29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241015 | 185600 | 640235715 | 2290 | 2290 | 2290 | 2290 | 429 |
| 3 | 20241015 | 185500 | 640235715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 4 | 20241015 | 185400 | 640235715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 5 | 20241015 | 185300 | 640235715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 6 | 20241015 | 185200 | 640235715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 7 | 20241015 | 185100 | 640235715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 8 | 20241015 | 185000 | 640235715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 9 | 20241015 | 184900 | 640235715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 10 | 20241015 | 184800 | 640235715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 11 | 20241015 | 184700 | 640235715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 12 | 20241015 | 184600 | 640235715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 13 | 20241015 | 184500 | 640235715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 14 | 20241015 | 184400 | 640235715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 15 | 20241015 | 184300 | 640235715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 16 | 20241015 | 184200 | 640235715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 17 | 20241015 | 184100 | 640235715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 18 | 20241015 | 184000 | 640235715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 19 | 20241015 | 183900 | 640235715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 20 | 20241015 | 183800 | 640235715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 21 | 20241015 | 183700 | 640235715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 22 | 20241015 | 183600 | 640235715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 23 | 20241015 | 183500 | 640235715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 24 | 20241015 | 183400 | 640235715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 25 | 20241015 | 183300 | 640235715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 26 | 20241015 | 183200 | 640235715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 27 | 20241015 | 183100 | 640235715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 28 | 20241015 | 183000 | 640235715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 29 | 20241015 | 182900 | 640235715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 30 | 20241015 | 182800 | 640235715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 31 | 20241015 | 182700 | 640235715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 32 | 20241015 | 182600 | 640235715 | 2290 | 2290 | 2290 | 2290 | 429 |
| 33 | 20241015 | 182500 | 640235715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 34 | 20241015 | 182400 | 640235715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 35 | 20241015 | 182300 | 640235715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 36 | 20241015 | 182200 | 640235715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 37 | 20241015 | 182100 | 640235715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 38 | 20241015 | 182000 | 640235715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 39 | 20241015 | 181900 | 640235715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 40 | 20241015 | 181800 | 640235715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 41 | 20241015 | 181700 | 640235715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 42 | 20241015 | 181600 | 640235715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 43 | 20241015 | 181500 | 640235715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 44 | 20241015 | 181400 | 640235715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 45 | 20241015 | 181300 | 640235715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 46 | 20241015 | 181200 | 640235715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 47 | 20241015 | 181100 | 640235715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 48 | 20241015 | 181000 | 640235715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 49 | 20241015 | 180900 | 640235715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 50 | 20241015 | 180800 | 640235715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 51 | 20241015 | 180700 | 640235715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 52 | 20241015 | 180600 | 640235715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 53 | 20241015 | 180500 | 640235715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 54 | 20241015 | 180400 | 640235715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 55 | 20241015 | 180300 | 640235715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 56 | 20241015 | 180200 | 640235715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 57 | 20241015 | 180100 | 640235715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 58 | 20241015 | 180000 | 640235715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 59 | 20241015 | 175900 | 640235715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 60 | 20241015 | 175800 | 640235715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 61 | 20241015 | 175700 | 640235715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 62 | 20241015 | 175600 | 640235715 | 2290 | 2290 | 2290 | 2290 | 429 |
| 63 | 20241015 | 175500 | 640235715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 64 | 20241015 | 175400 | 640235715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 65 | 20241015 | 175300 | 640235715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 66 | 20241015 | 175200 | 640235715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 67 | 20241015 | 175100 | 640235715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 68 | 20241015 | 175000 | 640235715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 69 | 20241015 | 174900 | 640235715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 70 | 20241015 | 174800 | 640235715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 71 | 20241015 | 174700 | 640235715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 72 | 20241015 | 174600 | 640235715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 73 | 20241015 | 174500 | 640235715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 74 | 20241015 | 174400 | 640235715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 75 | 20241015 | 174300 | 640235715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 76 | 20241015 | 174200 | 640235715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 77 | 20241015 | 174100 | 640235715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 78 | 20241015 | 174000 | 640235715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 79 | 20241015 | 173900 | 640235715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 80 | 20241015 | 173800 | 640235715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 81 | 20241015 | 173700 | 640235715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 82 | 20241015 | 173600 | 640235715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 83 | 20241015 | 173500 | 640235715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 84 | 20241015 | 173400 | 640235715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 85 | 20241015 | 173300 | 640235715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 86 | 20241015 | 173200 | 640235715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 87 | 20241015 | 173100 | 640235715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 88 | 20241015 | 173000 | 640235715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 89 | 20241015 | 172900 | 640235715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 90 | 20241015 | 172800 | 640235715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 91 | 20241015 | 172700 | 640235715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 92 | 20241015 | 172600 | 640235715 | 2290 | 2290 | 2290 | 2290 | 429 |
| 93 | 20241015 | 172500 | 640235715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 94 | 20241015 | 172400 | 640235715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 95 | 20241015 | 172300 | 640235715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 96 | 20241015 | 172200 | 640235715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 97 | 20241015 | 172100 | 640235715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 98 | 20241015 | 172000 | 640235715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 99 | 20241015 | 171900 | 640235715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 100 | 20241015 | 171800 | 640235715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 101 | 20241015 | 171700 | 640235715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 102 | 20241015 | 171600 | 640235715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 103 | 20241015 | 171500 | 640235715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 104 | 20241015 | 171400 | 640235715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 105 | 20241015 | 171300 | 640235715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 106 | 20241015 | 171200 | 640235715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 107 | 20241015 | 171100 | 640235715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 108 | 20241015 | 171000 | 640235715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 109 | 20241015 | 170900 | 640235715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 110 | 20241015 | 170800 | 640235715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 111 | 20241015 | 170700 | 640235715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 112 | 20241015 | 170600 | 640235715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 113 | 20241015 | 170500 | 640235715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 114 | 20241015 | 170400 | 640235715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 115 | 20241015 | 170300 | 640235715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 116 | 20241015 | 170200 | 640235715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 117 | 20241015 | 170100 | 640235715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 118 | 20241015 | 170000 | 640235715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 119 | 20241015 | 165900 | 640235715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 120 | 20241015 | 165800 | 640235715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 121 | 20241015 | 165700 | 640235715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 122 | 20241015 | 165600 | 640235715 | 2290 | 2290 | 2290 | 2290 | 429 |
| 123 | 20241015 | 165500 | 640235715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 124 | 20241015 | 165400 | 640235715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 125 | 20241015 | 165300 | 640235715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 126 | 20241015 | 165200 | 640235715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 127 | 20241015 | 165100 | 640235715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 128 | 20241015 | 165000 | 640235715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 129 | 20241015 | 164900 | 640235715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 130 | 20241015 | 164800 | 640235715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 131 | 20241015 | 164700 | 640235715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 132 | 20241015 | 164600 | 640235715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 133 | 20241015 | 164500 | 640235715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 134 | 20241015 | 164400 | 640235715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 135 | 20241015 | 164300 | 640235715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 136 | 20241015 | 164200 | 640235715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 137 | 20241015 | 164100 | 640235715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 138 | 20241015 | 164000 | 640235715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 139 | 20241015 | 163900 | 640235715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 140 | 20241015 | 163800 | 640235715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 141 | 20241015 | 163700 | 640235715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 142 | 20241015 | 163600 | 640235715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 143 | 20241015 | 163500 | 640235715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 144 | 20241015 | 163400 | 640235715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 145 | 20241015 | 163300 | 640235715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 146 | 20241015 | 163200 | 640235715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 147 | 20241015 | 163100 | 640235715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 148 | 20241015 | 163000 | 640235715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 149 | 20241015 | 162900 | 640235715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 150 | 20241015 | 162800 | 640235715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 151 | 20241015 | 162700 | 640235715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 152 | 20241015 | 162600 | 640235715 | 2290 | 2290 | 2290 | 2290 | 429 |
| 153 | 20241015 | 162500 | 640235715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 154 | 20241015 | 162400 | 640235715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 155 | 20241015 | 162300 | 640235715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 156 | 20241015 | 162200 | 640235715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 157 | 20241015 | 162100 | 640235715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 158 | 20241015 | 162000 | 640235715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 159 | 20241015 | 161900 | 640235715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 160 | 20241015 | 161800 | 640235715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 161 | 20241015 | 161700 | 640235715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 162 | 20241015 | 161600 | 640235715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 163 | 20241015 | 161500 | 640235715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 164 | 20241015 | 161400 | 640235715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 165 | 20241015 | 161300 | 640235715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 166 | 20241015 | 161200 | 640235715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 167 | 20241015 | 161100 | 640235715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 168 | 20241015 | 161000 | 640235715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 169 | 20241015 | 160900 | 640235715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 170 | 20241015 | 160800 | 640235715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 171 | 20241015 | 160700 | 640235715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 172 | 20241015 | 160600 | 640235715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 173 | 20241015 | 160500 | 640235715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 174 | 20241015 | 160400 | 640235715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 175 | 20241015 | 160300 | 640235715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 176 | 20241015 | 160200 | 640235715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 177 | 20241015 | 160100 | 640235715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 178 | 20241015 | 160000 | 640235715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 179 | 20241015 | 155900 | 640235715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 180 | 20241015 | 155800 | 640235715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 181 | 20241015 | 155700 | 640235715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 182 | 20241015 | 155600 | 640235715 | 2290 | 2290 | 2290 | 2290 | 429 |
| 183 | 20241015 | 155500 | 640235715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 184 | 20241015 | 155400 | 640235715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 185 | 20241015 | 155300 | 640235715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 186 | 20241015 | 155200 | 640235715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 187 | 20241015 | 155100 | 640235715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 188 | 20241015 | 155000 | 640235715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 189 | 20241015 | 154900 | 640235715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 190 | 20241015 | 154800 | 640235715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 191 | 20241015 | 154700 | 640235715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 192 | 20241015 | 154600 | 640235715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 193 | 20241015 | 154500 | 640235715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 194 | 20241015 | 154400 | 640235715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 195 | 20241015 | 154300 | 640235715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 196 | 20241015 | 154200 | 640235715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 197 | 20241015 | 154100 | 640235715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 198 | 20241015 | 154000 | 640235715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 199 | 20241015 | 153900 | 640235715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 200 | 20241015 | 153800 | 640235715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 201 | 20241015 | 153700 | 640235715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 202 | 20241015 | 153600 | 640235715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 203 | 20241015 | 153500 | 640235715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 204 | 20241015 | 153400 | 640235715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 205 | 20241015 | 153300 | 640235715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 206 | 20241015 | 153200 | 640235715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 207 | 20241015 | 153100 | 640235715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 208 | 20241015 | 153000 | 640235715 | 2290 | 2290 | 2290 | 2290 | 429 |
| 209 | 20241015 | 152900 | 639253305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 210 | 20241015 | 152800 | 639253305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 211 | 20241015 | 152700 | 639253305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 212 | 20241015 | 152600 | 639253305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 213 | 20241015 | 152500 | 639253305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 214 | 20241015 | 152400 | 639253305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 215 | 20241015 | 152300 | 639253305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 216 | 20241015 | 152200 | 639253305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 217 | 20241015 | 152100 | 639253305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 218 | 20241015 | 152000 | 639253305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 219 | 20241015 | 151900 | 639253305 | 2320 | 2320 | 2320 | 2320 | 32 |
| 220 | 20241015 | 151800 | 639179065 | 2320 | 2295 | 2320 | 2295 | 8193 |
| 221 | 20241015 | 151700 | 620257070 | 2300 | 2300 | 2300 | 2300 | 265 |
| 222 | 20241015 | 151600 | 619647570 | 2295 | 2300 | 2300 | 2295 | 75 |
| 223 | 20241015 | 151500 | 619475440 | 2300 | 2300 | 2305 | 2295 | 531 |
| 224 | 20241015 | 151400 | 618252275 | 2300 | 2300 | 2300 | 2300 | 5 |
| 225 | 20241015 | 151300 | 618240775 | 2300 | 2295 | 2305 | 2295 | 19 |
| 226 | 20241015 | 151200 | 618197105 | 2305 | 2300 | 2305 | 2300 | 2166 |
| 227 | 20241015 | 151100 | 613214890 | 2305 | 2305 | 2305 | 2305 | 6 |
| 228 | 20241015 | 151000 | 613201060 | 2300 | 2305 | 2310 | 2300 | 109 |
| 229 | 20241015 | 150900 | 612950335 | 2310 | 2310 | 2310 | 2310 | 135 |
| 230 | 20241015 | 150800 | 612638485 | 2310 | 2305 | 2310 | 2285 | 4485 |
| 231 | 20241015 | 150700 | 602357425 | 2300 | 2305 | 2305 | 2300 | 803 |
| 232 | 20241015 | 150600 | 600510510 | 2305 | 2305 | 2305 | 2305 | 7 |
| 233 | 20241015 | 150500 | 600494375 | 2305 | 2300 | 2305 | 2300 | 113 |
| 234 | 20241015 | 150400 | 600233940 | 2305 | 2305 | 2305 | 2305 | 16 |
| 235 | 20241015 | 150300 | 600197060 | 2305 | 2310 | 2310 | 2305 | 443 |
| 236 | 20241015 | 150200 | 599175930 | 2305 | 2305 | 2305 | 2305 | 1486 |
| 237 | 20241015 | 150100 | 595750700 | 2305 | 2305 | 2305 | 2305 | 25 |
| 238 | 20241015 | 150000 | 595693075 | 2305 | 2305 | 2305 | 2300 | 216 |
| 239 | 20241015 | 145900 | 595196200 | 2305 | 2305 | 2305 | 2305 | 133 |
| 240 | 20241015 | 145800 | 594889635 | 2300 | 2305 | 2305 | 2300 | 2004 |
| 241 | 20241015 | 145700 | 590280415 | 2305 | 2310 | 2310 | 2305 | 26 |
| 242 | 20241015 | 145600 | 590220450 | 2310 | 2310 | 2310 | 2310 | 7 |
| 243 | 20241015 | 145500 | 590204280 | 2310 | 2310 | 2310 | 2310 | 4 |
| 244 | 20241015 | 145400 | 590195040 | 2310 | 2305 | 2310 | 2300 | 107 |
| 245 | 20241015 | 145300 | 589948775 | 2305 | 2305 | 2305 | 2305 | 568 |
| 246 | 20241015 | 145200 | 588639535 | 2305 | 2305 | 2305 | 2305 | 414 |
| 247 | 20241015 | 145100 | 587685265 | 2305 | 2305 | 2305 | 2300 | 54 |
| 248 | 20241015 | 145000 | 587560945 | 2305 | 2300 | 2305 | 2300 | 71 |
| 249 | 20241015 | 144900 | 587397610 | 2300 | 2300 | 2300 | 2300 | 1321 |
| 250 | 20241015 | 144800 | 584359310 | 2300 | 2295 | 2300 | 2290 | 1138 |
| 251 | 20241015 | 144700 | 581747130 | 2300 | 2300 | 2300 | 2290 | 209 |
| 252 | 20241015 | 144600 | 581266445 | 2300 | 2300 | 2300 | 2300 | 3 |
| 253 | 20241015 | 144500 | 581259545 | 2295 | 2300 | 2305 | 2295 | 1010 |
| 254 | 20241015 | 144400 | 578939010 | 2300 | 2300 | 2300 | 2300 | 205 |
| 255 | 20241015 | 144300 | 578467510 | 2300 | 2300 | 2300 | 2290 | 1023 |
| 256 | 20241015 | 144200 | 576122020 | 2300 | 2300 | 2300 | 2300 | 157 |
| 257 | 20241015 | 144100 | 575760920 | 2300 | 2295 | 2300 | 2295 | 761 |
| 258 | 20241015 | 144000 | 574014400 | 2300 | 2300 | 2300 | 2300 | 6 |
| 259 | 20241015 | 143900 | 574000600 | 2295 | 2300 | 2300 | 2290 | 924 |
| 260 | 20241015 | 143800 | 571884400 | 2300 | 2300 | 2300 | 2295 | 1007 |
| 261 | 20241015 | 143700 | 569573295 | 2305 | 2300 | 2305 | 2300 | 587 |
| 262 | 20241015 | 143600 | 568222675 | 2300 | 2300 | 2300 | 2295 | 381 |
| 263 | 20241015 | 143500 | 567347625 | 2300 | 2300 | 2305 | 2300 | 27 |
| 264 | 20241015 | 143400 | 567285510 | 2305 | 2300 | 2305 | 2300 | 145 |
| 265 | 20241015 | 143300 | 566951985 | 2305 | 2300 | 2305 | 2300 | 182 |
| 266 | 20241015 | 143200 | 566533355 | 2305 | 2305 | 2305 | 2305 | 3 |
| 267 | 20241015 | 143100 | 566526440 | 2305 | 2305 | 2305 | 2300 | 443 |
| 268 | 20241015 | 143000 | 565505525 | 2305 | 2305 | 2305 | 2300 | 64 |
| 269 | 20241015 | 142900 | 565358285 | 2305 | 2305 | 2305 | 2305 | 26 |
| 270 | 20241015 | 142800 | 565298355 | 2305 | 2305 | 2305 | 2305 | 9 |
| 271 | 20241015 | 142700 | 565277610 | 2305 | 2305 | 2305 | 2305 | 5 |
| 272 | 20241015 | 142600 | 565266085 | 2305 | 2305 | 2305 | 2305 | 8 |
| 273 | 20241015 | 142500 | 565247645 | 2305 | 2305 | 2305 | 2305 | 8 |
| 274 | 20241015 | 142400 | 565229205 | 2305 | 2305 | 2305 | 2300 | 68 |
| 275 | 20241015 | 142300 | 565072770 | 2305 | 2305 | 2305 | 2305 | 8 |
| 276 | 20241015 | 142200 | 565054330 | 2305 | 2305 | 2305 | 2305 | 3 |
| 277 | 20241015 | 142100 | 565047415 | 2305 | 2305 | 2305 | 2305 | 9 |
| 278 | 20241015 | 142000 | 565026670 | 2305 | 2305 | 2305 | 2305 | 6 |
| 279 | 20241015 | 141900 | 565012840 | 2305 | 2305 | 2305 | 2305 | 5 |
| 280 | 20241015 | 141800 | 565001315 | 2305 | 2305 | 2305 | 2300 | 240 |
| 281 | 20241015 | 141700 | 564448365 | 2305 | 2300 | 2305 | 2300 | 372 |
| 282 | 20241015 | 141600 | 563592160 | 2300 | 2305 | 2305 | 2300 | 7 |
| 283 | 20241015 | 141500 | 563576030 | 2305 | 2305 | 2305 | 2305 | 44 |
| 284 | 20241015 | 141400 | 563474610 | 2305 | 2305 | 2305 | 2305 | 7 |
| 285 | 20241015 | 141300 | 563458475 | 2305 | 2305 | 2305 | 2305 | 20 |
| 286 | 20241015 | 141200 | 563412375 | 2305 | 2305 | 2305 | 2300 | 292 |
| 287 | 20241015 | 141100 | 562740315 | 2305 | 2305 | 2305 | 2305 | 9 |
| 288 | 20241015 | 141000 | 562719570 | 2305 | 2300 | 2305 | 2300 | 66 |
| 289 | 20241015 | 140900 | 562567755 | 2300 | 2300 | 2300 | 2295 | 608 |
| 290 | 20241015 | 140800 | 561172355 | 2295 | 2300 | 2300 | 2295 | 501 |
| 291 | 20241015 | 140700 | 560022555 | 2300 | 2300 | 2300 | 2295 | 313 |
| 292 | 20241015 | 140600 | 559304155 | 2300 | 2300 | 2300 | 2300 | 15 |
| 293 | 20241015 | 140500 | 559269655 | 2300 | 2300 | 2300 | 2300 | 8 |
| 294 | 20241015 | 140400 | 559251255 | 2300 | 2300 | 2305 | 2300 | 239 |
| 295 | 20241015 | 140300 | 558701385 | 2300 | 2305 | 2305 | 2300 | 126 |
| 296 | 20241015 | 140200 | 558411570 | 2300 | 2305 | 2305 | 2300 | 35 |
| 297 | 20241015 | 140100 | 558331045 | 2305 | 2305 | 2305 | 2300 | 311 |
| 298 | 20241015 | 140000 | 557615720 | 2305 | 2305 | 2305 | 2305 | 5 |
| 299 | 20241015 | 135900 | 557604195 | 2305 | 2305 | 2305 | 2305 | 25 |
| 300 | 20241015 | 135800 | 557546570 | 2305 | 2300 | 2305 | 2300 | 19 |
| 301 | 20241015 | 135700 | 557502840 | 2305 | 2305 | 2305 | 2305 | 8 |
| 302 | 20241015 | 135600 | 557484400 | 2305 | 2305 | 2305 | 2305 | 6 |
| 303 | 20241015 | 135500 | 557470570 | 2305 | 2305 | 2305 | 2305 | 5 |
| 304 | 20241015 | 135400 | 557459045 | 2305 | 2305 | 2305 | 2300 | 677 |
| 305 | 20241015 | 135300 | 555901875 | 2305 | 2305 | 2305 | 2300 | 10 |
| 306 | 20241015 | 135200 | 555878840 | 2305 | 2305 | 2305 | 2305 | 6 |
| 307 | 20241015 | 135100 | 555865010 | 2305 | 2300 | 2305 | 2300 | 201 |
| 308 | 20241015 | 135000 | 555402650 | 2300 | 2300 | 2300 | 2300 | 81 |
| 309 | 20241015 | 134900 | 555216350 | 2300 | 2300 | 2300 | 2295 | 15 |
| 310 | 20241015 | 134800 | 555181855 | 2300 | 2300 | 2300 | 2295 | 2694 |
| 311 | 20241015 | 134700 | 548996090 | 2300 | 2305 | 2305 | 2300 | 7 |
| 312 | 20241015 | 134600 | 548979985 | 2305 | 2305 | 2305 | 2300 | 63 |
| 313 | 20241015 | 134500 | 548835070 | 2305 | 2305 | 2305 | 2305 | 9 |
| 314 | 20241015 | 134400 | 548814325 | 2305 | 2305 | 2305 | 2305 | 136 |
| 315 | 20241015 | 134300 | 548500845 | 2305 | 2310 | 2310 | 2300 | 106 |
| 316 | 20241015 | 134200 | 548256510 | 2310 | 2310 | 2310 | 2310 | 3 |
| 317 | 20241015 | 134100 | 548249580 | 2310 | 2310 | 2310 | 2310 | 6 |
| 318 | 20241015 | 134000 | 548235720 | 2310 | 2305 | 2310 | 2305 | 23 |
| 319 | 20241015 | 133900 | 548182690 | 2305 | 2310 | 2310 | 2305 | 6 |
| 320 | 20241015 | 133800 | 548168855 | 2310 | 2310 | 2310 | 2310 | 24 |
| 321 | 20241015 | 133700 | 548113415 | 2300 | 2305 | 2310 | 2300 | 1135 |
| 322 | 20241015 | 133600 | 545497235 | 2305 | 2305 | 2305 | 2305 | 57 |
| 323 | 20241015 | 133500 | 545365850 | 2305 | 2305 | 2305 | 2300 | 63 |
| 324 | 20241015 | 133400 | 545220835 | 2305 | 2300 | 2305 | 2300 | 510 |
| 325 | 20241015 | 133300 | 544045300 | 2305 | 2305 | 2305 | 2305 | 8 |
| 326 | 20241015 | 133200 | 544026860 | 2305 | 2305 | 2305 | 2300 | 114 |
| 327 | 20241015 | 133100 | 543764605 | 2305 | 2300 | 2305 | 2300 | 914 |
| 328 | 20241015 | 133000 | 541662340 | 2300 | 2300 | 2300 | 2300 | 1008 |
| 329 | 20241015 | 132900 | 539343940 | 2300 | 2300 | 2300 | 2300 | 3 |
| 330 | 20241015 | 132800 | 539337040 | 2300 | 2295 | 2300 | 2295 | 49 |
| 331 | 20241015 | 132700 | 539224570 | 2300 | 2300 | 2300 | 2295 | 176 |
| 332 | 20241015 | 132600 | 538820270 | 2300 | 2300 | 2300 | 2300 | 15 |
| 333 | 20241015 | 132500 | 538785770 | 2300 | 2300 | 2300 | 2300 | 13 |
| 334 | 20241015 | 132400 | 538755870 | 2300 | 2305 | 2305 | 2300 | 5 |
| 335 | 20241015 | 132300 | 538744350 | 2305 | 2305 | 2305 | 2305 | 309 |
| 336 | 20241015 | 132200 | 538032105 | 2300 | 2300 | 2300 | 2300 | 714 |
| 337 | 20241015 | 132100 | 536389905 | 2300 | 2300 | 2300 | 2300 | 1001 |
| 338 | 20241015 | 132000 | 534087605 | 2300 | 2300 | 2300 | 2300 | 67 |
| 339 | 20241015 | 131900 | 533933505 | 2300 | 2295 | 2300 | 2295 | 7 |
| 340 | 20241015 | 131800 | 533917430 | 2295 | 2295 | 2295 | 2295 | 0 |
| 341 | 20241015 | 131700 | 533917430 | 2295 | 2295 | 2295 | 2295 | 0 |
| 342 | 20241015 | 131600 | 533917430 | 2295 | 2295 | 2295 | 2295 | 600 |
| 343 | 20241015 | 131500 | 532540430 | 2295 | 2295 | 2295 | 2295 | 0 |
| 344 | 20241015 | 131400 | 532540430 | 2295 | 2295 | 2295 | 2295 | 606 |
| 345 | 20241015 | 131300 | 531149660 | 2295 | 2295 | 2295 | 2295 | 0 |
| 346 | 20241015 | 131200 | 531149660 | 2295 | 2290 | 2295 | 2290 | 147 |
| 347 | 20241015 | 131100 | 530812980 | 2295 | 2295 | 2295 | 2295 | 20 |
| 348 | 20241015 | 131000 | 530767080 | 2295 | 2300 | 2300 | 2295 | 259 |
| 349 | 20241015 | 130900 | 530172175 | 2300 | 2300 | 2300 | 2300 | 2 |
| 350 | 20241015 | 130800 | 530167575 | 2300 | 2300 | 2300 | 2300 | 151 |
| 351 | 20241015 | 130700 | 529820275 | 2300 | 2300 | 2300 | 2300 | 1 |
| 352 | 20241015 | 130600 | 529817975 | 2300 | 2300 | 2300 | 2300 | 5 |
| 353 | 20241015 | 130500 | 529806475 | 2300 | 2300 | 2300 | 2300 | 1 |
| 354 | 20241015 | 130400 | 529804175 | 2300 | 2300 | 2300 | 2300 | 10 |
| 355 | 20241015 | 130300 | 529781175 | 2300 | 2295 | 2300 | 2295 | 100 |
| 356 | 20241015 | 130200 | 529551495 | 2295 | 2295 | 2295 | 2295 | 5 |
| 357 | 20241015 | 130100 | 529540020 | 2295 | 2295 | 2295 | 2295 | 25 |
| 358 | 20241015 | 130000 | 529482645 | 2295 | 2295 | 2295 | 2295 | 176 |
| 359 | 20241015 | 125900 | 529078725 | 2295 | 2295 | 2295 | 2295 | 1457 |
| 360 | 20241015 | 125800 | 525734910 | 2295 | 2295 | 2295 | 2295 | 1 |
| 361 | 20241015 | 125700 | 525732615 | 2290 | 2285 | 2290 | 2285 | 2308 |
| 362 | 20241015 | 125600 | 520447625 | 2285 | 2285 | 2285 | 2285 | 0 |
| 363 | 20241015 | 125500 | 520447625 | 2285 | 2285 | 2285 | 2285 | 66 |
| 364 | 20241015 | 125400 | 520296815 | 2280 | 2285 | 2285 | 2280 | 16001 |
| 365 | 20241015 | 125300 | 483813910 | 2290 | 2290 | 2290 | 2290 | 3 |
| 366 | 20241015 | 125200 | 483807040 | 2290 | 2290 | 2290 | 2290 | 220 |
| 367 | 20241015 | 125100 | 483303240 | 2290 | 2285 | 2290 | 2285 | 67 |
| 368 | 20241015 | 125000 | 483149815 | 2285 | 2285 | 2285 | 2285 | 1 |
| 369 | 20241015 | 124900 | 483147530 | 2285 | 2285 | 2285 | 2285 | 30 |
| 370 | 20241015 | 124800 | 483078980 | 2285 | 2285 | 2285 | 2285 | 0 |
| 371 | 20241015 | 124700 | 483078980 | 2285 | 2285 | 2290 | 2285 | 111 |
| 372 | 20241015 | 124600 | 482825320 | 2285 | 2285 | 2285 | 2285 | 5 |
| 373 | 20241015 | 124500 | 482813895 | 2285 | 2285 | 2285 | 2285 | 65 |
| 374 | 20241015 | 124400 | 482665370 | 2290 | 2290 | 2290 | 2290 | 0 |
| 375 | 20241015 | 124300 | 482665370 | 2290 | 2290 | 2290 | 2290 | 0 |
| 376 | 20241015 | 124200 | 482665370 | 2290 | 2290 | 2290 | 2290 | 1536 |
| 377 | 20241015 | 124100 | 479147930 | 2290 | 2290 | 2290 | 2290 | 55 |
| 378 | 20241015 | 124000 | 479021980 | 2290 | 2295 | 2295 | 2290 | 185 |
| 379 | 20241015 | 123900 | 478598325 | 2290 | 2290 | 2290 | 2290 | 1795 |
| 380 | 20241015 | 123800 | 474487775 | 2295 | 2290 | 2295 | 2290 | 129 |
| 381 | 20241015 | 123700 | 474192050 | 2295 | 2290 | 2295 | 2290 | 900 |
| 382 | 20241015 | 123600 | 472131020 | 2290 | 2285 | 2290 | 2285 | 441 |
| 383 | 20241015 | 123500 | 471123330 | 2285 | 2285 | 2285 | 2285 | 95 |
| 384 | 20241015 | 123400 | 470906255 | 2285 | 2285 | 2285 | 2285 | 36 |
| 385 | 20241015 | 123300 | 470823995 | 2285 | 2285 | 2285 | 2285 | 66 |
| 386 | 20241015 | 123200 | 470673185 | 2290 | 2290 | 2290 | 2290 | 3 |
| 387 | 20241015 | 123100 | 470666315 | 2285 | 2285 | 2285 | 2285 | 0 |
| 388 | 20241015 | 123000 | 470666315 | 2285 | 2285 | 2285 | 2285 | 66 |
| 389 | 20241015 | 122900 | 470515505 | 2285 | 2285 | 2285 | 2285 | 55 |
| 390 | 20241015 | 122800 | 470389830 | 2285 | 2290 | 2290 | 2285 | 67 |
| 391 | 20241015 | 122700 | 470236730 | 2290 | 2290 | 2290 | 2290 | 111 |
| 392 | 20241015 | 122600 | 469982540 | 2290 | 2290 | 2290 | 2290 | 5 |
| 393 | 20241015 | 122500 | 469971090 | 2290 | 2290 | 2290 | 2290 | 77 |
| 394 | 20241015 | 122400 | 469794760 | 2290 | 2290 | 2290 | 2290 | 0 |
| 395 | 20241015 | 122300 | 469794760 | 2290 | 2290 | 2290 | 2290 | 323 |
| 396 | 20241015 | 122200 | 469055090 | 2290 | 2290 | 2290 | 2290 | 2 |
| 397 | 20241015 | 122100 | 469050510 | 2290 | 2285 | 2290 | 2285 | 69 |
| 398 | 20241015 | 122000 | 468892830 | 2290 | 2290 | 2290 | 2290 | 2 |
| 399 | 20241015 | 121900 | 468888250 | 2290 | 2290 | 2290 | 2290 | 0 |
| 400 | 20241015 | 121800 | 468888250 | 2290 | 2290 | 2290 | 2290 | 427 |
| 401 | 20241015 | 121700 | 467910420 | 2290 | 2290 | 2290 | 2290 | 2 |
| 402 | 20241015 | 121600 | 467905840 | 2290 | 2285 | 2290 | 2285 | 82 |
| 403 | 20241015 | 121500 | 467718390 | 2290 | 2290 | 2290 | 2290 | 4 |
| 404 | 20241015 | 121400 | 467709230 | 2290 | 2290 | 2290 | 2290 | 62 |
| 405 | 20241015 | 121300 | 467567250 | 2290 | 2290 | 2290 | 2290 | 77 |
| 406 | 20241015 | 121200 | 467390920 | 2290 | 2290 | 2290 | 2290 | 28 |
| 407 | 20241015 | 121100 | 467326800 | 2290 | 2290 | 2290 | 2290 | 30 |
| 408 | 20241015 | 121000 | 467258100 | 2290 | 2290 | 2290 | 2290 | 32 |
| 409 | 20241015 | 120900 | 467184820 | 2290 | 2285 | 2290 | 2285 | 412 |
| 410 | 20241015 | 120800 | 466243395 | 2280 | 2280 | 2285 | 2280 | 72 |
| 411 | 20241015 | 120700 | 466079230 | 2280 | 2280 | 2280 | 2280 | 1000 |
| 412 | 20241015 | 120600 | 463799230 | 2280 | 2280 | 2280 | 2280 | 163 |
| 413 | 20241015 | 120500 | 463427590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 414 | 20241015 | 120400 | 463427590 | 2280 | 2280 | 2280 | 2280 | 723 |
| 415 | 20241015 | 120300 | 461779150 | 2280 | 2280 | 2280 | 2280 | 0 |
| 416 | 20241015 | 120200 | 461779150 | 2280 | 2280 | 2280 | 2280 | 300 |
| 417 | 20241015 | 120100 | 461095150 | 2280 | 2280 | 2280 | 2280 | 1565 |
| 418 | 20241015 | 120000 | 457526950 | 2280 | 2280 | 2280 | 2280 | 3000 |
| 419 | 20241015 | 115900 | 450686950 | 2280 | 2280 | 2280 | 2280 | 367 |
| 420 | 20241015 | 115800 | 449850190 | 2280 | 2280 | 2280 | 2280 | 0 |
| 421 | 20241015 | 115700 | 449850190 | 2280 | 2280 | 2280 | 2280 | 200 |
| 422 | 20241015 | 115600 | 449394190 | 2280 | 2280 | 2280 | 2280 | 118 |
| 423 | 20241015 | 115500 | 449125150 | 2280 | 2275 | 2280 | 2275 | 4545 |
| 424 | 20241015 | 115400 | 438763475 | 2275 | 2280 | 2280 | 2275 | 215 |
| 425 | 20241015 | 115300 | 438273525 | 2285 | 2285 | 2285 | 2285 | 0 |
| 426 | 20241015 | 115200 | 438273525 | 2285 | 2280 | 2285 | 2280 | 865 |
| 427 | 20241015 | 115100 | 436297330 | 2275 | 2285 | 2285 | 2275 | 1269 |
| 428 | 20241015 | 115000 | 433409665 | 2285 | 2285 | 2285 | 2275 | 1002 |
| 429 | 20241015 | 114900 | 431129205 | 2280 | 2280 | 2280 | 2280 | 66 |
| 430 | 20241015 | 114800 | 430978725 | 2285 | 2285 | 2285 | 2285 | 0 |
| 431 | 20241015 | 114700 | 430978725 | 2285 | 2290 | 2290 | 2285 | 143 |
| 432 | 20241015 | 114600 | 430651755 | 2290 | 2290 | 2290 | 2290 | 2 |
| 433 | 20241015 | 114500 | 430647175 | 2280 | 2280 | 2280 | 2280 | 1 |
| 434 | 20241015 | 114400 | 430644895 | 2285 | 2285 | 2285 | 2285 | 65 |
| 435 | 20241015 | 114300 | 430496370 | 2285 | 2280 | 2285 | 2275 | 1066 |
| 436 | 20241015 | 114200 | 428069635 | 2280 | 2280 | 2280 | 2280 | 0 |
| 437 | 20241015 | 114100 | 428069635 | 2280 | 2280 | 2280 | 2280 | 1140 |
| 438 | 20241015 | 114000 | 425470435 | 2280 | 2280 | 2280 | 2280 | 696 |
| 439 | 20241015 | 113900 | 423883555 | 2285 | 2285 | 2285 | 2285 | 66 |
| 440 | 20241015 | 113800 | 423732745 | 2285 | 2285 | 2285 | 2285 | 97 |
| 441 | 20241015 | 113700 | 423511100 | 2285 | 2285 | 2285 | 2285 | 65 |
| 442 | 20241015 | 113600 | 423362575 | 2280 | 2285 | 2285 | 2280 | 423 |
| 443 | 20241015 | 113500 | 422396170 | 2285 | 2285 | 2285 | 2285 | 66 |
| 444 | 20241015 | 113400 | 422245360 | 2285 | 2285 | 2285 | 2285 | 0 |
| 445 | 20241015 | 113300 | 422245360 | 2285 | 2285 | 2285 | 2285 | 0 |
| 446 | 20241015 | 113200 | 422245360 | 2285 | 2285 | 2285 | 2285 | 934 |
| 447 | 20241015 | 113100 | 420111170 | 2290 | 2290 | 2290 | 2290 | 50 |
| 448 | 20241015 | 113000 | 419996670 | 2285 | 2285 | 2285 | 2285 | 66 |
| 449 | 20241015 | 112900 | 419845860 | 2290 | 2290 | 2290 | 2290 | 2 |
| 450 | 20241015 | 112800 | 419841280 | 2275 | 2285 | 2285 | 2275 | 6195 |
| 451 | 20241015 | 112700 | 405728815 | 2285 | 2290 | 2290 | 2285 | 75 |
| 452 | 20241015 | 112600 | 405557390 | 2285 | 2285 | 2285 | 2285 | 0 |
| 453 | 20241015 | 112500 | 405557390 | 2285 | 2285 | 2285 | 2285 | 66 |
| 454 | 20241015 | 112400 | 405406580 | 2285 | 2285 | 2285 | 2285 | 2762 |
| 455 | 20241015 | 112300 | 399095410 | 2290 | 2285 | 2290 | 2285 | 4 |
| 456 | 20241015 | 112200 | 399086260 | 2290 | 2295 | 2295 | 2290 | 55 |
| 457 | 20241015 | 112100 | 398960060 | 2290 | 2285 | 2290 | 2285 | 243 |
| 458 | 20241015 | 112000 | 398403805 | 2285 | 2285 | 2285 | 2285 | 65 |
| 459 | 20241015 | 111900 | 398255280 | 2285 | 2285 | 2285 | 2285 | 110 |
| 460 | 20241015 | 111800 | 398003930 | 2285 | 2285 | 2285 | 2285 | 66 |
| 461 | 20241015 | 111700 | 397853120 | 2290 | 2290 | 2290 | 2290 | 48 |
| 462 | 20241015 | 111600 | 397743200 | 2290 | 2285 | 2290 | 2285 | 285 |
| 463 | 20241015 | 111500 | 397091970 | 2285 | 2285 | 2285 | 2285 | 66 |
| 464 | 20241015 | 111400 | 396941160 | 2290 | 2290 | 2290 | 2290 | 21 |
| 465 | 20241015 | 111300 | 396893070 | 2290 | 2290 | 2290 | 2290 | 185 |
| 466 | 20241015 | 111200 | 396469420 | 2290 | 2290 | 2290 | 2290 | 174 |
| 467 | 20241015 | 111100 | 396070960 | 2285 | 2285 | 2285 | 2285 | 0 |
| 468 | 20241015 | 111000 | 396070960 | 2285 | 2285 | 2285 | 2285 | 1466 |
| 469 | 20241015 | 110900 | 392721150 | 2285 | 2285 | 2285 | 2285 | 87 |
| 470 | 20241015 | 110800 | 392522355 | 2285 | 2280 | 2285 | 2280 | 79 |
| 471 | 20241015 | 110700 | 392341900 | 2285 | 2285 | 2285 | 2285 | 783 |
| 472 | 20241015 | 110600 | 390552745 | 2285 | 2285 | 2285 | 2285 | 1015 |
| 473 | 20241015 | 110500 | 388233470 | 2290 | 2290 | 2290 | 2290 | 7 |
| 474 | 20241015 | 110400 | 388217440 | 2285 | 2285 | 2285 | 2285 | 2 |
| 475 | 20241015 | 110300 | 388212870 | 2285 | 2280 | 2285 | 2280 | 106 |
| 476 | 20241015 | 110200 | 387970985 | 2285 | 2275 | 2285 | 2275 | 9010 |
| 477 | 20241015 | 110100 | 367423720 | 2275 | 2270 | 2275 | 2270 | 131 |
| 478 | 20241015 | 110000 | 367126150 | 2275 | 2275 | 2275 | 2275 | 0 |
| 479 | 20241015 | 105900 | 367126150 | 2275 | 2275 | 2275 | 2275 | 1 |
| 480 | 20241015 | 105800 | 367123875 | 2275 | 2280 | 2280 | 2275 | 52 |
| 481 | 20241015 | 105700 | 367005555 | 2280 | 2275 | 2280 | 2275 | 1311 |
| 482 | 20241015 | 105600 | 364023025 | 2270 | 2270 | 2270 | 2270 | 766 |
| 483 | 20241015 | 105500 | 362284205 | 2270 | 2275 | 2275 | 2270 | 106 |
| 484 | 20241015 | 105400 | 362043090 | 2275 | 2270 | 2275 | 2270 | 256 |
| 485 | 20241015 | 105300 | 361460735 | 2270 | 2275 | 2275 | 2270 | 332 |
| 486 | 20241015 | 105200 | 360705760 | 2275 | 2275 | 2275 | 2275 | 0 |
| 487 | 20241015 | 105100 | 360705760 | 2275 | 2270 | 2275 | 2270 | 1649 |
| 488 | 20241015 | 105000 | 356962500 | 2270 | 2270 | 2270 | 2270 | 719 |
| 489 | 20241015 | 104900 | 355330370 | 2275 | 2275 | 2275 | 2275 | 166 |
| 490 | 20241015 | 104800 | 354952720 | 2275 | 2275 | 2275 | 2275 | 23 |
| 491 | 20241015 | 104700 | 354900395 | 2275 | 2275 | 2275 | 2275 | 777 |
| 492 | 20241015 | 104600 | 353132720 | 2275 | 2275 | 2275 | 2275 | 65 |
| 493 | 20241015 | 104500 | 352984845 | 2275 | 2275 | 2280 | 2275 | 5 |
| 494 | 20241015 | 104400 | 352973460 | 2275 | 2275 | 2275 | 2275 | 2149 |
| 495 | 20241015 | 104300 | 348084485 | 2275 | 2270 | 2275 | 2270 | 111 |
| 496 | 20241015 | 104200 | 347831965 | 2275 | 2275 | 2275 | 2270 | 2264 |
| 497 | 20241015 | 104100 | 342682635 | 2275 | 2270 | 2280 | 2270 | 8 |
| 498 | 20241015 | 104000 | 342664415 | 2270 | 2275 | 2275 | 2270 | 1395 |
| 499 | 20241015 | 103900 | 339492290 | 2280 | 2280 | 2280 | 2275 | 44 |
| 500 | 20241015 | 103800 | 339392160 | 2285 | 2280 | 2285 | 2280 | 252 |
| 501 | 20241015 | 103700 | 338817595 | 2280 | 2280 | 2280 | 2280 | 109 |
| 502 | 20241015 | 103600 | 338569075 | 2280 | 2280 | 2285 | 2280 | 330 |
| 503 | 20241015 | 103500 | 337815650 | 2280 | 2285 | 2285 | 2280 | 118 |
| 504 | 20241015 | 103400 | 337546585 | 2280 | 2285 | 2285 | 2280 | 2194 |
| 505 | 20241015 | 103300 | 332544220 | 2285 | 2285 | 2285 | 2285 | 101 |
| 506 | 20241015 | 103200 | 332313435 | 2280 | 2280 | 2280 | 2280 | 116 |
| 507 | 20241015 | 103100 | 332048955 | 2285 | 2285 | 2285 | 2285 | 2 |
| 508 | 20241015 | 103000 | 332044385 | 2280 | 2280 | 2280 | 2280 | 30 |
| 509 | 20241015 | 102900 | 331975985 | 2280 | 2285 | 2285 | 2280 | 52 |
| 510 | 20241015 | 102800 | 331857375 | 2280 | 2280 | 2280 | 2280 | 9055 |
| 511 | 20241015 | 102700 | 311211975 | 2280 | 2275 | 2280 | 2275 | 1809 |
| 512 | 20241015 | 102600 | 307087785 | 2280 | 2270 | 2280 | 2270 | 2237 |
| 513 | 20241015 | 102500 | 301989795 | 2270 | 2275 | 2275 | 2270 | 929 |
| 514 | 20241015 | 102400 | 299876325 | 2275 | 2275 | 2275 | 2275 | 66 |
| 515 | 20241015 | 102300 | 299726175 | 2280 | 2280 | 2280 | 2280 | 14 |
| 516 | 20241015 | 102200 | 299694255 | 2275 | 2275 | 2275 | 2275 | 66 |
| 517 | 20241015 | 102100 | 299544105 | 2275 | 2280 | 2280 | 2275 | 73 |
| 518 | 20241015 | 102000 | 299377955 | 2280 | 2275 | 2280 | 2275 | 1252 |
| 519 | 20241015 | 101900 | 296526455 | 2275 | 2280 | 2280 | 2275 | 124 |
| 520 | 20241015 | 101800 | 296244060 | 2280 | 2280 | 2280 | 2280 | 1 |
| 521 | 20241015 | 101700 | 296241780 | 2280 | 2285 | 2285 | 2280 | 1276 |
| 522 | 20241015 | 101600 | 293331140 | 2285 | 2285 | 2285 | 2285 | 52 |
| 523 | 20241015 | 101500 | 293212320 | 2280 | 2285 | 2285 | 2280 | 1302 |
| 524 | 20241015 | 101400 | 290240200 | 2290 | 2280 | 2290 | 2280 | 1901 |
| 525 | 20241015 | 101300 | 285905910 | 2280 | 2280 | 2280 | 2280 | 30 |
| 526 | 20241015 | 101200 | 285837510 | 2275 | 2280 | 2280 | 2275 | 73 |
| 527 | 20241015 | 101100 | 285671395 | 2280 | 2270 | 2280 | 2270 | 209 |
| 528 | 20241015 | 101000 | 285195765 | 2270 | 2270 | 2270 | 2265 | 1449 |
| 529 | 20241015 | 100900 | 281908705 | 2275 | 2275 | 2280 | 2275 | 52 |
| 530 | 20241015 | 100800 | 281790155 | 2275 | 2270 | 2280 | 2270 | 1886 |
| 531 | 20241015 | 100700 | 277508760 | 2270 | 2275 | 2275 | 2270 | 1704 |
| 532 | 20241015 | 100600 | 273640565 | 2275 | 2275 | 2275 | 2275 | 14 |
| 533 | 20241015 | 100500 | 273608715 | 2275 | 2275 | 2280 | 2265 | 272 |
| 534 | 20241015 | 100400 | 272990890 | 2275 | 2265 | 2275 | 2265 | 1753 |
| 535 | 20241015 | 100300 | 269019815 | 2270 | 2270 | 2275 | 2260 | 3744 |
| 536 | 20241015 | 100200 | 260555095 | 2270 | 2275 | 2275 | 2270 | 290 |
| 537 | 20241015 | 100100 | 259896715 | 2275 | 2275 | 2275 | 2270 | 327 |
| 538 | 20241015 | 100000 | 259154365 | 2275 | 2270 | 2275 | 2270 | 1138 |
| 539 | 20241015 | 095900 | 256567590 | 2275 | 2270 | 2275 | 2270 | 687 |
| 540 | 20241015 | 095800 | 255008080 | 2270 | 2270 | 2270 | 2265 | 172 |
| 541 | 20241015 | 095700 | 254617970 | 2270 | 2270 | 2270 | 2265 | 3147 |
| 542 | 20241015 | 095600 | 247478955 | 2275 | 2275 | 2275 | 2275 | 1250 |
| 543 | 20241015 | 095500 | 244635205 | 2280 | 2280 | 2280 | 2275 | 72 |
| 544 | 20241015 | 095400 | 244471370 | 2280 | 2280 | 2280 | 2280 | 43 |
| 545 | 20241015 | 095300 | 244373330 | 2280 | 2280 | 2280 | 2280 | 25 |
| 546 | 20241015 | 095200 | 244316330 | 2280 | 2275 | 2280 | 2275 | 52 |
| 547 | 20241015 | 095100 | 244198020 | 2280 | 2285 | 2285 | 2275 | 160 |
| 548 | 20241015 | 095000 | 243833205 | 2270 | 2270 | 2275 | 2270 | 2002 |
| 549 | 20241015 | 094900 | 239283900 | 2270 | 2270 | 2275 | 2265 | 1898 |
| 550 | 20241015 | 094800 | 234979100 | 2270 | 2265 | 2270 | 2265 | 1498 |
| 551 | 20241015 | 094700 | 231580260 | 2265 | 2275 | 2275 | 2265 | 5101 |
| 552 | 20241015 | 094600 | 220005715 | 2280 | 2285 | 2290 | 2280 | 6970 |
| 553 | 20241015 | 094500 | 204094645 | 2290 | 2295 | 2295 | 2290 | 4218 |
| 554 | 20241015 | 094400 | 194434920 | 2295 | 2300 | 2300 | 2290 | 851 |
| 555 | 20241015 | 094300 | 192481780 | 2300 | 2300 | 2300 | 2295 | 80 |
| 556 | 20241015 | 094200 | 192298110 | 2295 | 2300 | 2300 | 2295 | 26 |
| 557 | 20241015 | 094100 | 192238360 | 2300 | 2295 | 2300 | 2295 | 174 |
| 558 | 20241015 | 094000 | 191838920 | 2300 | 2300 | 2300 | 2290 | 248 |
| 559 | 20241015 | 093900 | 191270225 | 2300 | 2295 | 2300 | 2295 | 11 |
| 560 | 20241015 | 093800 | 191244975 | 2295 | 2300 | 2300 | 2295 | 169 |
| 561 | 20241015 | 093700 | 190856600 | 2290 | 2295 | 2300 | 2290 | 2195 |
| 562 | 20241015 | 093600 | 185823470 | 2295 | 2305 | 2305 | 2295 | 2622 |
| 563 | 20241015 | 093500 | 179804725 | 2305 | 2305 | 2305 | 2305 | 36 |
| 564 | 20241015 | 093400 | 179721745 | 2305 | 2305 | 2305 | 2300 | 80 |
| 565 | 20241015 | 093300 | 179537700 | 2310 | 2300 | 2310 | 2300 | 622 |
| 566 | 20241015 | 093200 | 178107080 | 2300 | 2300 | 2300 | 2295 | 1059 |
| 567 | 20241015 | 093100 | 175673180 | 2300 | 2300 | 2300 | 2295 | 27658 |
| 568 | 20241015 | 093000 | 112060220 | 2300 | 2310 | 2310 | 2300 | 5616 |
| 569 | 20241015 | 092900 | 99116115 | 2310 | 2305 | 2310 | 2305 | 4070 |
| 570 | 20241015 | 092800 | 89734740 | 2305 | 2305 | 2310 | 2305 | 6166 |
| 571 | 20241015 | 092700 | 75521845 | 2310 | 2310 | 2310 | 2305 | 70 |
| 572 | 20241015 | 092600 | 75360345 | 2310 | 2310 | 2315 | 2310 | 2115 |
| 573 | 20241015 | 092500 | 70474670 | 2310 | 2315 | 2315 | 2310 | 580 |
| 574 | 20241015 | 092400 | 69134850 | 2315 | 2315 | 2315 | 2310 | 1110 |
| 575 | 20241015 | 092300 | 66567405 | 2315 | 2315 | 2315 | 2315 | 4 |
| 576 | 20241015 | 092200 | 66558145 | 2315 | 2310 | 2315 | 2310 | 498 |
| 577 | 20241015 | 092100 | 65407760 | 2310 | 2310 | 2310 | 2310 | 205 |
| 578 | 20241015 | 092000 | 64934210 | 2315 | 2315 | 2315 | 2315 | 20 |
| 579 | 20241015 | 091900 | 64887910 | 2315 | 2315 | 2315 | 2310 | 352 |
| 580 | 20241015 | 091800 | 64073360 | 2315 | 2310 | 2315 | 2310 | 907 |
| 581 | 20241015 | 091700 | 61978090 | 2310 | 2310 | 2315 | 2310 | 1007 |
| 582 | 20241015 | 091600 | 59651915 | 2310 | 2325 | 2325 | 2310 | 2300 |
| 583 | 20241015 | 091500 | 54323775 | 2325 | 2325 | 2325 | 2325 | 71 |
| 584 | 20241015 | 091400 | 54158700 | 2325 | 2320 | 2325 | 2320 | 1343 |
| 585 | 20241015 | 091300 | 51042930 | 2325 | 2320 | 2325 | 2320 | 1469 |
| 586 | 20241015 | 091200 | 47634845 | 2325 | 2320 | 2325 | 2315 | 106 |
| 587 | 20241015 | 091100 | 47388410 | 2330 | 2320 | 2330 | 2315 | 3148 |
| 588 | 20241015 | 091000 | 40098755 | 2330 | 2325 | 2330 | 2320 | 3872 |
| 589 | 20241015 | 090900 | 31114110 | 2330 | 2325 | 2330 | 2325 | 200 |
| 590 | 20241015 | 090800 | 30649095 | 2325 | 2325 | 2325 | 2325 | 4 |
| 591 | 20241015 | 090700 | 30639795 | 2330 | 2315 | 2330 | 2315 | 229 |
| 592 | 20241015 | 090600 | 30109505 | 2320 | 2335 | 2335 | 2320 | 2845 |
| 593 | 20241015 | 090500 | 23485985 | 2340 | 2315 | 2340 | 2310 | 3038 |
| 594 | 20241015 | 090400 | 16421565 | 2315 | 2315 | 2315 | 2315 | 502 |
| 595 | 20241015 | 090300 | 15259435 | 2315 | 2315 | 2315 | 2315 | 26 |
| 596 | 20241015 | 090200 | 15199245 | 2315 | 2315 | 2320 | 2315 | 86 |
| 597 | 20241015 | 090100 | 14999765 | 2310 | 2320 | 2320 | 2305 | 5516 |
| 598 | 20241015 | 090000 | 2259685 | 2325 | 2320 | 2325 | 2320 | 974 |