
| 46 | 20240826 | 181000 | 3422712530 | 3070 | 3070 | 3070 | 3070 | 0 |
| 47 | 20240826 | 180900 | 3422712530 | 3070 | 3070 | 3070 | 3070 | 0 |
| 48 | 20240826 | 180800 | 3422712530 | 3070 | 3070 | 3070 | 3070 | 0 |
| 49 | 20240826 | 180700 | 3422712530 | 3070 | 3070 | 3070 | 3070 | 0 |
| 50 | 20240826 | 180600 | 3422712530 | 3070 | 3070 | 3070 | 3070 | 0 |
| 51 | 20240826 | 180500 | 3422712530 | 3070 | 3070 | 3070 | 3070 | 0 |
| 52 | 20240826 | 180400 | 3422712530 | 3070 | 3070 | 3070 | 3070 | 0 |
| 53 | 20240826 | 180300 | 3422712530 | 3070 | 3070 | 3070 | 3070 | 0 |
| 54 | 20240826 | 180200 | 3422712530 | 3070 | 3070 | 3070 | 3070 | 0 |
| 55 | 20240826 | 180100 | 3422712530 | 3070 | 3070 | 3070 | 3070 | 0 |
| 56 | 20240826 | 180000 | 3422712530 | 3070 | 3070 | 3070 | 3070 | 0 |
| 57 | 20240826 | 175900 | 3422712530 | 3070 | 3070 | 3070 | 3070 | 0 |
| 58 | 20240826 | 175800 | 3422712530 | 3070 | 3070 | 3070 | 3070 | 0 |
| 59 | 20240826 | 175700 | 3422712530 | 3070 | 3070 | 3070 | 3070 | 0 |
| 60 | 20240826 | 175600 | 3422712530 | 3070 | 3070 | 3070 | 3070 | 0 |
| 61 | 20240826 | 175500 | 3422712530 | 3070 | 3070 | 3070 | 3070 | 0 |
| 62 | 20240826 | 175400 | 3422712530 | 3070 | 3070 | 3070 | 3070 | 17956 |
| 63 | 20240826 | 175300 | 3422712530 | 3070 | 3070 | 3070 | 3070 | 0 |
| 64 | 20240826 | 175200 | 3422712530 | 3070 | 3070 | 3070 | 3070 | 0 |
| 65 | 20240826 | 175100 | 3422712530 | 3070 | 3070 | 3070 | 3070 | 0 |
| 66 | 20240826 | 175000 | 3422712530 | 3070 | 3070 | 3070 | 3070 | 0 |
| 67 | 20240826 | 174900 | 3422712530 | 3070 | 3070 | 3070 | 3070 | 0 |
| 68 | 20240826 | 174800 | 3422712530 | 3070 | 3070 | 3070 | 3070 | 0 |
| 69 | 20240826 | 174700 | 3422712530 | 3070 | 3070 | 3070 | 3070 | 0 |
| 70 | 20240826 | 174600 | 3422712530 | 3070 | 3070 | 3070 | 3070 | 0 |
| 71 | 20240826 | 174500 | 3422712530 | 3070 | 3070 | 3070 | 3070 | 0 |
| 72 | 20240826 | 174400 | 3422712530 | 3070 | 3070 | 3070 | 3070 | 0 |
| 73 | 20240826 | 174300 | 3422712530 | 3070 | 3070 | 3070 | 3070 | 0 |
| 74 | 20240826 | 174200 | 3422712530 | 3070 | 3070 | 3070 | 3070 | 0 |
| 75 | 20240826 | 174100 | 3422712530 | 3070 | 3070 | 3070 | 3070 | 0 |
| 76 | 20240826 | 174000 | 3422712530 | 3070 | 3070 | 3070 | 3070 | 0 |
| 77 | 20240826 | 173900 | 3422712530 | 3070 | 3070 | 3070 | 3070 | 0 |
| 78 | 20240826 | 173800 | 3422712530 | 3070 | 3070 | 3070 | 3070 | 0 |
| 79 | 20240826 | 173700 | 3422712530 | 3070 | 3070 | 3070 | 3070 | 0 |
| 80 | 20240826 | 173600 | 3422712530 | 3070 | 3070 | 3070 | 3070 | 0 |
| 81 | 20240826 | 173500 | 3422712530 | 3070 | 3070 | 3070 | 3070 | 0 |
| 82 | 20240826 | 173400 | 3422712530 | 3070 | 3070 | 3070 | 3070 | 0 |
| 83 | 20240826 | 173300 | 3422712530 | 3070 | 3070 | 3070 | 3070 | 0 |
| 84 | 20240826 | 173200 | 3422712530 | 3070 | 3070 | 3070 | 3070 | 0 |
| 85 | 20240826 | 173100 | 3422712530 | 3070 | 3070 | 3070 | 3070 | 0 |
| 86 | 20240826 | 173000 | 3422712530 | 3070 | 3070 | 3070 | 3070 | 0 |
| 87 | 20240826 | 172900 | 3422712530 | 3070 | 3070 | 3070 | 3070 | 0 |
| 88 | 20240826 | 172800 | 3422712530 | 3070 | 3070 | 3070 | 3070 | 0 |
| 89 | 20240826 | 172700 | 3422712530 | 3070 | 3070 | 3070 | 3070 | 0 |
| 90 | 20240826 | 172600 | 3422712530 | 3070 | 3070 | 3070 | 3070 | 0 |
| 91 | 20240826 | 172500 | 3422712530 | 3070 | 3070 | 3070 | 3070 | 0 |
| 92 | 20240826 | 172400 | 3422712530 | 3070 | 3070 | 3070 | 3070 | 17956 |
| 93 | 20240826 | 172300 | 3422712530 | 3070 | 3070 | 3070 | 3070 | 0 |
| 94 | 20240826 | 172200 | 3422712530 | 3070 | 3070 | 3070 | 3070 | 0 |
| 95 | 20240826 | 172100 | 3422712530 | 3070 | 3070 | 3070 | 3070 | 0 |
| 96 | 20240826 | 172000 | 3422712530 | 3070 | 3070 | 3070 | 3070 | 0 |
| 97 | 20240826 | 171900 | 3422712530 | 3070 | 3070 | 3070 | 3070 | 0 |
| 98 | 20240826 | 171800 | 3422712530 | 3070 | 3070 | 3070 | 3070 | 0 |
| 99 | 20240826 | 171700 | 3422712530 | 3070 | 3070 | 3070 | 3070 | 0 |
| 100 | 20240826 | 171600 | 3422712530 | 3070 | 3070 | 3070 | 3070 | 0 |
| 101 | 20240826 | 171500 | 3422712530 | 3070 | 3070 | 3070 | 3070 | 0 |
| 102 | 20240826 | 171400 | 3422712530 | 3070 | 3070 | 3070 | 3070 | 0 |
| 103 | 20240826 | 171300 | 3422712530 | 3070 | 3070 | 3070 | 3070 | 0 |
| 104 | 20240826 | 171200 | 3422712530 | 3070 | 3070 | 3070 | 3070 | 0 |
| 105 | 20240826 | 171100 | 3422712530 | 3070 | 3070 | 3070 | 3070 | 0 |
| 106 | 20240826 | 171000 | 3422712530 | 3070 | 3070 | 3070 | 3070 | 0 |
| 107 | 20240826 | 170900 | 3422712530 | 3070 | 3070 | 3070 | 3070 | 0 |
| 108 | 20240826 | 170800 | 3422712530 | 3070 | 3070 | 3070 | 3070 | 0 |
| 109 | 20240826 | 170700 | 3422712530 | 3070 | 3070 | 3070 | 3070 | 0 |
| 110 | 20240826 | 170600 | 3422712530 | 3070 | 3070 | 3070 | 3070 | 0 |
| 111 | 20240826 | 170500 | 3422712530 | 3070 | 3070 | 3070 | 3070 | 0 |
| 112 | 20240826 | 170400 | 3422712530 | 3070 | 3070 | 3070 | 3070 | 0 |
| 113 | 20240826 | 170300 | 3422712530 | 3070 | 3070 | 3070 | 3070 | 0 |
| 114 | 20240826 | 170200 | 3422712530 | 3070 | 3070 | 3070 | 3070 | 0 |
| 115 | 20240826 | 170100 | 3422712530 | 3070 | 3070 | 3070 | 3070 | 0 |
| 116 | 20240826 | 170000 | 3422712530 | 3070 | 3070 | 3070 | 3070 | 0 |
| 117 | 20240826 | 165900 | 3422712530 | 3070 | 3070 | 3070 | 3070 | 0 |
| 118 | 20240826 | 165800 | 3422712530 | 3070 | 3070 | 3070 | 3070 | 0 |
| 119 | 20240826 | 165700 | 3422712530 | 3070 | 3070 | 3070 | 3070 | 0 |
| 120 | 20240826 | 165600 | 3422712530 | 3070 | 3070 | 3070 | 3070 | 0 |
| 121 | 20240826 | 165500 | 3422712530 | 3070 | 3070 | 3070 | 3070 | 0 |
| 122 | 20240826 | 165400 | 3422712530 | 3070 | 3070 | 3070 | 3070 | 17956 |
| 123 | 20240826 | 165300 | 3422712530 | 3070 | 3070 | 3070 | 3070 | 0 |
| 124 | 20240826 | 165200 | 3422712530 | 3070 | 3070 | 3070 | 3070 | 0 |
| 125 | 20240826 | 165100 | 3422712530 | 3070 | 3070 | 3070 | 3070 | 0 |
| 126 | 20240826 | 165000 | 3422712530 | 3070 | 3070 | 3070 | 3070 | 0 |
| 127 | 20240826 | 164900 | 3422712530 | 3070 | 3070 | 3070 | 3070 | 0 |
| 128 | 20240826 | 164800 | 3422712530 | 3070 | 3070 | 3070 | 3070 | 0 |
| 129 | 20240826 | 164700 | 3422712530 | 3070 | 3070 | 3070 | 3070 | 0 |
| 130 | 20240826 | 164600 | 3422712530 | 3070 | 3070 | 3070 | 3070 | 0 |
| 131 | 20240826 | 164500 | 3422712530 | 3070 | 3070 | 3070 | 3070 | 0 |
| 132 | 20240826 | 164400 | 3422712530 | 3070 | 3070 | 3070 | 3070 | 0 |
| 133 | 20240826 | 164300 | 3422712530 | 3070 | 3070 | 3070 | 3070 | 0 |
| 134 | 20240826 | 164200 | 3422712530 | 3070 | 3070 | 3070 | 3070 | 0 |
| 135 | 20240826 | 164100 | 3422712530 | 3070 | 3070 | 3070 | 3070 | 0 |
| 136 | 20240826 | 164000 | 3422712530 | 3070 | 3070 | 3070 | 3070 | 0 |
| 137 | 20240826 | 163900 | 3422712530 | 3070 | 3070 | 3070 | 3070 | 0 |
| 138 | 20240826 | 163800 | 3422712530 | 3070 | 3070 | 3070 | 3070 | 0 |
| 139 | 20240826 | 163700 | 3422712530 | 3070 | 3070 | 3070 | 3070 | 0 |
| 140 | 20240826 | 163600 | 3422712530 | 3070 | 3070 | 3070 | 3070 | 0 |
| 141 | 20240826 | 163500 | 3422712530 | 3070 | 3070 | 3070 | 3070 | 0 |
| 142 | 20240826 | 163400 | 3422712530 | 3070 | 3070 | 3070 | 3070 | 0 |
| 143 | 20240826 | 163300 | 3422712530 | 3070 | 3070 | 3070 | 3070 | 0 |
| 144 | 20240826 | 163200 | 3422712530 | 3070 | 3070 | 3070 | 3070 | 0 |
| 145 | 20240826 | 163100 | 3422712530 | 3070 | 3070 | 3070 | 3070 | 0 |
| 146 | 20240826 | 163000 | 3422712530 | 3070 | 3070 | 3070 | 3070 | 0 |
| 147 | 20240826 | 162900 | 3422712530 | 3070 | 3070 | 3070 | 3070 | 0 |
| 148 | 20240826 | 162800 | 3422712530 | 3070 | 3070 | 3070 | 3070 | 0 |
| 149 | 20240826 | 162700 | 3422712530 | 3070 | 3070 | 3070 | 3070 | 0 |
| 150 | 20240826 | 162600 | 3422712530 | 3070 | 3070 | 3070 | 3070 | 0 |
| 151 | 20240826 | 162500 | 3422712530 | 3070 | 3070 | 3070 | 3070 | 0 |
| 152 | 20240826 | 162400 | 3422712530 | 3070 | 3070 | 3070 | 3070 | 17956 |
| 153 | 20240826 | 162300 | 3422712530 | 3070 | 3070 | 3070 | 3070 | 0 |
| 154 | 20240826 | 162200 | 3422712530 | 3070 | 3070 | 3070 | 3070 | 0 |
| 155 | 20240826 | 162100 | 3422712530 | 3070 | 3070 | 3070 | 3070 | 0 |
| 156 | 20240826 | 162000 | 3422712530 | 3070 | 3070 | 3070 | 3070 | 0 |
| 157 | 20240826 | 161900 | 3422712530 | 3070 | 3070 | 3070 | 3070 | 0 |
| 158 | 20240826 | 161800 | 3422712530 | 3070 | 3070 | 3070 | 3070 | 0 |
| 159 | 20240826 | 161700 | 3422712530 | 3070 | 3070 | 3070 | 3070 | 0 |
| 160 | 20240826 | 161600 | 3422712530 | 3070 | 3070 | 3070 | 3070 | 0 |
| 161 | 20240826 | 161500 | 3422712530 | 3070 | 3070 | 3070 | 3070 | 0 |
| 162 | 20240826 | 161400 | 3422712530 | 3070 | 3070 | 3070 | 3070 | 0 |
| 163 | 20240826 | 161300 | 3422712530 | 3070 | 3070 | 3070 | 3070 | 0 |
| 164 | 20240826 | 161200 | 3422712530 | 3070 | 3070 | 3070 | 3070 | 0 |
| 165 | 20240826 | 161100 | 3422712530 | 3070 | 3070 | 3070 | 3070 | 0 |
| 166 | 20240826 | 161000 | 3422712530 | 3070 | 3070 | 3070 | 3070 | 0 |
| 167 | 20240826 | 160900 | 3422712530 | 3070 | 3070 | 3070 | 3070 | 0 |
| 168 | 20240826 | 160800 | 3422712530 | 3070 | 3070 | 3070 | 3070 | 0 |
| 169 | 20240826 | 160700 | 3422712530 | 3070 | 3070 | 3070 | 3070 | 0 |
| 170 | 20240826 | 160600 | 3422712530 | 3070 | 3070 | 3070 | 3070 | 0 |
| 171 | 20240826 | 160500 | 3422712530 | 3070 | 3070 | 3070 | 3070 | 0 |
| 172 | 20240826 | 160400 | 3422712530 | 3070 | 3070 | 3070 | 3070 | 0 |
| 173 | 20240826 | 160300 | 3422712530 | 3070 | 3070 | 3070 | 3070 | 0 |
| 174 | 20240826 | 160200 | 3422712530 | 3070 | 3070 | 3070 | 3070 | 0 |
| 175 | 20240826 | 160100 | 3422712530 | 3070 | 3070 | 3070 | 3070 | 0 |
| 176 | 20240826 | 160000 | 3422712530 | 3070 | 3070 | 3070 | 3070 | 0 |
| 177 | 20240826 | 155900 | 3422712530 | 3070 | 3070 | 3070 | 3070 | 0 |
| 178 | 20240826 | 155800 | 3422712530 | 3070 | 3070 | 3070 | 3070 | 0 |
| 179 | 20240826 | 155700 | 3422712530 | 3070 | 3070 | 3070 | 3070 | 0 |
| 180 | 20240826 | 155600 | 3422712530 | 3070 | 3070 | 3070 | 3070 | 0 |
| 181 | 20240826 | 155500 | 3422712530 | 3070 | 3070 | 3070 | 3070 | 0 |
| 182 | 20240826 | 155400 | 3422712530 | 3070 | 3070 | 3070 | 3070 | 17956 |
| 183 | 20240826 | 155300 | 3422712530 | 3070 | 3070 | 3070 | 3070 | 0 |
| 184 | 20240826 | 155200 | 3422712530 | 3070 | 3070 | 3070 | 3070 | 0 |
| 185 | 20240826 | 155100 | 3422712530 | 3070 | 3070 | 3070 | 3070 | 0 |
| 186 | 20240826 | 155000 | 3422712530 | 3070 | 3070 | 3070 | 3070 | 0 |
| 187 | 20240826 | 154900 | 3422712530 | 3070 | 3070 | 3070 | 3070 | 0 |
| 188 | 20240826 | 154800 | 3422712530 | 3070 | 3070 | 3070 | 3070 | 0 |
| 189 | 20240826 | 154700 | 3422712530 | 3070 | 3070 | 3070 | 3070 | 0 |
| 190 | 20240826 | 154600 | 3422712530 | 3070 | 3070 | 3070 | 3070 | 0 |
| 191 | 20240826 | 154500 | 3422712530 | 3070 | 3070 | 3070 | 3070 | 0 |
| 192 | 20240826 | 154400 | 3422712530 | 3070 | 3070 | 3070 | 3070 | 0 |
| 193 | 20240826 | 154300 | 3422712530 | 3070 | 3070 | 3070 | 3070 | 0 |
| 194 | 20240826 | 154200 | 3422712530 | 3070 | 3070 | 3070 | 3070 | 0 |
| 195 | 20240826 | 154100 | 3422712530 | 3070 | 3070 | 3070 | 3070 | 0 |
| 196 | 20240826 | 154000 | 3422712530 | 3070 | 3070 | 3070 | 3070 | 0 |
| 197 | 20240826 | 153900 | 3422712530 | 3070 | 3070 | 3070 | 3070 | 0 |
| 198 | 20240826 | 153800 | 3422712530 | 3070 | 3070 | 3070 | 3070 | 0 |
| 199 | 20240826 | 153700 | 3422712530 | 3070 | 3070 | 3070 | 3070 | 0 |
| 200 | 20240826 | 153600 | 3422712530 | 3070 | 3070 | 3070 | 3070 | 0 |
| 201 | 20240826 | 153500 | 3422712530 | 3070 | 3070 | 3070 | 3070 | 0 |
| 202 | 20240826 | 153400 | 3422712530 | 3070 | 3070 | 3070 | 3070 | 0 |
| 203 | 20240826 | 153300 | 3422712530 | 3070 | 3070 | 3070 | 3070 | 0 |
| 204 | 20240826 | 153200 | 3422712530 | 3070 | 3070 | 3070 | 3070 | 0 |
| 205 | 20240826 | 153100 | 3422712530 | 3070 | 3070 | 3070 | 3070 | 0 |
| 206 | 20240826 | 153000 | 3422712530 | 3070 | 3070 | 3070 | 3070 | 17956 |
| 207 | 20240826 | 152900 | 3367587610 | 3085 | 3085 | 3085 | 3085 | 0 |
| 208 | 20240826 | 152800 | 3367587610 | 3085 | 3085 | 3085 | 3085 | 0 |
| 209 | 20240826 | 152700 | 3367587610 | 3085 | 3085 | 3085 | 3085 | 0 |
| 210 | 20240826 | 152600 | 3367587610 | 3085 | 3085 | 3085 | 3085 | 0 |
| 211 | 20240826 | 152500 | 3367587610 | 3085 | 3085 | 3085 | 3085 | 0 |
| 212 | 20240826 | 152400 | 3367587610 | 3085 | 3085 | 3085 | 3085 | 0 |
| 213 | 20240826 | 152300 | 3367587610 | 3085 | 3085 | 3085 | 3085 | 0 |
| 214 | 20240826 | 152200 | 3367587610 | 3085 | 3085 | 3085 | 3085 | 0 |
| 215 | 20240826 | 152100 | 3367587610 | 3085 | 3085 | 3085 | 3085 | 0 |
| 216 | 20240826 | 152000 | 3367587610 | 3085 | 3085 | 3085 | 3085 | 0 |
| 217 | 20240826 | 151900 | 3367587610 | 3085 | 3085 | 3085 | 3080 | 540 |
| 218 | 20240826 | 151800 | 3365922735 | 3080 | 3075 | 3080 | 3075 | 1927 |
| 219 | 20240826 | 151700 | 3359995700 | 3075 | 3080 | 3080 | 3075 | 202 |
| 220 | 20240826 | 151600 | 3359374545 | 3080 | 3085 | 3085 | 3075 | 1814 |
| 221 | 20240826 | 151500 | 3353788170 | 3085 | 3075 | 3085 | 3075 | 6309 |
| 222 | 20240826 | 151400 | 3334332240 | 3070 | 3075 | 3075 | 3070 | 220 |
| 223 | 20240826 | 151300 | 3333656140 | 3070 | 3070 | 3070 | 3065 | 2081 |
| 224 | 20240826 | 151200 | 3327267620 | 3070 | 3065 | 3070 | 3065 | 679 |
| 225 | 20240826 | 151100 | 3325184930 | 3065 | 3065 | 3065 | 3060 | 569 |
| 226 | 20240826 | 151000 | 3323440995 | 3065 | 3065 | 3065 | 3060 | 1132 |
| 227 | 20240826 | 150900 | 3319972470 | 3065 | 3065 | 3065 | 3065 | 711 |
| 228 | 20240826 | 150800 | 3317793255 | 3065 | 3070 | 3070 | 3065 | 2259 |
| 229 | 20240826 | 150700 | 3310868800 | 3065 | 3065 | 3065 | 3060 | 271 |
| 230 | 20240826 | 150600 | 3310038645 | 3065 | 3045 | 3065 | 3045 | 1390 |
| 231 | 20240826 | 150500 | 3305805955 | 3045 | 3060 | 3070 | 3045 | 3996 |
| 232 | 20240826 | 150400 | 3293610860 | 3060 | 3065 | 3070 | 3060 | 3771 |
| 233 | 20240826 | 150300 | 3282066085 | 3065 | 3065 | 3065 | 3065 | 118 |
| 234 | 20240826 | 150200 | 3281704415 | 3065 | 3070 | 3070 | 3065 | 1818 |
| 235 | 20240826 | 150100 | 3276130535 | 3065 | 3065 | 3070 | 3065 | 625 |
| 236 | 20240826 | 150000 | 3274213555 | 3065 | 3075 | 3075 | 3065 | 134 |
| 237 | 20240826 | 145900 | 3273802565 | 3065 | 3060 | 3065 | 3060 | 551 |
| 238 | 20240826 | 145800 | 3272114000 | 3070 | 3075 | 3080 | 3070 | 2310 |
| 239 | 20240826 | 145700 | 3265008800 | 3080 | 3070 | 3080 | 3060 | 1320 |
| 240 | 20240826 | 145600 | 3260957280 | 3065 | 3060 | 3065 | 3060 | 5492 |
| 241 | 20240826 | 145500 | 3244125850 | 3065 | 3055 | 3065 | 3055 | 977 |
| 242 | 20240826 | 145400 | 3241137885 | 3055 | 3045 | 3055 | 3045 | 430 |
| 243 | 20240826 | 145300 | 3239825965 | 3045 | 3040 | 3045 | 3040 | 729 |
| 244 | 20240826 | 145200 | 3237606175 | 3040 | 3040 | 3050 | 3040 | 178 |
| 245 | 20240826 | 145100 | 3237064955 | 3040 | 3040 | 3040 | 3040 | 53 |
| 246 | 20240826 | 145000 | 3236903835 | 3040 | 3040 | 3040 | 3035 | 3877 |
| 247 | 20240826 | 144900 | 3225119005 | 3040 | 3040 | 3040 | 3035 | 1054 |
| 248 | 20240826 | 144800 | 3221915345 | 3040 | 3045 | 3050 | 3040 | 1724 |
| 249 | 20240826 | 144700 | 3216671850 | 3050 | 3050 | 3050 | 3050 | 365 |
| 250 | 20240826 | 144600 | 3215558600 | 3050 | 3055 | 3055 | 3040 | 5955 |
| 251 | 20240826 | 144500 | 3197404185 | 3055 | 3070 | 3075 | 3055 | 2329 |
| 252 | 20240826 | 144400 | 3190274090 | 3075 | 3075 | 3075 | 3060 | 5210 |
| 253 | 20240826 | 144300 | 3174311235 | 3070 | 3075 | 3075 | 3070 | 126 |
| 254 | 20240826 | 144200 | 3173923835 | 3075 | 3080 | 3085 | 3075 | 3036 |
| 255 | 20240826 | 144100 | 3164567160 | 3080 | 3075 | 3080 | 3075 | 484 |
| 256 | 20240826 | 144000 | 3163076490 | 3075 | 3080 | 3080 | 3075 | 850 |
| 257 | 20240826 | 143900 | 3160462490 | 3075 | 3085 | 3085 | 3075 | 134 |
| 258 | 20240826 | 143800 | 3160050130 | 3070 | 3085 | 3085 | 3070 | 1003 |
| 259 | 20240826 | 143700 | 3156970435 | 3085 | 3085 | 3085 | 3085 | 1 |
| 260 | 20240826 | 143600 | 3156967350 | 3065 | 3085 | 3085 | 3065 | 432 |
| 261 | 20240826 | 143500 | 3155636950 | 3085 | 3085 | 3085 | 3085 | 11 |
| 262 | 20240826 | 143400 | 3155603015 | 3065 | 3080 | 3080 | 3065 | 2000 |
| 263 | 20240826 | 143300 | 3149460650 | 3080 | 3080 | 3080 | 3080 | 1 |
| 264 | 20240826 | 143200 | 3149457570 | 3085 | 3090 | 3090 | 3085 | 2688 |
| 265 | 20240826 | 143100 | 3141165040 | 3090 | 3085 | 3090 | 3085 | 1925 |
| 266 | 20240826 | 143000 | 3135226365 | 3080 | 3080 | 3080 | 3075 | 4780 |
| 267 | 20240826 | 142900 | 3120504465 | 3080 | 3080 | 3080 | 3080 | 1002 |
| 268 | 20240826 | 142800 | 3117418305 | 3080 | 3080 | 3080 | 3080 | 33 |
| 269 | 20240826 | 142700 | 3117316665 | 3080 | 3075 | 3080 | 3070 | 1576 |
| 270 | 20240826 | 142600 | 3112467735 | 3080 | 3080 | 3080 | 3075 | 1603 |
| 271 | 20240826 | 142500 | 3107530560 | 3080 | 3085 | 3085 | 3080 | 47 |
| 272 | 20240826 | 142400 | 3107385740 | 3090 | 3090 | 3090 | 3090 | 647 |
| 273 | 20240826 | 142300 | 3105386510 | 3090 | 3095 | 3095 | 3085 | 1632 |
| 274 | 20240826 | 142200 | 3100345815 | 3100 | 3090 | 3100 | 3090 | 5914 |
| 275 | 20240826 | 142100 | 3082046970 | 3090 | 3090 | 3090 | 3090 | 2068 |
| 276 | 20240826 | 142000 | 3075656850 | 3090 | 3090 | 3090 | 3090 | 1262 |
| 277 | 20240826 | 141900 | 3071757270 | 3090 | 3080 | 3090 | 3080 | 260 |
| 278 | 20240826 | 141800 | 3070953930 | 3085 | 3085 | 3090 | 3075 | 80 |
| 279 | 20240826 | 141700 | 3070707365 | 3075 | 3075 | 3075 | 3075 | 39 |
| 280 | 20240826 | 141600 | 3070587440 | 3075 | 3075 | 3075 | 3075 | 54 |
| 281 | 20240826 | 141500 | 3070421390 | 3090 | 3080 | 3090 | 3075 | 1154 |
| 282 | 20240826 | 141400 | 3066859970 | 3075 | 3075 | 3080 | 3075 | 176 |
| 283 | 20240826 | 141300 | 3066318715 | 3075 | 3080 | 3080 | 3075 | 157 |
| 284 | 20240826 | 141200 | 3065835685 | 3080 | 3080 | 3080 | 3075 | 1277 |
| 285 | 20240826 | 141100 | 3061907600 | 3075 | 3075 | 3075 | 3075 | 0 |
| 286 | 20240826 | 141000 | 3061907600 | 3075 | 3080 | 3080 | 3075 | 1899 |
| 287 | 20240826 | 140900 | 3056059170 | 3080 | 3085 | 3085 | 3080 | 180 |
| 288 | 20240826 | 140800 | 3055504185 | 3085 | 3085 | 3085 | 3085 | 313 |
| 289 | 20240826 | 140700 | 3054538580 | 3085 | 3085 | 3085 | 3085 | 500 |
| 290 | 20240826 | 140600 | 3052996080 | 3085 | 3080 | 3085 | 3080 | 495 |
| 291 | 20240826 | 140500 | 3051469120 | 3085 | 3085 | 3085 | 3080 | 853 |
| 292 | 20240826 | 140400 | 3048838865 | 3085 | 3090 | 3090 | 3080 | 3145 |
| 293 | 20240826 | 140300 | 3039127080 | 3090 | 3090 | 3090 | 3090 | 5 |
| 294 | 20240826 | 140200 | 3039111630 | 3090 | 3085 | 3090 | 3080 | 1691 |
| 295 | 20240826 | 140100 | 3033894940 | 3085 | 3085 | 3085 | 3085 | 114 |
| 296 | 20240826 | 140000 | 3033543250 | 3085 | 3080 | 3085 | 3080 | 1110 |
| 297 | 20240826 | 135900 | 3030119575 | 3085 | 3085 | 3085 | 3085 | 1284 |
| 298 | 20240826 | 135800 | 3026158435 | 3085 | 3080 | 3085 | 3070 | 1079 |
| 299 | 20240826 | 135700 | 3022835300 | 3070 | 3075 | 3075 | 3070 | 2017 |
| 300 | 20240826 | 135600 | 3016640975 | 3085 | 3090 | 3090 | 3080 | 3284 |
| 301 | 20240826 | 135500 | 3006516665 | 3090 | 3090 | 3090 | 3090 | 227 |
| 302 | 20240826 | 135400 | 3005815235 | 3090 | 3085 | 3090 | 3085 | 965 |
| 303 | 20240826 | 135300 | 3002836845 | 3085 | 3085 | 3085 | 3080 | 968 |
| 304 | 20240826 | 135200 | 2999852315 | 3085 | 3080 | 3085 | 3080 | 165 |
| 305 | 20240826 | 135100 | 2999343850 | 3080 | 3075 | 3080 | 3075 | 986 |
| 306 | 20240826 | 135000 | 2996307470 | 3075 | 3070 | 3075 | 3070 | 214 |
| 307 | 20240826 | 134900 | 2995649990 | 3070 | 3070 | 3070 | 3070 | 4855 |
| 308 | 20240826 | 134800 | 2980745140 | 3060 | 3060 | 3065 | 3060 | 1548 |
| 309 | 20240826 | 134700 | 2976002385 | 3055 | 3060 | 3060 | 3055 | 1171 |
| 310 | 20240826 | 134600 | 2972423780 | 3055 | 3055 | 3055 | 3055 | 148 |
| 311 | 20240826 | 134500 | 2971971640 | 3055 | 3060 | 3060 | 3055 | 3132 |
| 312 | 20240826 | 134400 | 2962402120 | 3060 | 3060 | 3060 | 3060 | 15 |
| 313 | 20240826 | 134300 | 2962356220 | 3055 | 3060 | 3060 | 3055 | 300 |
| 314 | 20240826 | 134200 | 2961438720 | 3060 | 3065 | 3065 | 3060 | 1116 |
| 315 | 20240826 | 134100 | 2958018730 | 3065 | 3060 | 3065 | 3060 | 463 |
| 316 | 20240826 | 134000 | 2956601750 | 3055 | 3055 | 3055 | 3055 | 87 |
| 317 | 20240826 | 133900 | 2956335965 | 3055 | 3055 | 3055 | 3050 | 584 |
| 318 | 20240826 | 133800 | 2954553345 | 3055 | 3055 | 3055 | 3055 | 137 |
| 319 | 20240826 | 133700 | 2954134810 | 3055 | 3055 | 3055 | 3055 | 74 |
| 320 | 20240826 | 133600 | 2953908740 | 3055 | 3055 | 3055 | 3050 | 31 |
| 321 | 20240826 | 133500 | 2953814135 | 3055 | 3055 | 3055 | 3055 | 1968 |
| 322 | 20240826 | 133400 | 2947801895 | 3060 | 3065 | 3065 | 3055 | 305 |
| 323 | 20240826 | 133300 | 2946868570 | 3055 | 3055 | 3055 | 3055 | 101 |
| 324 | 20240826 | 133200 | 2946560015 | 3055 | 3060 | 3060 | 3055 | 100 |
| 325 | 20240826 | 133100 | 2946254200 | 3060 | 3070 | 3070 | 3060 | 2297 |
| 326 | 20240826 | 133000 | 2939205200 | 3070 | 3080 | 3080 | 3070 | 2019 |
| 327 | 20240826 | 132900 | 2933004870 | 3080 | 3075 | 3080 | 3070 | 3099 |
| 328 | 20240826 | 132800 | 2923472300 | 3070 | 3080 | 3080 | 3070 | 4072 |
| 329 | 20240826 | 132700 | 2910941200 | 3075 | 3065 | 3075 | 3065 | 4585 |
| 330 | 20240826 | 132600 | 2896851295 | 3045 | 3040 | 3055 | 3040 | 47966 |
| 331 | 20240826 | 132500 | 2751003790 | 3040 | 3035 | 3040 | 3035 | 24472 |
| 332 | 20240826 | 132400 | 2676613160 | 3035 | 3025 | 3035 | 3025 | 23940 |
| 333 | 20240826 | 132300 | 2604074870 | 3020 | 3025 | 3025 | 3020 | 937 |
| 334 | 20240826 | 132200 | 2601241475 | 3025 | 3015 | 3025 | 3015 | 901 |
| 335 | 20240826 | 132100 | 2598520415 | 3020 | 3015 | 3020 | 3015 | 4009 |
| 336 | 20240826 | 132000 | 2586433275 | 3020 | 3015 | 3020 | 3015 | 1509 |
| 337 | 20240826 | 131900 | 2581878920 | 3020 | 3020 | 3020 | 3020 | 104 |
| 338 | 20240826 | 131800 | 2581564840 | 3020 | 3025 | 3025 | 3015 | 9373 |
| 339 | 20240826 | 131700 | 2553299280 | 3025 | 3025 | 3025 | 3020 | 957 |
| 340 | 20240826 | 131600 | 2550405795 | 3020 | 3020 | 3020 | 3020 | 127 |
| 341 | 20240826 | 131500 | 2550022255 | 3020 | 3015 | 3020 | 3015 | 2477 |
| 342 | 20240826 | 131400 | 2542545485 | 3020 | 3020 | 3030 | 3020 | 4809 |
| 343 | 20240826 | 131300 | 2528017305 | 3020 | 3025 | 3025 | 3020 | 2215 |
| 344 | 20240826 | 131200 | 2521322060 | 3025 | 3025 | 3030 | 3025 | 355 |
| 345 | 20240826 | 131100 | 2520247685 | 3025 | 3025 | 3025 | 3025 | 694 |
| 346 | 20240826 | 131000 | 2518148335 | 3020 | 3030 | 3030 | 3020 | 5806 |
| 347 | 20240826 | 130900 | 2500578915 | 3030 | 3030 | 3030 | 3030 | 3 |
| 348 | 20240826 | 130800 | 2500569825 | 3030 | 3035 | 3035 | 3030 | 495 |
| 349 | 20240826 | 130700 | 2499068255 | 3035 | 3030 | 3035 | 3030 | 16 |
| 350 | 20240826 | 130600 | 2499019700 | 3025 | 3040 | 3040 | 3025 | 2154 |
| 351 | 20240826 | 130500 | 2492493080 | 3040 | 3030 | 3040 | 3030 | 779 |
| 352 | 20240826 | 130400 | 2490130580 | 3035 | 3035 | 3035 | 3035 | 119 |
| 353 | 20240826 | 130300 | 2489769415 | 3035 | 3040 | 3040 | 3035 | 230 |
| 354 | 20240826 | 130200 | 2489071360 | 3035 | 3030 | 3035 | 3030 | 979 |
| 355 | 20240826 | 130100 | 2486100100 | 3035 | 3030 | 3035 | 3030 | 4297 |
| 356 | 20240826 | 130000 | 2473079185 | 3030 | 3035 | 3035 | 3030 | 649 |
| 357 | 20240826 | 125900 | 2471112220 | 3030 | 3035 | 3035 | 3030 | 1022 |
| 358 | 20240826 | 125800 | 2468015555 | 3030 | 3035 | 3035 | 3030 | 869 |
| 359 | 20240826 | 125700 | 2465378185 | 3035 | 3020 | 3035 | 3020 | 2342 |
| 360 | 20240826 | 125600 | 2458301830 | 3015 | 3020 | 3020 | 3015 | 3893 |
| 361 | 20240826 | 125500 | 2446558315 | 3020 | 3030 | 3030 | 3020 | 4676 |
| 362 | 20240826 | 125400 | 2432431540 | 3030 | 3035 | 3035 | 3025 | 4230 |
| 363 | 20240826 | 125300 | 2419624715 | 3035 | 3025 | 3035 | 3025 | 859 |
| 364 | 20240826 | 125200 | 2417019675 | 3030 | 3030 | 3030 | 3030 | 1929 |
| 365 | 20240826 | 125100 | 2411174805 | 3030 | 3020 | 3030 | 3015 | 6803 |
| 366 | 20240826 | 125000 | 2390630585 | 3020 | 3020 | 3025 | 3020 | 4115 |
| 367 | 20240826 | 124900 | 2378203280 | 3020 | 3015 | 3020 | 3015 | 6575 |
| 368 | 20240826 | 124800 | 2358374630 | 3015 | 3040 | 3040 | 3015 | 1747 |
| 369 | 20240826 | 124700 | 2353097105 | 3040 | 3030 | 3040 | 3010 | 4971 |
| 370 | 20240826 | 124600 | 2338064340 | 3030 | 3030 | 3030 | 3025 | 2220 |
| 371 | 20240826 | 124500 | 2331338240 | 3030 | 3035 | 3035 | 3030 | 3076 |
| 372 | 20240826 | 124400 | 2322012445 | 3035 | 3035 | 3035 | 3035 | 1302 |
| 373 | 20240826 | 124300 | 2318060875 | 3035 | 3040 | 3045 | 3035 | 417 |
| 374 | 20240826 | 124200 | 2316793785 | 3035 | 3035 | 3040 | 3035 | 738 |
| 375 | 20240826 | 124100 | 2314553910 | 3035 | 3030 | 3035 | 3030 | 3518 |
| 376 | 20240826 | 124000 | 2303876790 | 3030 | 3030 | 3030 | 3025 | 1688 |
| 377 | 20240826 | 123900 | 2298764500 | 3030 | 3040 | 3040 | 3020 | 20147 |
| 378 | 20240826 | 123800 | 2237762740 | 3040 | 3040 | 3040 | 3040 | 2694 |
| 379 | 20240826 | 123700 | 2229572980 | 3040 | 3045 | 3045 | 3040 | 2496 |
| 380 | 20240826 | 123600 | 2221984835 | 3040 | 3045 | 3045 | 3040 | 143 |
| 381 | 20240826 | 123500 | 2221549600 | 3045 | 3050 | 3055 | 3045 | 1433 |
| 382 | 20240826 | 123400 | 2217179185 | 3050 | 3050 | 3050 | 3050 | 100 |
| 383 | 20240826 | 123300 | 2216874185 | 3055 | 3050 | 3055 | 3050 | 552 |
| 384 | 20240826 | 123200 | 2215187830 | 3055 | 3050 | 3060 | 3050 | 589 |
| 385 | 20240826 | 123100 | 2213389750 | 3050 | 3055 | 3055 | 3040 | 4392 |
| 386 | 20240826 | 123000 | 2200025035 | 3055 | 3070 | 3070 | 3055 | 1180 |
| 387 | 20240826 | 122900 | 2196419630 | 3070 | 3045 | 3070 | 3045 | 4788 |
| 388 | 20240826 | 122800 | 2181822200 | 3050 | 3055 | 3055 | 3050 | 3225 |
| 389 | 20240826 | 122700 | 2171984745 | 3055 | 3055 | 3055 | 3055 | 738 |
| 390 | 20240826 | 122600 | 2169730155 | 3055 | 3060 | 3060 | 3055 | 2610 |
| 391 | 20240826 | 122500 | 2161746805 | 3060 | 3050 | 3060 | 3050 | 402 |
| 392 | 20240826 | 122400 | 2160518705 | 3050 | 3055 | 3055 | 3050 | 1468 |
| 393 | 20240826 | 122300 | 2156040935 | 3065 | 3050 | 3065 | 3050 | 1473 |
| 394 | 20240826 | 122200 | 2151548090 | 3050 | 3065 | 3065 | 3050 | 3301 |
| 395 | 20240826 | 122100 | 2141456735 | 3060 | 3070 | 3070 | 3060 | 403 |
| 396 | 20240826 | 122000 | 2140220530 | 3070 | 3065 | 3070 | 3060 | 1862 |
| 397 | 20240826 | 121900 | 2134504315 | 3060 | 3065 | 3065 | 3060 | 344 |
| 398 | 20240826 | 121800 | 2133449960 | 3070 | 3070 | 3070 | 3065 | 119 |
| 399 | 20240826 | 121700 | 2133084875 | 3070 | 3070 | 3070 | 3065 | 1342 |
| 400 | 20240826 | 121600 | 2128969985 | 3060 | 3060 | 3060 | 3060 | 305 |
| 401 | 20240826 | 121500 | 2128036685 | 3070 | 3060 | 3070 | 3060 | 641 |
| 402 | 20240826 | 121400 | 2126073815 | 3060 | 3060 | 3060 | 3060 | 3269 |
| 403 | 20240826 | 121300 | 2116070675 | 3070 | 3055 | 3070 | 3055 | 5267 |
| 404 | 20240826 | 121200 | 2099974500 | 3055 | 3060 | 3060 | 3055 | 7584 |
| 405 | 20240826 | 121100 | 2076771255 | 3055 | 3070 | 3075 | 3055 | 2315 |
| 406 | 20240826 | 121000 | 2069686865 | 3070 | 3070 | 3070 | 3060 | 1056 |
| 407 | 20240826 | 120900 | 2066454940 | 3060 | 3070 | 3070 | 3060 | 400 |
| 408 | 20240826 | 120800 | 2065229105 | 3060 | 3070 | 3070 | 3060 | 1362 |
| 409 | 20240826 | 120700 | 2061059995 | 3065 | 3065 | 3070 | 3060 | 4393 |
| 410 | 20240826 | 120600 | 2047609460 | 3065 | 3070 | 3070 | 3065 | 4364 |
| 411 | 20240826 | 120500 | 2034231635 | 3070 | 3080 | 3080 | 3070 | 1418 |
| 412 | 20240826 | 120400 | 2029878305 | 3080 | 3080 | 3080 | 3070 | 855 |
| 413 | 20240826 | 120300 | 2027246915 | 3070 | 3085 | 3085 | 3070 | 3890 |
| 414 | 20240826 | 120200 | 2015287910 | 3085 | 3080 | 3085 | 3080 | 122 |
| 415 | 20240826 | 120100 | 2014911840 | 3080 | 3085 | 3085 | 3080 | 447 |
| 416 | 20240826 | 120000 | 2013533325 | 3095 | 3095 | 3095 | 3085 | 37 |
| 417 | 20240826 | 115900 | 2013418830 | 3085 | 3085 | 3085 | 3085 | 5 |
| 418 | 20240826 | 115800 | 2013403405 | 3090 | 3095 | 3095 | 3090 | 3201 |
| 419 | 20240826 | 115700 | 2003504215 | 3095 | 3095 | 3100 | 3095 | 1849 |
| 420 | 20240826 | 115600 | 1997781535 | 3095 | 3095 | 3095 | 3095 | 67 |
| 421 | 20240826 | 115500 | 1997574170 | 3095 | 3090 | 3095 | 3080 | 2817 |
| 422 | 20240826 | 115400 | 1988874260 | 3080 | 3095 | 3095 | 3080 | 6619 |
| 423 | 20240826 | 115300 | 1968450685 | 3095 | 3095 | 3095 | 3095 | 3359 |
| 424 | 20240826 | 115200 | 1958054580 | 3090 | 3095 | 3095 | 3090 | 2064 |
| 425 | 20240826 | 115100 | 1951668210 | 3095 | 3095 | 3095 | 3090 | 2854 |
| 426 | 20240826 | 115000 | 1942841765 | 3095 | 3095 | 3095 | 3095 | 4443 |
| 427 | 20240826 | 114900 | 1929090680 | 3095 | 3095 | 3095 | 3095 | 2406 |
| 428 | 20240826 | 114800 | 1921644110 | 3090 | 3095 | 3095 | 3085 | 1106 |
| 429 | 20240826 | 114700 | 1918226870 | 3095 | 3090 | 3095 | 3090 | 117 |
| 430 | 20240826 | 114600 | 1917865255 | 3090 | 3095 | 3095 | 3090 | 1377 |
| 431 | 20240826 | 114500 | 1913608665 | 3090 | 3095 | 3095 | 3090 | 134 |
| 432 | 20240826 | 114400 | 1913194170 | 3090 | 3095 | 3095 | 3090 | 33 |
| 433 | 20240826 | 114300 | 1913092170 | 3095 | 3090 | 3095 | 3090 | 726 |
| 434 | 20240826 | 114200 | 1910847215 | 3095 | 3095 | 3100 | 3095 | 2259 |
| 435 | 20240826 | 114100 | 1903855570 | 3095 | 3095 | 3095 | 3095 | 259 |
| 436 | 20240826 | 114000 | 1903053965 | 3095 | 3090 | 3095 | 3085 | 5328 |
| 437 | 20240826 | 113900 | 1886589885 | 3090 | 3090 | 3090 | 3090 | 65 |
| 438 | 20240826 | 113800 | 1886389035 | 3085 | 3085 | 3090 | 3085 | 171 |
| 439 | 20240826 | 113700 | 1885861495 | 3085 | 3090 | 3090 | 3085 | 45 |
| 440 | 20240826 | 113600 | 1885722600 | 3090 | 3085 | 3090 | 3085 | 30 |
| 441 | 20240826 | 113500 | 1885630000 | 3085 | 3080 | 3085 | 3075 | 1378 |
| 442 | 20240826 | 113400 | 1881384380 | 3080 | 3085 | 3085 | 3080 | 66 |
| 443 | 20240826 | 113300 | 1881180800 | 3085 | 3085 | 3085 | 3085 | 171 |
| 444 | 20240826 | 113200 | 1880653265 | 3090 | 3090 | 3090 | 3090 | 1 |
| 445 | 20240826 | 113100 | 1880650175 | 3085 | 3085 | 3085 | 3085 | 464 |
| 446 | 20240826 | 113000 | 1879218735 | 3090 | 3075 | 3090 | 3070 | 230 |
| 447 | 20240826 | 112900 | 1878511260 | 3090 | 3090 | 3090 | 3090 | 46 |
| 448 | 20240826 | 112800 | 1878369120 | 3070 | 3070 | 3075 | 3070 | 4028 |
| 449 | 20240826 | 112700 | 1866003010 | 3070 | 3095 | 3095 | 3070 | 12671 |
| 450 | 20240826 | 112600 | 1826922835 | 3080 | 3090 | 3090 | 3080 | 231 |
| 451 | 20240826 | 112500 | 1826210675 | 3090 | 3090 | 3090 | 3075 | 16175 |
| 452 | 20240826 | 112400 | 1776309465 | 3085 | 3085 | 3085 | 3085 | 726 |
| 453 | 20240826 | 112300 | 1774069755 | 3090 | 3085 | 3090 | 3080 | 1180 |
| 454 | 20240826 | 112200 | 1770434200 | 3085 | 3085 | 3085 | 3080 | 1353 |
| 455 | 20240826 | 112100 | 1766261195 | 3080 | 3085 | 3090 | 3080 | 1743 |
| 456 | 20240826 | 112000 | 1760889510 | 3090 | 3095 | 3095 | 3085 | 1045 |
| 457 | 20240826 | 111900 | 1757661635 | 3090 | 3095 | 3095 | 3090 | 1782 |
| 458 | 20240826 | 111800 | 1752154930 | 3095 | 3095 | 3095 | 3095 | 201 |
| 459 | 20240826 | 111700 | 1751532835 | 3095 | 3095 | 3100 | 3090 | 1070 |
| 460 | 20240826 | 111600 | 1748220190 | 3090 | 3090 | 3095 | 3090 | 1261 |
| 461 | 20240826 | 111500 | 1744321855 | 3090 | 3090 | 3090 | 3085 | 4560 |
| 462 | 20240826 | 111400 | 1730231460 | 3090 | 3090 | 3090 | 3085 | 3509 |
| 463 | 20240826 | 111300 | 1719393655 | 3090 | 3095 | 3095 | 3090 | 4804 |
| 464 | 20240826 | 111200 | 1704549270 | 3095 | 3100 | 3100 | 3095 | 1489 |
| 465 | 20240826 | 111100 | 1699939915 | 3100 | 3100 | 3100 | 3100 | 190 |
| 466 | 20240826 | 111000 | 1699350915 | 3100 | 3100 | 3110 | 3100 | 2196 |
| 467 | 20240826 | 110900 | 1692535620 | 3100 | 3105 | 3105 | 3100 | 2421 |
| 468 | 20240826 | 110800 | 1685030080 | 3105 | 3105 | 3105 | 3105 | 979 |
| 469 | 20240826 | 110700 | 1681990285 | 3105 | 3105 | 3105 | 3100 | 3141 |
| 470 | 20240826 | 110600 | 1672252480 | 3110 | 3080 | 3110 | 3075 | 1956 |
| 471 | 20240826 | 110500 | 1666211210 | 3075 | 3095 | 3095 | 3075 | 3858 |
| 472 | 20240826 | 110400 | 1654328655 | 3095 | 3095 | 3095 | 3080 | 2802 |
| 473 | 20240826 | 110300 | 1645685680 | 3100 | 3115 | 3115 | 3075 | 8205 |
| 474 | 20240826 | 110200 | 1620308040 | 3115 | 3120 | 3120 | 3110 | 909 |
| 475 | 20240826 | 110100 | 1617476730 | 3120 | 3120 | 3120 | 3120 | 55 |
| 476 | 20240826 | 110000 | 1617305130 | 3120 | 3120 | 3120 | 3120 | 138 |
| 477 | 20240826 | 105900 | 1616874570 | 3120 | 3120 | 3120 | 3115 | 2000 |
| 478 | 20240826 | 105800 | 1610642425 | 3120 | 3120 | 3125 | 3115 | 944 |
| 479 | 20240826 | 105700 | 1607697145 | 3115 | 3110 | 3115 | 3110 | 1103 |
| 480 | 20240826 | 105600 | 1604261305 | 3110 | 3105 | 3110 | 3100 | 3950 |
| 481 | 20240826 | 105500 | 1591982805 | 3105 | 3085 | 3105 | 3080 | 6875 |
| 482 | 20240826 | 105400 | 1570711745 | 3075 | 3095 | 3095 | 3070 | 8854 |
| 483 | 20240826 | 105300 | 1543458365 | 3095 | 3100 | 3100 | 3090 | 2397 |
| 484 | 20240826 | 105200 | 1536045285 | 3100 | 3100 | 3100 | 3090 | 5573 |
| 485 | 20240826 | 105100 | 1518783495 | 3100 | 3110 | 3110 | 3100 | 6728 |
| 486 | 20240826 | 105000 | 1497907895 | 3110 | 3110 | 3115 | 3105 | 4952 |
| 487 | 20240826 | 104900 | 1482515270 | 3110 | 3120 | 3125 | 3110 | 6407 |
| 488 | 20240826 | 104800 | 1462569940 | 3125 | 3130 | 3130 | 3125 | 3740 |
| 489 | 20240826 | 104700 | 1450871880 | 3130 | 3120 | 3130 | 3120 | 5284 |
| 490 | 20240826 | 104600 | 1434369165 | 3125 | 3125 | 3125 | 3120 | 8272 |
| 491 | 20240826 | 104500 | 1408542495 | 3125 | 3130 | 3130 | 3125 | 7694 |
| 492 | 20240826 | 104400 | 1384477150 | 3135 | 3135 | 3135 | 3135 | 189 |
| 493 | 20240826 | 104300 | 1383884635 | 3135 | 3135 | 3135 | 3125 | 1727 |
| 494 | 20240826 | 104200 | 1378473505 | 3135 | 3130 | 3135 | 3130 | 3273 |
| 495 | 20240826 | 104100 | 1368225410 | 3135 | 3135 | 3135 | 3130 | 2041 |
| 496 | 20240826 | 104000 | 1361829380 | 3135 | 3135 | 3135 | 3125 | 6902 |
| 497 | 20240826 | 103900 | 1340215755 | 3135 | 3135 | 3135 | 3135 | 1070 |
| 498 | 20240826 | 103800 | 1336861305 | 3140 | 3135 | 3140 | 3135 | 3003 |
| 499 | 20240826 | 103700 | 1327446890 | 3135 | 3140 | 3140 | 3135 | 741 |
| 500 | 20240826 | 103600 | 1325123145 | 3145 | 3140 | 3145 | 3135 | 1812 |
| 501 | 20240826 | 103500 | 1319438920 | 3140 | 3145 | 3150 | 3140 | 713 |
| 502 | 20240826 | 103400 | 1317198735 | 3145 | 3150 | 3150 | 3145 | 338 |
| 503 | 20240826 | 103300 | 1316135285 | 3140 | 3140 | 3145 | 3140 | 4226 |
| 504 | 20240826 | 103200 | 1302859165 | 3135 | 3145 | 3145 | 3135 | 3373 |
| 505 | 20240826 | 103100 | 1292268375 | 3140 | 3145 | 3145 | 3140 | 605 |
| 506 | 20240826 | 103000 | 1290368200 | 3140 | 3145 | 3145 | 3140 | 556 |
| 507 | 20240826 | 102900 | 1288621330 | 3140 | 3140 | 3140 | 3140 | 2724 |
| 508 | 20240826 | 102800 | 1280067970 | 3135 | 3140 | 3140 | 3130 | 2025 |
| 509 | 20240826 | 102700 | 1273719330 | 3135 | 3145 | 3150 | 3130 | 9031 |
| 510 | 20240826 | 102600 | 1245395530 | 3145 | 3150 | 3150 | 3140 | 2374 |
| 511 | 20240826 | 102500 | 1237939510 | 3160 | 3145 | 3160 | 3140 | 2209 |
| 512 | 20240826 | 102400 | 1230987790 | 3140 | 3155 | 3160 | 3140 | 39733 |
| 513 | 20240826 | 102300 | 1105989665 | 3155 | 3155 | 3160 | 3155 | 5303 |
| 514 | 20240826 | 102200 | 1089258610 | 3160 | 3165 | 3165 | 3155 | 1246 |
| 515 | 20240826 | 102100 | 1085321130 | 3165 | 3160 | 3165 | 3155 | 967 |
| 516 | 20240826 | 102000 | 1082267835 | 3155 | 3170 | 3170 | 3155 | 9674 |
| 517 | 20240826 | 101900 | 1051715750 | 3170 | 3170 | 3180 | 3165 | 3589 |
| 518 | 20240826 | 101800 | 1040351005 | 3180 | 3180 | 3180 | 3180 | 52 |
| 519 | 20240826 | 101700 | 1040185645 | 3180 | 3170 | 3180 | 3170 | 378 |
| 520 | 20240826 | 101600 | 1038985205 | 3165 | 3185 | 3185 | 3165 | 762 |
| 521 | 20240826 | 101500 | 1036569900 | 3185 | 3190 | 3190 | 3185 | 81 |
| 522 | 20240826 | 101400 | 1036311560 | 3190 | 3190 | 3190 | 3190 | 134 |
| 523 | 20240826 | 101300 | 1035884100 | 3190 | 3175 | 3190 | 3170 | 2669 |
| 524 | 20240826 | 101200 | 1027392975 | 3175 | 3175 | 3175 | 3175 | 1 |
| 525 | 20240826 | 101100 | 1027389800 | 3185 | 3165 | 3185 | 3165 | 1821 |
| 526 | 20240826 | 101000 | 1021626315 | 3165 | 3185 | 3185 | 3165 | 3136 |
| 527 | 20240826 | 100900 | 1011695835 | 3185 | 3180 | 3185 | 3160 | 11904 |
| 528 | 20240826 | 100800 | 973981065 | 3190 | 3190 | 3190 | 3185 | 407 |
| 529 | 20240826 | 100700 | 972684740 | 3190 | 3195 | 3195 | 3190 | 14 |
| 530 | 20240826 | 100600 | 972640075 | 3190 | 3190 | 3195 | 3190 | 300 |
| 531 | 20240826 | 100500 | 971681770 | 3195 | 3185 | 3195 | 3175 | 3316 |
| 532 | 20240826 | 100400 | 961138340 | 3180 | 3185 | 3195 | 3180 | 7745 |
| 533 | 20240826 | 100300 | 936459355 | 3195 | 3195 | 3195 | 3185 | 2375 |
| 534 | 20240826 | 100200 | 928883135 | 3195 | 3195 | 3195 | 3195 | 66 |
| 535 | 20240826 | 100100 | 928672265 | 3195 | 3195 | 3195 | 3195 | 265 |
| 536 | 20240826 | 100000 | 927825590 | 3195 | 3190 | 3195 | 3190 | 163 |
| 537 | 20240826 | 095900 | 927305110 | 3185 | 3190 | 3190 | 3185 | 1599 |
| 538 | 20240826 | 095800 | 922209415 | 3195 | 3200 | 3200 | 3195 | 37 |
| 539 | 20240826 | 095700 | 922091160 | 3195 | 3205 | 3205 | 3195 | 2953 |
| 540 | 20240826 | 095600 | 912648705 | 3205 | 3205 | 3205 | 3205 | 2414 |
| 541 | 20240826 | 095500 | 904911835 | 3210 | 3200 | 3210 | 3200 | 4046 |
| 542 | 20240826 | 095400 | 891924240 | 3200 | 3200 | 3205 | 3195 | 4195 |
| 543 | 20240826 | 095300 | 878491185 | 3205 | 3210 | 3210 | 3200 | 468 |
| 544 | 20240826 | 095200 | 876990625 | 3210 | 3205 | 3210 | 3205 | 786 |
| 545 | 20240826 | 095100 | 874468200 | 3205 | 3205 | 3205 | 3205 | 33 |
| 546 | 20240826 | 095000 | 874362435 | 3210 | 3210 | 3210 | 3200 | 731 |
| 547 | 20240826 | 094900 | 872019100 | 3200 | 3200 | 3200 | 3195 | 2141 |
| 548 | 20240826 | 094800 | 865169450 | 3200 | 3200 | 3200 | 3195 | 685 |
| 549 | 20240826 | 094700 | 862980450 | 3200 | 3195 | 3200 | 3195 | 141 |
| 550 | 20240826 | 094600 | 862529950 | 3195 | 3185 | 3195 | 3185 | 878 |
| 551 | 20240826 | 094500 | 859725400 | 3185 | 3195 | 3195 | 3185 | 905 |
| 552 | 20240826 | 094400 | 856836700 | 3195 | 3185 | 3195 | 3185 | 70 |
| 553 | 20240826 | 094300 | 856613160 | 3185 | 3195 | 3195 | 3185 | 918 |
| 554 | 20240826 | 094200 | 853689300 | 3180 | 3180 | 3200 | 3180 | 162 |
| 555 | 20240826 | 094100 | 853173920 | 3200 | 3200 | 3200 | 3180 | 2170 |
| 556 | 20240826 | 094000 | 846237160 | 3185 | 3195 | 3195 | 3185 | 3767 |
| 557 | 20240826 | 093900 | 834211795 | 3190 | 3185 | 3190 | 3185 | 2700 |
| 558 | 20240826 | 093800 | 825609795 | 3185 | 3185 | 3195 | 3180 | 5809 |
| 559 | 20240826 | 093700 | 807132040 | 3195 | 3180 | 3195 | 3170 | 5184 |
| 560 | 20240826 | 093600 | 790628225 | 3180 | 3180 | 3180 | 3170 | 2407 |
| 561 | 20240826 | 093500 | 782989115 | 3180 | 3170 | 3180 | 3170 | 6471 |
| 562 | 20240826 | 093400 | 762435815 | 3175 | 3175 | 3175 | 3175 | 1369 |
| 563 | 20240826 | 093300 | 758089240 | 3175 | 3180 | 3180 | 3175 | 768 |
| 564 | 20240826 | 093200 | 755650780 | 3180 | 3175 | 3180 | 3175 | 394 |
| 565 | 20240826 | 093100 | 754398925 | 3180 | 3170 | 3180 | 3170 | 757 |
| 566 | 20240826 | 093000 | 751996815 | 3170 | 3180 | 3185 | 3170 | 1517 |
| 567 | 20240826 | 092900 | 747186085 | 3180 | 3180 | 3185 | 3175 | 975 |
| 568 | 20240826 | 092800 | 744086170 | 3180 | 3200 | 3200 | 3180 | 521 |
| 569 | 20240826 | 092700 | 742425420 | 3200 | 3160 | 3200 | 3155 | 15396 |
| 570 | 20240826 | 092600 | 693538245 | 3160 | 3175 | 3180 | 3160 | 11187 |
| 571 | 20240826 | 092500 | 658080185 | 3175 | 3180 | 3185 | 3170 | 4877 |
| 572 | 20240826 | 092400 | 642588995 | 3185 | 3180 | 3185 | 3175 | 4652 |
| 573 | 20240826 | 092300 | 627817710 | 3175 | 3190 | 3190 | 3175 | 7199 |
| 574 | 20240826 | 092200 | 604915710 | 3195 | 3200 | 3210 | 3195 | 4570 |
| 575 | 20240826 | 092100 | 590299160 | 3200 | 3195 | 3200 | 3195 | 80 |
| 576 | 20240826 | 092000 | 590043480 | 3195 | 3195 | 3200 | 3195 | 1717 |
| 577 | 20240826 | 091900 | 584557570 | 3195 | 3195 | 3200 | 3190 | 921 |
| 578 | 20240826 | 091800 | 581613795 | 3195 | 3180 | 3195 | 3180 | 4911 |
| 579 | 20240826 | 091700 | 565985770 | 3180 | 3190 | 3190 | 3180 | 1737 |
| 580 | 20240826 | 091600 | 560460910 | 3190 | 3190 | 3200 | 3175 | 4359 |
| 581 | 20240826 | 091500 | 546580555 | 3200 | 3210 | 3210 | 3190 | 545 |
| 582 | 20240826 | 091400 | 544838565 | 3210 | 3185 | 3210 | 3180 | 5391 |
| 583 | 20240826 | 091300 | 527644495 | 3185 | 3225 | 3225 | 3185 | 6688 |
| 584 | 20240826 | 091200 | 506238580 | 3230 | 3240 | 3240 | 3210 | 19778 |
| 585 | 20240826 | 091100 | 442530525 | 3240 | 3225 | 3245 | 3225 | 17067 |
| 586 | 20240826 | 091000 | 387326580 | 3235 | 3235 | 3235 | 3225 | 12694 |
| 587 | 20240826 | 090900 | 346301735 | 3220 | 3205 | 3220 | 3205 | 7880 |
| 588 | 20240826 | 090800 | 320982935 | 3205 | 3190 | 3205 | 3190 | 8471 |
| 589 | 20240826 | 090700 | 293928010 | 3190 | 3180 | 3190 | 3175 | 5148 |
| 590 | 20240826 | 090600 | 277532740 | 3180 | 3190 | 3190 | 3180 | 11631 |
| 591 | 20240826 | 090500 | 240506535 | 3185 | 3195 | 3200 | 3175 | 12590 |
| 592 | 20240826 | 090400 | 200425730 | 3180 | 3200 | 3205 | 3165 | 14691 |
| 593 | 20240826 | 090300 | 153802060 | 3205 | 3250 | 3255 | 3200 | 9793 |
| 594 | 20240826 | 090200 | 122217000 | 3255 | 3225 | 3265 | 3220 | 9534 |
| 595 | 20240826 | 090100 | 91364515 | 3225 | 3195 | 3225 | 3190 | 14506 |
| 596 | 20240826 | 090000 | 44752845 | 3200 | 3155 | 3205 | 3155 | 13437 |