29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250123 | 185600 | 520628250 | 2195 | 2195 | 2195 | 2195 | 4008 |
| 3 | 20250123 | 185500 | 520628250 | 2195 | 2195 | 2195 | 2195 | 0 |
| 4 | 20250123 | 185400 | 520628250 | 2195 | 2195 | 2195 | 2195 | 0 |
| 5 | 20250123 | 185300 | 520628250 | 2195 | 2195 | 2195 | 2195 | 0 |
| 6 | 20250123 | 185200 | 520628250 | 2195 | 2195 | 2195 | 2195 | 0 |
| 7 | 20250123 | 185100 | 520628250 | 2195 | 2195 | 2195 | 2195 | 0 |
| 8 | 20250123 | 185000 | 520628250 | 2195 | 2195 | 2195 | 2195 | 0 |
| 9 | 20250123 | 184900 | 520628250 | 2195 | 2195 | 2195 | 2195 | 0 |
| 10 | 20250123 | 184800 | 520628250 | 2195 | 2195 | 2195 | 2195 | 0 |
| 11 | 20250123 | 184700 | 520628250 | 2195 | 2195 | 2195 | 2195 | 0 |
| 12 | 20250123 | 184600 | 520628250 | 2195 | 2195 | 2195 | 2195 | 0 |
| 13 | 20250123 | 184500 | 520628250 | 2195 | 2195 | 2195 | 2195 | 0 |
| 14 | 20250123 | 184400 | 520628250 | 2195 | 2195 | 2195 | 2195 | 0 |
| 15 | 20250123 | 184300 | 520628250 | 2195 | 2195 | 2195 | 2195 | 0 |
| 16 | 20250123 | 184200 | 520628250 | 2195 | 2195 | 2195 | 2195 | 0 |
| 17 | 20250123 | 184100 | 520628250 | 2195 | 2195 | 2195 | 2195 | 0 |
| 18 | 20250123 | 184000 | 520628250 | 2195 | 2195 | 2195 | 2195 | 0 |
| 19 | 20250123 | 183900 | 520628250 | 2195 | 2195 | 2195 | 2195 | 0 |
| 20 | 20250123 | 183800 | 520628250 | 2195 | 2195 | 2195 | 2195 | 0 |
| 21 | 20250123 | 183700 | 520628250 | 2195 | 2195 | 2195 | 2195 | 0 |
| 22 | 20250123 | 183600 | 520628250 | 2195 | 2195 | 2195 | 2195 | 0 |
| 23 | 20250123 | 183500 | 520628250 | 2195 | 2195 | 2195 | 2195 | 0 |
| 24 | 20250123 | 183400 | 520628250 | 2195 | 2195 | 2195 | 2195 | 0 |
| 25 | 20250123 | 183300 | 520628250 | 2195 | 2195 | 2195 | 2195 | 0 |
| 26 | 20250123 | 183200 | 520628250 | 2195 | 2195 | 2195 | 2195 | 0 |
| 27 | 20250123 | 183100 | 520628250 | 2195 | 2195 | 2195 | 2195 | 0 |
| 28 | 20250123 | 183000 | 520628250 | 2195 | 2195 | 2195 | 2195 | 0 |
| 29 | 20250123 | 182900 | 520628250 | 2195 | 2195 | 2195 | 2195 | 0 |
| 30 | 20250123 | 182800 | 520628250 | 2195 | 2195 | 2195 | 2195 | 0 |
| 31 | 20250123 | 182700 | 520628250 | 2195 | 2195 | 2195 | 2195 | 0 |
| 32 | 20250123 | 182600 | 520628250 | 2195 | 2195 | 2195 | 2195 | 4008 |
| 33 | 20250123 | 182500 | 520628250 | 2195 | 2195 | 2195 | 2195 | 0 |
| 34 | 20250123 | 182400 | 520628250 | 2195 | 2195 | 2195 | 2195 | 0 |
| 35 | 20250123 | 182300 | 520628250 | 2195 | 2195 | 2195 | 2195 | 0 |
| 36 | 20250123 | 182200 | 520628250 | 2195 | 2195 | 2195 | 2195 | 0 |
| 37 | 20250123 | 182100 | 520628250 | 2195 | 2195 | 2195 | 2195 | 0 |
| 38 | 20250123 | 182000 | 520628250 | 2195 | 2195 | 2195 | 2195 | 0 |
| 39 | 20250123 | 181900 | 520628250 | 2195 | 2195 | 2195 | 2195 | 0 |
| 40 | 20250123 | 181800 | 520628250 | 2195 | 2195 | 2195 | 2195 | 0 |
| 41 | 20250123 | 181700 | 520628250 | 2195 | 2195 | 2195 | 2195 | 0 |
| 42 | 20250123 | 181600 | 520628250 | 2195 | 2195 | 2195 | 2195 | 0 |
| 43 | 20250123 | 181500 | 520628250 | 2195 | 2195 | 2195 | 2195 | 0 |
| 44 | 20250123 | 181400 | 520628250 | 2195 | 2195 | 2195 | 2195 | 0 |
| 45 | 20250123 | 181300 | 520628250 | 2195 | 2195 | 2195 | 2195 | 0 |
| 46 | 20250123 | 181200 | 520628250 | 2195 | 2195 | 2195 | 2195 | 0 |
| 47 | 20250123 | 181100 | 520628250 | 2195 | 2195 | 2195 | 2195 | 0 |
| 48 | 20250123 | 181000 | 520628250 | 2195 | 2195 | 2195 | 2195 | 0 |
| 49 | 20250123 | 180900 | 520628250 | 2195 | 2195 | 2195 | 2195 | 0 |
| 50 | 20250123 | 180800 | 520628250 | 2195 | 2195 | 2195 | 2195 | 0 |
| 51 | 20250123 | 180700 | 520628250 | 2195 | 2195 | 2195 | 2195 | 0 |
| 52 | 20250123 | 180600 | 520628250 | 2195 | 2195 | 2195 | 2195 | 0 |
| 53 | 20250123 | 180500 | 520628250 | 2195 | 2195 | 2195 | 2195 | 0 |
| 54 | 20250123 | 180400 | 520628250 | 2195 | 2195 | 2195 | 2195 | 0 |
| 55 | 20250123 | 180300 | 520628250 | 2195 | 2195 | 2195 | 2195 | 0 |
| 56 | 20250123 | 180200 | 520628250 | 2195 | 2195 | 2195 | 2195 | 0 |
| 57 | 20250123 | 180100 | 520628250 | 2195 | 2195 | 2195 | 2195 | 0 |
| 58 | 20250123 | 180000 | 520628250 | 2195 | 2195 | 2195 | 2195 | 0 |
| 59 | 20250123 | 175900 | 520628250 | 2195 | 2195 | 2195 | 2195 | 0 |
| 60 | 20250123 | 175800 | 520628250 | 2195 | 2195 | 2195 | 2195 | 0 |
| 61 | 20250123 | 175700 | 520628250 | 2195 | 2195 | 2195 | 2195 | 0 |
| 62 | 20250123 | 175600 | 520628250 | 2195 | 2195 | 2195 | 2195 | 4008 |
| 63 | 20250123 | 175500 | 520628250 | 2195 | 2195 | 2195 | 2195 | 0 |
| 64 | 20250123 | 175400 | 520628250 | 2195 | 2195 | 2195 | 2195 | 0 |
| 65 | 20250123 | 175300 | 520628250 | 2195 | 2195 | 2195 | 2195 | 0 |
| 66 | 20250123 | 175200 | 520628250 | 2195 | 2195 | 2195 | 2195 | 0 |
| 67 | 20250123 | 175100 | 520628250 | 2195 | 2195 | 2195 | 2195 | 0 |
| 68 | 20250123 | 175000 | 520628250 | 2195 | 2195 | 2195 | 2195 | 0 |
| 69 | 20250123 | 174900 | 520628250 | 2195 | 2195 | 2195 | 2195 | 0 |
| 70 | 20250123 | 174800 | 520628250 | 2195 | 2195 | 2195 | 2195 | 0 |
| 71 | 20250123 | 174700 | 520628250 | 2195 | 2195 | 2195 | 2195 | 0 |
| 72 | 20250123 | 174600 | 520628250 | 2195 | 2195 | 2195 | 2195 | 0 |
| 73 | 20250123 | 174500 | 520628250 | 2195 | 2195 | 2195 | 2195 | 0 |
| 74 | 20250123 | 174400 | 520628250 | 2195 | 2195 | 2195 | 2195 | 0 |
| 75 | 20250123 | 174300 | 520628250 | 2195 | 2195 | 2195 | 2195 | 0 |
| 76 | 20250123 | 174200 | 520628250 | 2195 | 2195 | 2195 | 2195 | 0 |
| 77 | 20250123 | 174100 | 520628250 | 2195 | 2195 | 2195 | 2195 | 0 |
| 78 | 20250123 | 174000 | 520628250 | 2195 | 2195 | 2195 | 2195 | 0 |
| 79 | 20250123 | 173900 | 520628250 | 2195 | 2195 | 2195 | 2195 | 0 |
| 80 | 20250123 | 173800 | 520628250 | 2195 | 2195 | 2195 | 2195 | 0 |
| 81 | 20250123 | 173700 | 520628250 | 2195 | 2195 | 2195 | 2195 | 0 |
| 82 | 20250123 | 173600 | 520628250 | 2195 | 2195 | 2195 | 2195 | 0 |
| 83 | 20250123 | 173500 | 520628250 | 2195 | 2195 | 2195 | 2195 | 0 |
| 84 | 20250123 | 173400 | 520628250 | 2195 | 2195 | 2195 | 2195 | 0 |
| 85 | 20250123 | 173300 | 520628250 | 2195 | 2195 | 2195 | 2195 | 0 |
| 86 | 20250123 | 173200 | 520628250 | 2195 | 2195 | 2195 | 2195 | 0 |
| 87 | 20250123 | 173100 | 520628250 | 2195 | 2195 | 2195 | 2195 | 0 |
| 88 | 20250123 | 173000 | 520628250 | 2195 | 2195 | 2195 | 2195 | 0 |
| 89 | 20250123 | 172900 | 520628250 | 2195 | 2195 | 2195 | 2195 | 0 |
| 90 | 20250123 | 172800 | 520628250 | 2195 | 2195 | 2195 | 2195 | 0 |
| 91 | 20250123 | 172700 | 520628250 | 2195 | 2195 | 2195 | 2195 | 0 |
| 92 | 20250123 | 172600 | 520628250 | 2195 | 2195 | 2195 | 2195 | 4008 |
| 93 | 20250123 | 172500 | 520628250 | 2195 | 2195 | 2195 | 2195 | 0 |
| 94 | 20250123 | 172400 | 520628250 | 2195 | 2195 | 2195 | 2195 | 0 |
| 95 | 20250123 | 172300 | 520628250 | 2195 | 2195 | 2195 | 2195 | 0 |
| 96 | 20250123 | 172200 | 520628250 | 2195 | 2195 | 2195 | 2195 | 0 |
| 97 | 20250123 | 172100 | 520628250 | 2195 | 2195 | 2195 | 2195 | 0 |
| 98 | 20250123 | 172000 | 520628250 | 2195 | 2195 | 2195 | 2195 | 0 |
| 99 | 20250123 | 171900 | 520628250 | 2195 | 2195 | 2195 | 2195 | 0 |
| 100 | 20250123 | 171800 | 520628250 | 2195 | 2195 | 2195 | 2195 | 0 |
| 101 | 20250123 | 171700 | 520628250 | 2195 | 2195 | 2195 | 2195 | 0 |
| 102 | 20250123 | 171600 | 520628250 | 2195 | 2195 | 2195 | 2195 | 0 |
| 103 | 20250123 | 171500 | 520628250 | 2195 | 2195 | 2195 | 2195 | 0 |
| 104 | 20250123 | 171400 | 520628250 | 2195 | 2195 | 2195 | 2195 | 0 |
| 105 | 20250123 | 171300 | 520628250 | 2195 | 2195 | 2195 | 2195 | 0 |
| 106 | 20250123 | 171200 | 520628250 | 2195 | 2195 | 2195 | 2195 | 0 |
| 107 | 20250123 | 171100 | 520628250 | 2195 | 2195 | 2195 | 2195 | 0 |
| 108 | 20250123 | 171000 | 520628250 | 2195 | 2195 | 2195 | 2195 | 0 |
| 109 | 20250123 | 170900 | 520628250 | 2195 | 2195 | 2195 | 2195 | 0 |
| 110 | 20250123 | 170800 | 520628250 | 2195 | 2195 | 2195 | 2195 | 0 |
| 111 | 20250123 | 170700 | 520628250 | 2195 | 2195 | 2195 | 2195 | 0 |
| 112 | 20250123 | 170600 | 520628250 | 2195 | 2195 | 2195 | 2195 | 0 |
| 113 | 20250123 | 170500 | 520628250 | 2195 | 2195 | 2195 | 2195 | 0 |
| 114 | 20250123 | 170400 | 520628250 | 2195 | 2195 | 2195 | 2195 | 0 |
| 115 | 20250123 | 170300 | 520628250 | 2195 | 2195 | 2195 | 2195 | 0 |
| 116 | 20250123 | 170200 | 520628250 | 2195 | 2195 | 2195 | 2195 | 0 |
| 117 | 20250123 | 170100 | 520628250 | 2195 | 2195 | 2195 | 2195 | 0 |
| 118 | 20250123 | 170000 | 520628250 | 2195 | 2195 | 2195 | 2195 | 0 |
| 119 | 20250123 | 165900 | 520628250 | 2195 | 2195 | 2195 | 2195 | 0 |
| 120 | 20250123 | 165800 | 520628250 | 2195 | 2195 | 2195 | 2195 | 0 |
| 121 | 20250123 | 165700 | 520628250 | 2195 | 2195 | 2195 | 2195 | 0 |
| 122 | 20250123 | 165600 | 520628250 | 2195 | 2195 | 2195 | 2195 | 4008 |
| 123 | 20250123 | 165500 | 520628250 | 2195 | 2195 | 2195 | 2195 | 0 |
| 124 | 20250123 | 165400 | 520628250 | 2195 | 2195 | 2195 | 2195 | 0 |
| 125 | 20250123 | 165300 | 520628250 | 2195 | 2195 | 2195 | 2195 | 0 |
| 126 | 20250123 | 165200 | 520628250 | 2195 | 2195 | 2195 | 2195 | 0 |
| 127 | 20250123 | 165100 | 520628250 | 2195 | 2195 | 2195 | 2195 | 0 |
| 128 | 20250123 | 165000 | 520628250 | 2195 | 2195 | 2195 | 2195 | 0 |
| 129 | 20250123 | 164900 | 520628250 | 2195 | 2195 | 2195 | 2195 | 0 |
| 130 | 20250123 | 164800 | 520628250 | 2195 | 2195 | 2195 | 2195 | 0 |
| 131 | 20250123 | 164700 | 520628250 | 2195 | 2195 | 2195 | 2195 | 0 |
| 132 | 20250123 | 164600 | 520628250 | 2195 | 2195 | 2195 | 2195 | 0 |
| 133 | 20250123 | 164500 | 520628250 | 2195 | 2195 | 2195 | 2195 | 0 |
| 134 | 20250123 | 164400 | 520628250 | 2195 | 2195 | 2195 | 2195 | 0 |
| 135 | 20250123 | 164300 | 520628250 | 2195 | 2195 | 2195 | 2195 | 0 |
| 136 | 20250123 | 164200 | 520628250 | 2195 | 2195 | 2195 | 2195 | 0 |
| 137 | 20250123 | 164100 | 520628250 | 2195 | 2195 | 2195 | 2195 | 0 |
| 138 | 20250123 | 164000 | 520628250 | 2195 | 2195 | 2195 | 2195 | 0 |
| 139 | 20250123 | 163900 | 520628250 | 2195 | 2195 | 2195 | 2195 | 0 |
| 140 | 20250123 | 163800 | 520628250 | 2195 | 2195 | 2195 | 2195 | 0 |
| 141 | 20250123 | 163700 | 520628250 | 2195 | 2195 | 2195 | 2195 | 0 |
| 142 | 20250123 | 163600 | 520628250 | 2195 | 2195 | 2195 | 2195 | 0 |
| 143 | 20250123 | 163500 | 520628250 | 2195 | 2195 | 2195 | 2195 | 0 |
| 144 | 20250123 | 163400 | 520628250 | 2195 | 2195 | 2195 | 2195 | 0 |
| 145 | 20250123 | 163300 | 520628250 | 2195 | 2195 | 2195 | 2195 | 0 |
| 146 | 20250123 | 163200 | 520628250 | 2195 | 2195 | 2195 | 2195 | 0 |
| 147 | 20250123 | 163100 | 520628250 | 2195 | 2195 | 2195 | 2195 | 0 |
| 148 | 20250123 | 163000 | 520628250 | 2195 | 2195 | 2195 | 2195 | 0 |
| 149 | 20250123 | 162900 | 520628250 | 2195 | 2195 | 2195 | 2195 | 0 |
| 150 | 20250123 | 162800 | 520628250 | 2195 | 2195 | 2195 | 2195 | 0 |
| 151 | 20250123 | 162700 | 520628250 | 2195 | 2195 | 2195 | 2195 | 0 |
| 152 | 20250123 | 162600 | 520628250 | 2195 | 2195 | 2195 | 2195 | 4008 |
| 153 | 20250123 | 162500 | 520628250 | 2195 | 2195 | 2195 | 2195 | 0 |
| 154 | 20250123 | 162400 | 520628250 | 2195 | 2195 | 2195 | 2195 | 0 |
| 155 | 20250123 | 162300 | 520628250 | 2195 | 2195 | 2195 | 2195 | 0 |
| 156 | 20250123 | 162200 | 520628250 | 2195 | 2195 | 2195 | 2195 | 0 |
| 157 | 20250123 | 162100 | 520628250 | 2195 | 2195 | 2195 | 2195 | 0 |
| 158 | 20250123 | 162000 | 520628250 | 2195 | 2195 | 2195 | 2195 | 0 |
| 159 | 20250123 | 161900 | 520628250 | 2195 | 2195 | 2195 | 2195 | 0 |
| 160 | 20250123 | 161800 | 520628250 | 2195 | 2195 | 2195 | 2195 | 0 |
| 161 | 20250123 | 161700 | 520628250 | 2195 | 2195 | 2195 | 2195 | 0 |
| 162 | 20250123 | 161600 | 520628250 | 2195 | 2195 | 2195 | 2195 | 0 |
| 163 | 20250123 | 161500 | 520628250 | 2195 | 2195 | 2195 | 2195 | 0 |
| 164 | 20250123 | 161400 | 520628250 | 2195 | 2195 | 2195 | 2195 | 0 |
| 165 | 20250123 | 161300 | 520628250 | 2195 | 2195 | 2195 | 2195 | 0 |
| 166 | 20250123 | 161200 | 520628250 | 2195 | 2195 | 2195 | 2195 | 0 |
| 167 | 20250123 | 161100 | 520628250 | 2195 | 2195 | 2195 | 2195 | 0 |
| 168 | 20250123 | 161000 | 520628250 | 2195 | 2195 | 2195 | 2195 | 0 |
| 169 | 20250123 | 160900 | 520628250 | 2195 | 2195 | 2195 | 2195 | 0 |
| 170 | 20250123 | 160800 | 520628250 | 2195 | 2195 | 2195 | 2195 | 0 |
| 171 | 20250123 | 160700 | 520628250 | 2195 | 2195 | 2195 | 2195 | 0 |
| 172 | 20250123 | 160600 | 520628250 | 2195 | 2195 | 2195 | 2195 | 0 |
| 173 | 20250123 | 160500 | 520628250 | 2195 | 2195 | 2195 | 2195 | 0 |
| 174 | 20250123 | 160400 | 520628250 | 2195 | 2195 | 2195 | 2195 | 0 |
| 175 | 20250123 | 160300 | 520628250 | 2195 | 2195 | 2195 | 2195 | 0 |
| 176 | 20250123 | 160200 | 520628250 | 2195 | 2195 | 2195 | 2195 | 0 |
| 177 | 20250123 | 160100 | 520628250 | 2195 | 2195 | 2195 | 2195 | 0 |
| 178 | 20250123 | 160000 | 520628250 | 2195 | 2195 | 2195 | 2195 | 0 |
| 179 | 20250123 | 155900 | 520628250 | 2195 | 2195 | 2195 | 2195 | 0 |
| 180 | 20250123 | 155800 | 520628250 | 2195 | 2195 | 2195 | 2195 | 0 |
| 181 | 20250123 | 155700 | 520628250 | 2195 | 2195 | 2195 | 2195 | 0 |
| 182 | 20250123 | 155600 | 520628250 | 2195 | 2195 | 2195 | 2195 | 4008 |
| 183 | 20250123 | 155500 | 520628250 | 2195 | 2195 | 2195 | 2195 | 0 |
| 184 | 20250123 | 155400 | 520628250 | 2195 | 2195 | 2195 | 2195 | 0 |
| 185 | 20250123 | 155300 | 520628250 | 2195 | 2195 | 2195 | 2195 | 0 |
| 186 | 20250123 | 155200 | 520628250 | 2195 | 2195 | 2195 | 2195 | 0 |
| 187 | 20250123 | 155100 | 520628250 | 2195 | 2195 | 2195 | 2195 | 0 |
| 188 | 20250123 | 155000 | 520628250 | 2195 | 2195 | 2195 | 2195 | 0 |
| 189 | 20250123 | 154900 | 520628250 | 2195 | 2195 | 2195 | 2195 | 0 |
| 190 | 20250123 | 154800 | 520628250 | 2195 | 2195 | 2195 | 2195 | 0 |
| 191 | 20250123 | 154700 | 520628250 | 2195 | 2195 | 2195 | 2195 | 0 |
| 192 | 20250123 | 154600 | 520628250 | 2195 | 2195 | 2195 | 2195 | 0 |
| 193 | 20250123 | 154500 | 520628250 | 2195 | 2195 | 2195 | 2195 | 0 |
| 194 | 20250123 | 154400 | 520628250 | 2195 | 2195 | 2195 | 2195 | 0 |
| 195 | 20250123 | 154300 | 520628250 | 2195 | 2195 | 2195 | 2195 | 0 |
| 196 | 20250123 | 154200 | 520628250 | 2195 | 2195 | 2195 | 2195 | 0 |
| 197 | 20250123 | 154100 | 520628250 | 2195 | 2195 | 2195 | 2195 | 0 |
| 198 | 20250123 | 154000 | 520628250 | 2195 | 2195 | 2195 | 2195 | 0 |
| 199 | 20250123 | 153900 | 520628250 | 2195 | 2195 | 2195 | 2195 | 0 |
| 200 | 20250123 | 153800 | 520628250 | 2195 | 2195 | 2195 | 2195 | 0 |
| 201 | 20250123 | 153700 | 520628250 | 2195 | 2195 | 2195 | 2195 | 0 |
| 202 | 20250123 | 153600 | 520628250 | 2195 | 2195 | 2195 | 2195 | 0 |
| 203 | 20250123 | 153500 | 520628250 | 2195 | 2195 | 2195 | 2195 | 0 |
| 204 | 20250123 | 153400 | 520628250 | 2195 | 2195 | 2195 | 2195 | 0 |
| 205 | 20250123 | 153300 | 520628250 | 2195 | 2195 | 2195 | 2195 | 0 |
| 206 | 20250123 | 153200 | 520628250 | 2195 | 2195 | 2195 | 2195 | 0 |
| 207 | 20250123 | 153100 | 520628250 | 2195 | 2195 | 2195 | 2195 | 0 |
| 208 | 20250123 | 153000 | 520628250 | 2195 | 2195 | 2195 | 2195 | 4008 |
| 209 | 20250123 | 152900 | 511830690 | 2200 | 2200 | 2200 | 2200 | 0 |
| 210 | 20250123 | 152800 | 511830690 | 2200 | 2200 | 2200 | 2200 | 0 |
| 211 | 20250123 | 152700 | 511830690 | 2200 | 2200 | 2200 | 2200 | 0 |
| 212 | 20250123 | 152600 | 511830690 | 2200 | 2200 | 2200 | 2200 | 0 |
| 213 | 20250123 | 152500 | 511830690 | 2200 | 2200 | 2200 | 2200 | 0 |
| 214 | 20250123 | 152400 | 511830690 | 2200 | 2200 | 2200 | 2200 | 0 |
| 215 | 20250123 | 152300 | 511830690 | 2200 | 2200 | 2200 | 2200 | 0 |
| 216 | 20250123 | 152200 | 511830690 | 2200 | 2200 | 2200 | 2200 | 0 |
| 217 | 20250123 | 152100 | 511830690 | 2200 | 2200 | 2200 | 2200 | 0 |
| 218 | 20250123 | 152000 | 511830690 | 2200 | 2200 | 2200 | 2200 | 0 |
| 219 | 20250123 | 151900 | 511830690 | 2200 | 2200 | 2205 | 2200 | 103 |
| 220 | 20250123 | 151800 | 511604085 | 2200 | 2205 | 2205 | 2200 | 854 |
| 221 | 20250123 | 151700 | 509725020 | 2205 | 2200 | 2205 | 2200 | 205 |
| 222 | 20250123 | 151600 | 509274015 | 2195 | 2200 | 2200 | 2195 | 35 |
| 223 | 20250123 | 151500 | 509197130 | 2195 | 2195 | 2195 | 2195 | 3334 |
| 224 | 20250123 | 151400 | 501879000 | 2200 | 2190 | 2200 | 2190 | 17 |
| 225 | 20250123 | 151300 | 501841640 | 2200 | 2200 | 2200 | 2195 | 2671 |
| 226 | 20250123 | 151200 | 495978595 | 2195 | 2195 | 2200 | 2195 | 1035 |
| 227 | 20250123 | 151100 | 493705745 | 2195 | 2195 | 2200 | 2190 | 820 |
| 228 | 20250123 | 151000 | 491905875 | 2195 | 2195 | 2200 | 2190 | 2654 |
| 229 | 20250123 | 150900 | 486093045 | 2195 | 2195 | 2200 | 2190 | 469 |
| 230 | 20250123 | 150800 | 485063695 | 2190 | 2190 | 2200 | 2190 | 120 |
| 231 | 20250123 | 150700 | 484800305 | 2195 | 2190 | 2200 | 2190 | 674 |
| 232 | 20250123 | 150600 | 483322545 | 2190 | 2190 | 2190 | 2190 | 9146 |
| 233 | 20250123 | 150500 | 463292805 | 2190 | 2195 | 2200 | 2190 | 72 |
| 234 | 20250123 | 150400 | 463134790 | 2195 | 2195 | 2195 | 2190 | 585 |
| 235 | 20250123 | 150300 | 461850725 | 2195 | 2195 | 2195 | 2190 | 506 |
| 236 | 20250123 | 150200 | 460740080 | 2195 | 2190 | 2195 | 2190 | 1251 |
| 237 | 20250123 | 150100 | 457997355 | 2190 | 2190 | 2195 | 2190 | 388 |
| 238 | 20250123 | 150000 | 457145725 | 2195 | 2190 | 2195 | 2190 | 652 |
| 239 | 20250123 | 145900 | 455717110 | 2190 | 2190 | 2190 | 2190 | 6 |
| 240 | 20250123 | 145800 | 455703970 | 2195 | 2195 | 2200 | 2190 | 264 |
| 241 | 20250123 | 145700 | 455124495 | 2190 | 2200 | 2200 | 2190 | 939 |
| 242 | 20250123 | 145600 | 453065555 | 2190 | 2195 | 2195 | 2190 | 4185 |
| 243 | 20250123 | 145500 | 443879490 | 2195 | 2195 | 2195 | 2195 | 1008 |
| 244 | 20250123 | 145400 | 441666930 | 2200 | 2195 | 2200 | 2195 | 56 |
| 245 | 20250123 | 145300 | 441543755 | 2200 | 2195 | 2200 | 2195 | 11 |
| 246 | 20250123 | 145200 | 441519585 | 2195 | 2195 | 2200 | 2195 | 7 |
| 247 | 20250123 | 145100 | 441504210 | 2195 | 2195 | 2195 | 2195 | 14 |
| 248 | 20250123 | 145000 | 441473480 | 2200 | 2200 | 2200 | 2200 | 9 |
| 249 | 20250123 | 144900 | 441453680 | 2200 | 2200 | 2200 | 2200 | 679 |
| 250 | 20250123 | 144800 | 439959880 | 2200 | 2205 | 2205 | 2200 | 558 |
| 251 | 20250123 | 144700 | 438732155 | 2205 | 2200 | 2205 | 2200 | 1793 |
| 252 | 20250123 | 144600 | 434787490 | 2200 | 2200 | 2200 | 2200 | 0 |
| 253 | 20250123 | 144500 | 434787490 | 2200 | 2205 | 2205 | 2200 | 64 |
| 254 | 20250123 | 144400 | 434646430 | 2200 | 2200 | 2200 | 2200 | 100 |
| 255 | 20250123 | 144300 | 434426430 | 2205 | 2205 | 2205 | 2205 | 1076 |
| 256 | 20250123 | 144200 | 432053850 | 2200 | 2200 | 2200 | 2200 | 740 |
| 257 | 20250123 | 144100 | 430425850 | 2200 | 2200 | 2200 | 2200 | 778 |
| 258 | 20250123 | 144000 | 428714250 | 2200 | 2200 | 2200 | 2200 | 2032 |
| 259 | 20250123 | 143900 | 424243850 | 2200 | 2200 | 2200 | 2200 | 430 |
| 260 | 20250123 | 143800 | 423297850 | 2200 | 2205 | 2205 | 2200 | 11 |
| 261 | 20250123 | 143700 | 423273600 | 2200 | 2200 | 2200 | 2200 | 154 |
| 262 | 20250123 | 143600 | 422934800 | 2205 | 2205 | 2205 | 2205 | 1520 |
| 263 | 20250123 | 143500 | 419583200 | 2205 | 2205 | 2205 | 2205 | 88 |
| 264 | 20250123 | 143400 | 419389160 | 2205 | 2205 | 2205 | 2205 | 920 |
| 265 | 20250123 | 143300 | 417360560 | 2210 | 2210 | 2210 | 2210 | 2 |
| 266 | 20250123 | 143200 | 417356140 | 2210 | 2200 | 2210 | 2200 | 1317 |
| 267 | 20250123 | 143100 | 414455410 | 2210 | 2200 | 2210 | 2200 | 307 |
| 268 | 20250123 | 143000 | 413779130 | 2205 | 2205 | 2210 | 2205 | 245 |
| 269 | 20250123 | 142900 | 413238900 | 2205 | 2205 | 2205 | 2205 | 39 |
| 270 | 20250123 | 142800 | 413152905 | 2205 | 2200 | 2210 | 2200 | 3009 |
| 271 | 20250123 | 142700 | 406533055 | 2200 | 2205 | 2205 | 2200 | 153 |
| 272 | 20250123 | 142600 | 406195930 | 2210 | 2210 | 2210 | 2210 | 1 |
| 273 | 20250123 | 142500 | 406193720 | 2205 | 2210 | 2210 | 2205 | 6 |
| 274 | 20250123 | 142400 | 406180465 | 2200 | 2205 | 2205 | 2200 | 2153 |
| 275 | 20250123 | 142300 | 401443690 | 2205 | 2205 | 2205 | 2205 | 90 |
| 276 | 20250123 | 142200 | 401245240 | 2200 | 2205 | 2205 | 2200 | 1000 |
| 277 | 20250123 | 142100 | 399044385 | 2210 | 2210 | 2210 | 2210 | 10 |
| 278 | 20250123 | 142000 | 399022285 | 2210 | 2210 | 2210 | 2210 | 0 |
| 279 | 20250123 | 141900 | 399022285 | 2210 | 2210 | 2210 | 2210 | 0 |
| 280 | 20250123 | 141800 | 399022285 | 2210 | 2210 | 2210 | 2210 | 6 |
| 281 | 20250123 | 141700 | 399009025 | 2210 | 2210 | 2210 | 2210 | 100 |
| 282 | 20250123 | 141600 | 398788025 | 2210 | 2210 | 2210 | 2210 | 20 |
| 283 | 20250123 | 141500 | 398743825 | 2210 | 2210 | 2210 | 2210 | 0 |
| 284 | 20250123 | 141400 | 398743825 | 2210 | 2210 | 2210 | 2200 | 73 |
| 285 | 20250123 | 141300 | 398583190 | 2210 | 2210 | 2210 | 2200 | 115 |
| 286 | 20250123 | 141200 | 398329165 | 2210 | 2210 | 2210 | 2210 | 0 |
| 287 | 20250123 | 141100 | 398329165 | 2210 | 2210 | 2210 | 2210 | 2 |
| 288 | 20250123 | 141000 | 398324745 | 2210 | 2210 | 2210 | 2210 | 5 |
| 289 | 20250123 | 140900 | 398313695 | 2200 | 2205 | 2205 | 2200 | 2006 |
| 290 | 20250123 | 140800 | 393897985 | 2205 | 2205 | 2205 | 2205 | 321 |
| 291 | 20250123 | 140700 | 393190180 | 2205 | 2205 | 2205 | 2205 | 0 |
| 292 | 20250123 | 140600 | 393190180 | 2205 | 2205 | 2205 | 2205 | 1000 |
| 293 | 20250123 | 140500 | 390985180 | 2210 | 2210 | 2210 | 2210 | 0 |
| 294 | 20250123 | 140400 | 390985180 | 2210 | 2210 | 2210 | 2210 | 0 |
| 295 | 20250123 | 140300 | 390985180 | 2210 | 2210 | 2210 | 2210 | 0 |
| 296 | 20250123 | 140200 | 390985180 | 2210 | 2205 | 2210 | 2205 | 42 |
| 297 | 20250123 | 140100 | 390892560 | 2210 | 2210 | 2210 | 2210 | 617 |
| 298 | 20250123 | 140000 | 389528990 | 2210 | 2210 | 2210 | 2210 | 20 |
| 299 | 20250123 | 135900 | 389484790 | 2210 | 2205 | 2210 | 2205 | 2002 |
| 300 | 20250123 | 135800 | 385070375 | 2205 | 2205 | 2205 | 2205 | 48 |
| 301 | 20250123 | 135700 | 384964535 | 2210 | 2205 | 2210 | 2205 | 94 |
| 302 | 20250123 | 135600 | 384757260 | 2210 | 2210 | 2210 | 2210 | 2 |
| 303 | 20250123 | 135500 | 384752840 | 2205 | 2205 | 2210 | 2205 | 394 |
| 304 | 20250123 | 135400 | 383883615 | 2210 | 2210 | 2210 | 2210 | 0 |
| 305 | 20250123 | 135300 | 383883615 | 2210 | 2210 | 2210 | 2210 | 2 |
| 306 | 20250123 | 135200 | 383879195 | 2200 | 2205 | 2205 | 2200 | 249 |
| 307 | 20250123 | 135100 | 383331390 | 2210 | 2210 | 2210 | 2210 | 0 |
| 308 | 20250123 | 135000 | 383331390 | 2210 | 2210 | 2210 | 2210 | 1 |
| 309 | 20250123 | 134900 | 383329180 | 2200 | 2205 | 2205 | 2200 | 2873 |
| 310 | 20250123 | 134800 | 377002825 | 2205 | 2205 | 2205 | 2205 | 630 |
| 311 | 20250123 | 134700 | 375613675 | 2205 | 2205 | 2205 | 2205 | 331 |
| 312 | 20250123 | 134600 | 374883820 | 2205 | 2205 | 2205 | 2205 | 0 |
| 313 | 20250123 | 134500 | 374883820 | 2205 | 2205 | 2205 | 2205 | 5 |
| 314 | 20250123 | 134400 | 374872795 | 2205 | 2205 | 2205 | 2205 | 15 |
| 315 | 20250123 | 134300 | 374839720 | 2205 | 2200 | 2205 | 2200 | 425 |
| 316 | 20250123 | 134200 | 373904595 | 2200 | 2205 | 2205 | 2200 | 466 |
| 317 | 20250123 | 134100 | 372878895 | 2205 | 2200 | 2205 | 2200 | 24 |
| 318 | 20250123 | 134000 | 372826065 | 2200 | 2200 | 2200 | 2200 | 50 |
| 319 | 20250123 | 133900 | 372716065 | 2200 | 2200 | 2205 | 2200 | 3508 |
| 320 | 20250123 | 133800 | 364997265 | 2205 | 2205 | 2205 | 2205 | 423 |
| 321 | 20250123 | 133700 | 364064550 | 2200 | 2205 | 2205 | 2200 | 4964 |
| 322 | 20250123 | 133600 | 353119250 | 2205 | 2205 | 2205 | 2205 | 0 |
| 323 | 20250123 | 133500 | 353119250 | 2205 | 2205 | 2205 | 2205 | 1 |
| 324 | 20250123 | 133400 | 353117045 | 2210 | 2210 | 2210 | 2210 | 60 |
| 325 | 20250123 | 133300 | 352984445 | 2210 | 2210 | 2210 | 2210 | 1 |
| 326 | 20250123 | 133200 | 352982235 | 2210 | 2210 | 2210 | 2210 | 5 |
| 327 | 20250123 | 133100 | 352971185 | 2205 | 2205 | 2205 | 2205 | 0 |
| 328 | 20250123 | 133000 | 352971185 | 2205 | 2205 | 2205 | 2205 | 1412 |
| 329 | 20250123 | 132900 | 349857725 | 2210 | 2210 | 2210 | 2210 | 4 |
| 330 | 20250123 | 132800 | 349848885 | 2210 | 2210 | 2210 | 2210 | 3 |
| 331 | 20250123 | 132700 | 349842255 | 2210 | 2205 | 2210 | 2205 | 78 |
| 332 | 20250123 | 132600 | 349669925 | 2205 | 2205 | 2205 | 2205 | 0 |
| 333 | 20250123 | 132500 | 349669925 | 2205 | 2205 | 2205 | 2205 | 2452 |
| 334 | 20250123 | 132400 | 344263265 | 2205 | 2205 | 2205 | 2205 | 0 |
| 335 | 20250123 | 132300 | 344263265 | 2205 | 2210 | 2210 | 2205 | 187 |
| 336 | 20250123 | 132200 | 343850000 | 2215 | 2210 | 2215 | 2210 | 4 |
| 337 | 20250123 | 132100 | 343841145 | 2215 | 2210 | 2215 | 2210 | 14 |
| 338 | 20250123 | 132000 | 343810150 | 2215 | 2215 | 2215 | 2215 | 5 |
| 339 | 20250123 | 131900 | 343799075 | 2215 | 2215 | 2215 | 2210 | 5 |
| 340 | 20250123 | 131800 | 343788015 | 2205 | 2205 | 2205 | 2205 | 546 |
| 341 | 20250123 | 131700 | 342584085 | 2205 | 2210 | 2215 | 2205 | 1438 |
| 342 | 20250123 | 131600 | 339413280 | 2210 | 2210 | 2215 | 2210 | 9 |
| 343 | 20250123 | 131500 | 339393385 | 2220 | 2215 | 2220 | 2210 | 643 |
| 344 | 20250123 | 131400 | 337972295 | 2220 | 2220 | 2220 | 2220 | 0 |
| 345 | 20250123 | 131300 | 337972295 | 2220 | 2215 | 2220 | 2215 | 2 |
| 346 | 20250123 | 131200 | 337967860 | 2210 | 2210 | 2210 | 2210 | 0 |
| 347 | 20250123 | 131100 | 337967860 | 2210 | 2210 | 2210 | 2210 | 1000 |
| 348 | 20250123 | 131000 | 335757860 | 2220 | 2220 | 2220 | 2220 | 2 |
| 349 | 20250123 | 130900 | 335753420 | 2220 | 2220 | 2220 | 2220 | 0 |
| 350 | 20250123 | 130800 | 335753420 | 2220 | 2215 | 2220 | 2210 | 13 |
| 351 | 20250123 | 130700 | 335724665 | 2220 | 2220 | 2220 | 2220 | 1046 |
| 352 | 20250123 | 130600 | 333402545 | 2220 | 2220 | 2220 | 2220 | 0 |
| 353 | 20250123 | 130500 | 333402545 | 2220 | 2220 | 2220 | 2220 | 1 |
| 354 | 20250123 | 130400 | 333400325 | 2220 | 2220 | 2220 | 2220 | 14 |
| 355 | 20250123 | 130300 | 333369245 | 2220 | 2220 | 2220 | 2220 | 1 |
| 356 | 20250123 | 130200 | 333367025 | 2215 | 2215 | 2215 | 2215 | 80 |
| 357 | 20250123 | 130100 | 333189825 | 2215 | 2215 | 2215 | 2215 | 10 |
| 358 | 20250123 | 130000 | 333167675 | 2220 | 2220 | 2220 | 2220 | 1 |
| 359 | 20250123 | 125900 | 333165455 | 2220 | 2220 | 2220 | 2220 | 2 |
| 360 | 20250123 | 125800 | 333161015 | 2220 | 2220 | 2220 | 2220 | 11 |
| 361 | 20250123 | 125700 | 333136595 | 2220 | 2220 | 2220 | 2220 | 5419 |
| 362 | 20250123 | 125600 | 321106415 | 2220 | 2220 | 2220 | 2220 | 3 |
| 363 | 20250123 | 125500 | 321099755 | 2215 | 2210 | 2215 | 2210 | 1338 |
| 364 | 20250123 | 125400 | 318142725 | 2210 | 2210 | 2210 | 2210 | 1000 |
| 365 | 20250123 | 125300 | 315932725 | 2210 | 2210 | 2210 | 2210 | 214 |
| 366 | 20250123 | 125200 | 315459785 | 2215 | 2215 | 2215 | 2215 | 18 |
| 367 | 20250123 | 125100 | 315419915 | 2215 | 2215 | 2215 | 2215 | 0 |
| 368 | 20250123 | 125000 | 315419915 | 2215 | 2215 | 2215 | 2215 | 0 |
| 369 | 20250123 | 124900 | 315419915 | 2215 | 2215 | 2215 | 2215 | 94 |
| 370 | 20250123 | 124800 | 315211705 | 2215 | 2210 | 2215 | 2210 | 228 |
| 371 | 20250123 | 124700 | 314706700 | 2215 | 2215 | 2215 | 2215 | 1 |
| 372 | 20250123 | 124600 | 314704485 | 2215 | 2210 | 2215 | 2210 | 452 |
| 373 | 20250123 | 124500 | 313705305 | 2215 | 2215 | 2215 | 2215 | 0 |
| 374 | 20250123 | 124400 | 313705305 | 2215 | 2215 | 2215 | 2215 | 6 |
| 375 | 20250123 | 124300 | 313692015 | 2215 | 2215 | 2215 | 2215 | 28 |
| 376 | 20250123 | 124200 | 313629995 | 2210 | 2210 | 2210 | 2210 | 11 |
| 377 | 20250123 | 124100 | 313605685 | 2210 | 2210 | 2210 | 2210 | 300 |
| 378 | 20250123 | 124000 | 312942685 | 2215 | 2215 | 2215 | 2215 | 1 |
| 379 | 20250123 | 123900 | 312940470 | 2215 | 2210 | 2215 | 2210 | 4 |
| 380 | 20250123 | 123800 | 312931625 | 2215 | 2210 | 2215 | 2210 | 3 |
| 381 | 20250123 | 123700 | 312924985 | 2215 | 2215 | 2215 | 2215 | 1 |
| 382 | 20250123 | 123600 | 312922770 | 2210 | 2210 | 2210 | 2210 | 963 |
| 383 | 20250123 | 123500 | 310794540 | 2210 | 2210 | 2210 | 2210 | 500 |
| 384 | 20250123 | 123400 | 309689540 | 2210 | 2210 | 2210 | 2210 | 500 |
| 385 | 20250123 | 123300 | 308584540 | 2210 | 2205 | 2210 | 2205 | 301 |
| 386 | 20250123 | 123200 | 307920330 | 2210 | 2210 | 2210 | 2210 | 2006 |
| 387 | 20250123 | 123100 | 303487070 | 2210 | 2210 | 2210 | 2210 | 0 |
| 388 | 20250123 | 123000 | 303487070 | 2210 | 2210 | 2210 | 2205 | 1138 |
| 389 | 20250123 | 122900 | 300972750 | 2210 | 2210 | 2210 | 2210 | 63 |
| 390 | 20250123 | 122800 | 300833520 | 2210 | 2210 | 2210 | 2210 | 500 |
| 391 | 20250123 | 122700 | 299728520 | 2210 | 2210 | 2210 | 2210 | 52 |
| 392 | 20250123 | 122600 | 299613600 | 2210 | 2210 | 2210 | 2210 | 5 |
| 393 | 20250123 | 122500 | 299602550 | 2210 | 2210 | 2210 | 2210 | 51 |
| 394 | 20250123 | 122400 | 299489840 | 2210 | 2210 | 2210 | 2210 | 1036 |
| 395 | 20250123 | 122300 | 297200280 | 2210 | 2210 | 2210 | 2210 | 100 |
| 396 | 20250123 | 122200 | 296979280 | 2210 | 2210 | 2210 | 2210 | 2 |
| 397 | 20250123 | 122100 | 296974860 | 2210 | 2210 | 2210 | 2210 | 2000 |
| 398 | 20250123 | 122000 | 292554860 | 2210 | 2210 | 2210 | 2210 | 0 |
| 399 | 20250123 | 121900 | 292554860 | 2210 | 2210 | 2215 | 2210 | 1561 |
| 400 | 20250123 | 121800 | 289105045 | 2210 | 2210 | 2210 | 2210 | 0 |
| 401 | 20250123 | 121700 | 289105045 | 2210 | 2210 | 2210 | 2210 | 57 |
| 402 | 20250123 | 121600 | 288979075 | 2210 | 2210 | 2210 | 2210 | 145 |
| 403 | 20250123 | 121500 | 288658625 | 2215 | 2215 | 2215 | 2215 | 1 |
| 404 | 20250123 | 121400 | 288656410 | 2205 | 2210 | 2210 | 2205 | 1456 |
| 405 | 20250123 | 121300 | 285445885 | 2205 | 2210 | 2210 | 2205 | 1023 |
| 406 | 20250123 | 121200 | 283185255 | 2210 | 2210 | 2210 | 2210 | 12776 |
| 407 | 20250123 | 121100 | 254950295 | 2215 | 2215 | 2215 | 2215 | 91 |
| 408 | 20250123 | 121000 | 254748730 | 2215 | 2215 | 2215 | 2215 | 2369 |
| 409 | 20250123 | 120900 | 249501395 | 2215 | 2220 | 2220 | 2215 | 278 |
| 410 | 20250123 | 120800 | 248885620 | 2220 | 2220 | 2220 | 2220 | 300 |
| 411 | 20250123 | 120700 | 248219620 | 2220 | 2220 | 2220 | 2220 | 2 |
| 412 | 20250123 | 120600 | 248215180 | 2215 | 2220 | 2220 | 2215 | 145 |
| 413 | 20250123 | 120500 | 247893780 | 2215 | 2215 | 2215 | 2215 | 1500 |
| 414 | 20250123 | 120400 | 244571280 | 2220 | 2220 | 2220 | 2220 | 25 |
| 415 | 20250123 | 120300 | 244515780 | 2220 | 2220 | 2220 | 2220 | 5 |
| 416 | 20250123 | 120200 | 244504680 | 2220 | 2220 | 2220 | 2220 | 121 |
| 417 | 20250123 | 120100 | 244236060 | 2220 | 2220 | 2220 | 2220 | 1 |
| 418 | 20250123 | 120000 | 244233840 | 2215 | 2215 | 2215 | 2215 | 8235 |
| 419 | 20250123 | 115900 | 225993315 | 2215 | 2215 | 2215 | 2215 | 0 |
| 420 | 20250123 | 115800 | 225993315 | 2215 | 2220 | 2220 | 2215 | 415 |
| 421 | 20250123 | 115700 | 225073190 | 2220 | 2220 | 2220 | 2220 | 190 |
| 422 | 20250123 | 115600 | 224651390 | 2225 | 2220 | 2225 | 2220 | 217 |
| 423 | 20250123 | 115500 | 224169565 | 2225 | 2225 | 2225 | 2225 | 100 |
| 424 | 20250123 | 115400 | 223947065 | 2225 | 2225 | 2225 | 2225 | 0 |
| 425 | 20250123 | 115300 | 223947065 | 2225 | 2220 | 2225 | 2220 | 101 |
| 426 | 20250123 | 115200 | 223722840 | 2220 | 2220 | 2220 | 2220 | 200 |
| 427 | 20250123 | 115100 | 223278840 | 2225 | 2220 | 2225 | 2220 | 422 |
| 428 | 20250123 | 115000 | 222341995 | 2220 | 2220 | 2220 | 2220 | 1 |
| 429 | 20250123 | 114900 | 222339775 | 2220 | 2220 | 2220 | 2220 | 843 |
| 430 | 20250123 | 114800 | 220468315 | 2220 | 2220 | 2220 | 2215 | 144 |
| 431 | 20250123 | 114700 | 220148765 | 2215 | 2220 | 2220 | 2215 | 1021 |
| 432 | 20250123 | 114600 | 217882155 | 2220 | 2220 | 2220 | 2220 | 25 |
| 433 | 20250123 | 114500 | 217826655 | 2220 | 2220 | 2220 | 2220 | 38 |
| 434 | 20250123 | 114400 | 217742295 | 2220 | 2220 | 2220 | 2220 | 7 |
| 435 | 20250123 | 114300 | 217726755 | 2220 | 2220 | 2225 | 2220 | 1434 |
| 436 | 20250123 | 114200 | 214543270 | 2225 | 2225 | 2225 | 2225 | 1 |
| 437 | 20250123 | 114100 | 214541045 | 2220 | 2220 | 2220 | 2220 | 343 |
| 438 | 20250123 | 114000 | 213779585 | 2225 | 2225 | 2225 | 2225 | 0 |
| 439 | 20250123 | 113900 | 213779585 | 2225 | 2225 | 2225 | 2225 | 0 |
| 440 | 20250123 | 113800 | 213779585 | 2225 | 2225 | 2225 | 2220 | 11 |
| 441 | 20250123 | 113700 | 213755145 | 2220 | 2220 | 2220 | 2220 | 200 |
| 442 | 20250123 | 113600 | 213311145 | 2220 | 2220 | 2220 | 2220 | 10 |
| 443 | 20250123 | 113500 | 213288945 | 2225 | 2225 | 2225 | 2220 | 311 |
| 444 | 20250123 | 113400 | 212598470 | 2220 | 2220 | 2220 | 2220 | 0 |
| 445 | 20250123 | 113300 | 212598470 | 2220 | 2220 | 2220 | 2220 | 157 |
| 446 | 20250123 | 113200 | 212249930 | 2225 | 2220 | 2225 | 2220 | 48 |
| 447 | 20250123 | 113100 | 212143365 | 2225 | 2225 | 2225 | 2225 | 0 |
| 448 | 20250123 | 113000 | 212143365 | 2225 | 2225 | 2225 | 2225 | 4 |
| 449 | 20250123 | 112900 | 212134465 | 2225 | 2225 | 2225 | 2225 | 5 |
| 450 | 20250123 | 112800 | 212123340 | 2220 | 2225 | 2225 | 2220 | 507 |
| 451 | 20250123 | 112700 | 210997765 | 2220 | 2220 | 2220 | 2220 | 7 |
| 452 | 20250123 | 112600 | 210982225 | 2220 | 2225 | 2225 | 2220 | 32 |
| 453 | 20250123 | 112500 | 210911140 | 2220 | 2225 | 2225 | 2220 | 416 |
| 454 | 20250123 | 112400 | 209987605 | 2225 | 2225 | 2225 | 2225 | 13 |
| 455 | 20250123 | 112300 | 209958680 | 2225 | 2225 | 2225 | 2225 | 12 |
| 456 | 20250123 | 112200 | 209931980 | 2230 | 2230 | 2230 | 2230 | 1 |
| 457 | 20250123 | 112100 | 209929750 | 2230 | 2225 | 2230 | 2225 | 5 |
| 458 | 20250123 | 112000 | 209918610 | 2230 | 2230 | 2230 | 2230 | 22 |
| 459 | 20250123 | 111900 | 209869550 | 2230 | 2225 | 2230 | 2225 | 43 |
| 460 | 20250123 | 111800 | 209773870 | 2225 | 2225 | 2225 | 2225 | 158 |
| 461 | 20250123 | 111700 | 209422320 | 2225 | 2225 | 2225 | 2225 | 669 |
| 462 | 20250123 | 111600 | 207933795 | 2220 | 2220 | 2220 | 2220 | 0 |
| 463 | 20250123 | 111500 | 207933795 | 2220 | 2220 | 2220 | 2220 | 0 |
| 464 | 20250123 | 111400 | 207933795 | 2220 | 2220 | 2220 | 2220 | 100 |
| 465 | 20250123 | 111300 | 207711795 | 2225 | 2225 | 2225 | 2225 | 0 |
| 466 | 20250123 | 111200 | 207711795 | 2225 | 2230 | 2230 | 2225 | 101 |
| 467 | 20250123 | 111100 | 207486570 | 2235 | 2235 | 2235 | 2235 | 0 |
| 468 | 20250123 | 111000 | 207486570 | 2235 | 2225 | 2235 | 2220 | 61 |
| 469 | 20250123 | 110900 | 207351030 | 2235 | 2235 | 2235 | 2235 | 20 |
| 470 | 20250123 | 110800 | 207306330 | 2235 | 2235 | 2235 | 2235 | 0 |
| 471 | 20250123 | 110700 | 207306330 | 2235 | 2230 | 2235 | 2230 | 301 |
| 472 | 20250123 | 110600 | 206635095 | 2235 | 2235 | 2235 | 2230 | 3 |
| 473 | 20250123 | 110500 | 206628395 | 2220 | 2230 | 2230 | 2220 | 5540 |
| 474 | 20250123 | 110400 | 194321115 | 2230 | 2235 | 2235 | 2230 | 50 |
| 475 | 20250123 | 110300 | 194209550 | 2235 | 2235 | 2235 | 2235 | 0 |
| 476 | 20250123 | 110200 | 194209550 | 2235 | 2235 | 2235 | 2235 | 1 |
| 477 | 20250123 | 110100 | 194207315 | 2230 | 2230 | 2230 | 2230 | 0 |
| 478 | 20250123 | 110000 | 194207315 | 2230 | 2230 | 2230 | 2230 | 0 |
| 479 | 20250123 | 105900 | 194207315 | 2230 | 2230 | 2230 | 2230 | 99 |
| 480 | 20250123 | 105800 | 193986545 | 2235 | 2230 | 2235 | 2230 | 315 |
| 481 | 20250123 | 105700 | 193283930 | 2230 | 2230 | 2230 | 2230 | 0 |
| 482 | 20250123 | 105600 | 193283930 | 2230 | 2235 | 2235 | 2230 | 401 |
| 483 | 20250123 | 105500 | 192389695 | 2230 | 2230 | 2230 | 2230 | 348 |
| 484 | 20250123 | 105400 | 191613655 | 2230 | 2230 | 2230 | 2225 | 226 |
| 485 | 20250123 | 105300 | 191110025 | 2235 | 2235 | 2235 | 2235 | 8 |
| 486 | 20250123 | 105200 | 191092145 | 2235 | 2235 | 2235 | 2235 | 1 |
| 487 | 20250123 | 105100 | 191089910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 488 | 20250123 | 105000 | 191089910 | 2225 | 2225 | 2225 | 2225 | 60 |
| 489 | 20250123 | 104900 | 190956410 | 2225 | 2225 | 2225 | 2225 | 100 |
| 490 | 20250123 | 104800 | 190733910 | 2225 | 2225 | 2225 | 2225 | 1 |
| 491 | 20250123 | 104700 | 190731685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 492 | 20250123 | 104600 | 190731685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 493 | 20250123 | 104500 | 190731685 | 2225 | 2225 | 2225 | 2225 | 6000 |
| 494 | 20250123 | 104400 | 177381685 | 2225 | 2225 | 2225 | 2225 | 3238 |
| 495 | 20250123 | 104300 | 170177135 | 2225 | 2225 | 2225 | 2225 | 0 |
| 496 | 20250123 | 104200 | 170177135 | 2225 | 2225 | 2225 | 2225 | 0 |
| 497 | 20250123 | 104100 | 170177135 | 2225 | 2225 | 2225 | 2225 | 6 |
| 498 | 20250123 | 104000 | 170163785 | 2225 | 2225 | 2225 | 2225 | 400 |
| 499 | 20250123 | 103900 | 169273785 | 2225 | 2225 | 2225 | 2225 | 171 |
| 500 | 20250123 | 103800 | 168893310 | 2230 | 2230 | 2230 | 2230 | 16 |
| 501 | 20250123 | 103700 | 168857630 | 2235 | 2235 | 2235 | 2235 | 0 |
| 502 | 20250123 | 103600 | 168857630 | 2235 | 2235 | 2235 | 2235 | 134 |
| 503 | 20250123 | 103500 | 168558140 | 2235 | 2235 | 2235 | 2235 | 0 |
| 504 | 20250123 | 103400 | 168558140 | 2235 | 2230 | 2235 | 2230 | 4 |
| 505 | 20250123 | 103300 | 168549210 | 2230 | 2230 | 2230 | 2230 | 336 |
| 506 | 20250123 | 103200 | 167799930 | 2225 | 2225 | 2225 | 2225 | 4732 |
| 507 | 20250123 | 103100 | 157271230 | 2225 | 2225 | 2225 | 2225 | 100 |
| 508 | 20250123 | 103000 | 157048730 | 2225 | 2225 | 2225 | 2225 | 216 |
| 509 | 20250123 | 102900 | 156568130 | 2225 | 2225 | 2225 | 2225 | 752 |
| 510 | 20250123 | 102800 | 154894930 | 2225 | 2230 | 2230 | 2225 | 734 |
| 511 | 20250123 | 102700 | 153261280 | 2230 | 2235 | 2235 | 2230 | 165 |
| 512 | 20250123 | 102600 | 152893325 | 2235 | 2235 | 2235 | 2235 | 20 |
| 513 | 20250123 | 102500 | 152848625 | 2235 | 2235 | 2235 | 2235 | 0 |
| 514 | 20250123 | 102400 | 152848625 | 2235 | 2235 | 2235 | 2235 | 1 |
| 515 | 20250123 | 102300 | 152846390 | 2235 | 2235 | 2235 | 2235 | 15 |
| 516 | 20250123 | 102200 | 152812865 | 2235 | 2235 | 2235 | 2235 | 0 |
| 517 | 20250123 | 102100 | 152812865 | 2235 | 2235 | 2235 | 2235 | 10 |
| 518 | 20250123 | 102000 | 152790515 | 2235 | 2235 | 2235 | 2230 | 250 |
| 519 | 20250123 | 101900 | 152232215 | 2235 | 2235 | 2235 | 2225 | 124 |
| 520 | 20250123 | 101800 | 151956180 | 2230 | 2230 | 2230 | 2225 | 218 |
| 521 | 20250123 | 101700 | 151470540 | 2230 | 2230 | 2230 | 2230 | 8 |
| 522 | 20250123 | 101600 | 151452700 | 2230 | 2230 | 2230 | 2225 | 442 |
| 523 | 20250123 | 101500 | 150469140 | 2230 | 2230 | 2230 | 2230 | 80 |
| 524 | 20250123 | 101400 | 150290740 | 2230 | 2235 | 2235 | 2230 | 92 |
| 525 | 20250123 | 101300 | 150085530 | 2235 | 2235 | 2235 | 2235 | 20 |
| 526 | 20250123 | 101200 | 150040830 | 2235 | 2235 | 2235 | 2235 | 0 |
| 527 | 20250123 | 101100 | 150040830 | 2235 | 2235 | 2235 | 2235 | 18 |
| 528 | 20250123 | 101000 | 150000600 | 2235 | 2225 | 2235 | 2225 | 2637 |
| 529 | 20250123 | 100900 | 144133265 | 2230 | 2230 | 2235 | 2230 | 459 |
| 530 | 20250123 | 100800 | 143109690 | 2230 | 2230 | 2230 | 2230 | 92 |
| 531 | 20250123 | 100700 | 142904530 | 2225 | 2230 | 2230 | 2225 | 154 |
| 532 | 20250123 | 100600 | 142561210 | 2235 | 2235 | 2235 | 2235 | 2 |
| 533 | 20250123 | 100500 | 142556740 | 2235 | 2235 | 2235 | 2235 | 0 |
| 534 | 20250123 | 100400 | 142556740 | 2235 | 2235 | 2235 | 2235 | 0 |
| 535 | 20250123 | 100300 | 142556740 | 2235 | 2235 | 2235 | 2230 | 9 |
| 536 | 20250123 | 100200 | 142536640 | 2235 | 2235 | 2235 | 2225 | 1141 |
| 537 | 20250123 | 100100 | 139992700 | 2230 | 2235 | 2235 | 2230 | 39 |
| 538 | 20250123 | 100000 | 139905620 | 2230 | 2230 | 2230 | 2230 | 73 |
| 539 | 20250123 | 095900 | 139742830 | 2235 | 2230 | 2235 | 2230 | 1031 |
| 540 | 20250123 | 095800 | 137442235 | 2235 | 2235 | 2235 | 2230 | 980 |
| 541 | 20250123 | 095700 | 135256530 | 2235 | 2235 | 2235 | 2235 | 0 |
| 542 | 20250123 | 095600 | 135256530 | 2235 | 2235 | 2235 | 2235 | 1 |
| 543 | 20250123 | 095500 | 135254295 | 2230 | 2235 | 2235 | 2230 | 155 |
| 544 | 20250123 | 095400 | 134908320 | 2235 | 2235 | 2235 | 2235 | 0 |
| 545 | 20250123 | 095300 | 134908320 | 2235 | 2235 | 2235 | 2235 | 2 |
| 546 | 20250123 | 095200 | 134903850 | 2235 | 2235 | 2235 | 2235 | 238 |
| 547 | 20250123 | 095100 | 134371920 | 2235 | 2235 | 2235 | 2235 | 0 |
| 548 | 20250123 | 095000 | 134371920 | 2235 | 2235 | 2235 | 2235 | 1 |
| 549 | 20250123 | 094900 | 134369685 | 2235 | 2230 | 2235 | 2230 | 150 |
| 550 | 20250123 | 094800 | 134035180 | 2235 | 2235 | 2235 | 2235 | 3 |
| 551 | 20250123 | 094700 | 134028475 | 2240 | 2235 | 2240 | 2235 | 2 |
| 552 | 20250123 | 094600 | 134024000 | 2240 | 2240 | 2240 | 2230 | 503 |
| 553 | 20250123 | 094500 | 132902285 | 2240 | 2235 | 2240 | 2235 | 24 |
| 554 | 20250123 | 094400 | 132848640 | 2235 | 2225 | 2235 | 2225 | 501 |
| 555 | 20250123 | 094300 | 131728915 | 2225 | 2225 | 2225 | 2225 | 549 |
| 556 | 20250123 | 094200 | 130507390 | 2225 | 2225 | 2225 | 2225 | 0 |
| 557 | 20250123 | 094100 | 130507390 | 2225 | 2235 | 2235 | 2225 | 93 |
| 558 | 20250123 | 094000 | 130300255 | 2235 | 2235 | 2235 | 2235 | 3 |
| 559 | 20250123 | 093900 | 130293550 | 2235 | 2225 | 2235 | 2225 | 42 |
| 560 | 20250123 | 093800 | 130199830 | 2225 | 2235 | 2235 | 2225 | 2685 |
| 561 | 20250123 | 093700 | 124211995 | 2235 | 2240 | 2255 | 2235 | 230 |
| 562 | 20250123 | 093600 | 123697845 | 2240 | 2235 | 2240 | 2235 | 1030 |
| 563 | 20250123 | 093500 | 121395740 | 2255 | 2230 | 2255 | 2230 | 7 |
| 564 | 20250123 | 093400 | 121379980 | 2255 | 2235 | 2255 | 2235 | 1016 |
| 565 | 20250123 | 093300 | 119101220 | 2235 | 2225 | 2240 | 2225 | 1529 |
| 566 | 20250123 | 093200 | 115690665 | 2225 | 2225 | 2225 | 2220 | 1333 |
| 567 | 20250123 | 093100 | 112729895 | 2225 | 2225 | 2225 | 2220 | 1027 |
| 568 | 20250123 | 093000 | 110449420 | 2225 | 2225 | 2225 | 2220 | 2002 |
| 569 | 20250123 | 092900 | 106004970 | 2220 | 2220 | 2225 | 2220 | 205 |
| 570 | 20250123 | 092800 | 105549850 | 2225 | 2230 | 2230 | 2220 | 359 |
| 571 | 20250123 | 092700 | 104751030 | 2230 | 2230 | 2230 | 2225 | 502 |
| 572 | 20250123 | 092600 | 103634015 | 2230 | 2230 | 2230 | 2220 | 426 |
| 573 | 20250123 | 092500 | 102687035 | 2230 | 2220 | 2230 | 2215 | 1688 |
| 574 | 20250123 | 092400 | 98928735 | 2220 | 2225 | 2225 | 2220 | 3560 |
| 575 | 20250123 | 092300 | 91025130 | 2225 | 2225 | 2225 | 2225 | 1628 |
| 576 | 20250123 | 092200 | 87402830 | 2230 | 2220 | 2230 | 2220 | 438 |
| 577 | 20250123 | 092100 | 86426655 | 2225 | 2220 | 2225 | 2220 | 1098 |
| 578 | 20250123 | 092000 | 83984105 | 2225 | 2230 | 2230 | 2225 | 603 |
| 579 | 20250123 | 091900 | 82642380 | 2230 | 2225 | 2230 | 2225 | 242 |
| 580 | 20250123 | 091800 | 82103920 | 2230 | 2225 | 2230 | 2225 | 657 |
| 581 | 20250123 | 091700 | 80641080 | 2225 | 2225 | 2225 | 2225 | 409 |
| 582 | 20250123 | 091600 | 79731055 | 2225 | 2225 | 2225 | 2225 | 691 |
| 583 | 20250123 | 091500 | 78193580 | 2230 | 2230 | 2230 | 2230 | 3 |
| 584 | 20250123 | 091400 | 78186890 | 2230 | 2230 | 2230 | 2230 | 97 |
| 585 | 20250123 | 091300 | 77970580 | 2230 | 2230 | 2235 | 2220 | 3458 |
| 586 | 20250123 | 091200 | 70275595 | 2230 | 2230 | 2230 | 2220 | 2289 |
| 587 | 20250123 | 091100 | 65186330 | 2230 | 2225 | 2230 | 2225 | 343 |
| 588 | 20250123 | 091000 | 64423150 | 2225 | 2230 | 2230 | 2225 | 979 |
| 589 | 20250123 | 090900 | 62244590 | 2230 | 2230 | 2230 | 2230 | 1049 |
| 590 | 20250123 | 090800 | 59905320 | 2230 | 2230 | 2240 | 2225 | 594 |
| 591 | 20250123 | 090700 | 58580860 | 2240 | 2230 | 2240 | 2230 | 3846 |
| 592 | 20250123 | 090600 | 50004245 | 2230 | 2230 | 2230 | 2220 | 5980 |
| 593 | 20250123 | 090500 | 36693025 | 2230 | 2235 | 2235 | 2225 | 2425 |
| 594 | 20250123 | 090400 | 31289530 | 2235 | 2240 | 2245 | 2230 | 4410 |
| 595 | 20250123 | 090300 | 21442445 | 2245 | 2240 | 2245 | 2230 | 583 |
| 596 | 20250123 | 090200 | 20136540 | 2230 | 2255 | 2255 | 2230 | 6715 |
| 597 | 20250123 | 090100 | 5095565 | 2260 | 2260 | 2260 | 2260 | 18 |
| 598 | 20250123 | 090000 | 5054885 | 2255 | 2250 | 2260 | 2250 | 2245 |