35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240710 | 185700 | 88929526500 | 287500 | 287500 | 287500 | 287500 | 7937 |
| 3 | 20240710 | 185600 | 88929526500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 4 | 20240710 | 185500 | 88929526500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 5 | 20240710 | 185400 | 88929526500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 6 | 20240710 | 185300 | 88929526500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 7 | 20240710 | 185200 | 88929526500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 8 | 20240710 | 185100 | 88929526500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 9 | 20240710 | 185000 | 88929526500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 10 | 20240710 | 184900 | 88929526500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 11 | 20240710 | 184800 | 88929526500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 12 | 20240710 | 184700 | 88929526500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 13 | 20240710 | 184600 | 88929526500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 14 | 20240710 | 184500 | 88929526500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 15 | 20240710 | 184400 | 88929526500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 16 | 20240710 | 184300 | 88929526500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 17 | 20240710 | 184200 | 88929526500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 18 | 20240710 | 184100 | 88929526500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 19 | 20240710 | 184000 | 88929526500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 20 | 20240710 | 183900 | 88929526500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 21 | 20240710 | 183800 | 88929526500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 22 | 20240710 | 183700 | 88929526500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 23 | 20240710 | 183600 | 88929526500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 24 | 20240710 | 183500 | 88929526500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 25 | 20240710 | 183400 | 88929526500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 26 | 20240710 | 183300 | 88929526500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 27 | 20240710 | 183200 | 88929526500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 28 | 20240710 | 183100 | 88929526500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 29 | 20240710 | 183000 | 88929526500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 30 | 20240710 | 182900 | 88929526500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 31 | 20240710 | 182800 | 88929526500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 32 | 20240710 | 182700 | 88929526500 | 287500 | 287500 | 287500 | 287500 | 7937 |
| 33 | 20240710 | 182600 | 88929526500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 34 | 20240710 | 182500 | 88929526500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 35 | 20240710 | 182400 | 88929526500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 36 | 20240710 | 182300 | 88929526500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 37 | 20240710 | 182200 | 88929526500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 38 | 20240710 | 182100 | 88929526500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 39 | 20240710 | 182000 | 88929526500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 40 | 20240710 | 181900 | 88929526500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 41 | 20240710 | 181800 | 88929526500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 42 | 20240710 | 181700 | 88929526500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 43 | 20240710 | 181600 | 88929526500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 44 | 20240710 | 181500 | 88929526500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 45 | 20240710 | 181400 | 88929526500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 46 | 20240710 | 181300 | 88929526500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 47 | 20240710 | 181200 | 88929526500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 48 | 20240710 | 181100 | 88929526500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 49 | 20240710 | 181000 | 88929526500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 50 | 20240710 | 180900 | 88929526500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 51 | 20240710 | 180800 | 88929526500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 52 | 20240710 | 180700 | 88929526500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 53 | 20240710 | 180600 | 88929526500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 54 | 20240710 | 180500 | 88929526500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 55 | 20240710 | 180400 | 88929526500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 56 | 20240710 | 180300 | 88929526500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 57 | 20240710 | 180200 | 88929526500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 58 | 20240710 | 180100 | 88929526500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 59 | 20240710 | 180000 | 88929526500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 60 | 20240710 | 175900 | 88929526500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 61 | 20240710 | 175800 | 88929526500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 62 | 20240710 | 175700 | 88929526500 | 287500 | 287500 | 287500 | 287500 | 7937 |
| 63 | 20240710 | 175600 | 88929526500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 64 | 20240710 | 175500 | 88929526500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 65 | 20240710 | 175400 | 88929526500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 66 | 20240710 | 175300 | 88929526500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 67 | 20240710 | 175200 | 88929526500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 68 | 20240710 | 175100 | 88929526500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 69 | 20240710 | 175000 | 88929526500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 70 | 20240710 | 174900 | 88929526500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 71 | 20240710 | 174800 | 88929526500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 72 | 20240710 | 174700 | 88929526500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 73 | 20240710 | 174600 | 88929526500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 74 | 20240710 | 174500 | 88929526500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 75 | 20240710 | 174400 | 88929526500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 76 | 20240710 | 174300 | 88929526500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 77 | 20240710 | 174200 | 88929526500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 78 | 20240710 | 174100 | 88929526500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 79 | 20240710 | 174000 | 88929526500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 80 | 20240710 | 173900 | 88929526500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 81 | 20240710 | 173800 | 88929526500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 82 | 20240710 | 173700 | 88929526500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 83 | 20240710 | 173600 | 88929526500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 84 | 20240710 | 173500 | 88929526500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 85 | 20240710 | 173400 | 88929526500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 86 | 20240710 | 173300 | 88929526500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 87 | 20240710 | 173200 | 88929526500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 88 | 20240710 | 173100 | 88929526500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 89 | 20240710 | 173000 | 88929526500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 90 | 20240710 | 172900 | 88929526500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 91 | 20240710 | 172800 | 88929526500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 92 | 20240710 | 172700 | 88929526500 | 287500 | 287500 | 287500 | 287500 | 7937 |
| 93 | 20240710 | 172600 | 88929526500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 94 | 20240710 | 172500 | 88929526500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 95 | 20240710 | 172400 | 88929526500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 96 | 20240710 | 172300 | 88929526500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 97 | 20240710 | 172200 | 88929526500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 98 | 20240710 | 172100 | 88929526500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 99 | 20240710 | 172000 | 88929526500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 100 | 20240710 | 171900 | 88929526500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 101 | 20240710 | 171800 | 88929526500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 102 | 20240710 | 171700 | 88929526500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 103 | 20240710 | 171600 | 88929526500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 104 | 20240710 | 171500 | 88929526500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 105 | 20240710 | 171400 | 88929526500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 106 | 20240710 | 171300 | 88929526500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 107 | 20240710 | 171200 | 88929526500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 108 | 20240710 | 171100 | 88929526500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 109 | 20240710 | 171000 | 88929526500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 110 | 20240710 | 170900 | 88929526500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 111 | 20240710 | 170800 | 88929526500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 112 | 20240710 | 170700 | 88929526500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 113 | 20240710 | 170600 | 88929526500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 114 | 20240710 | 170500 | 88929526500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 115 | 20240710 | 170400 | 88929526500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 116 | 20240710 | 170300 | 88929526500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 117 | 20240710 | 170200 | 88929526500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 118 | 20240710 | 170100 | 88929526500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 119 | 20240710 | 170000 | 88929526500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 120 | 20240710 | 165900 | 88929526500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 121 | 20240710 | 165800 | 88929526500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 122 | 20240710 | 165700 | 88929526500 | 287500 | 287500 | 287500 | 287500 | 7937 |
| 123 | 20240710 | 165600 | 88929526500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 124 | 20240710 | 165500 | 88929526500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 125 | 20240710 | 165400 | 88929526500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 126 | 20240710 | 165300 | 88929526500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 127 | 20240710 | 165200 | 88929526500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 128 | 20240710 | 165100 | 88929526500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 129 | 20240710 | 165000 | 88929526500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 130 | 20240710 | 164900 | 88929526500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 131 | 20240710 | 164800 | 88929526500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 132 | 20240710 | 164700 | 88929526500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 133 | 20240710 | 164600 | 88929526500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 134 | 20240710 | 164500 | 88929526500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 135 | 20240710 | 164400 | 88929526500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 136 | 20240710 | 164300 | 88929526500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 137 | 20240710 | 164200 | 88929526500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 138 | 20240710 | 164100 | 88929526500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 139 | 20240710 | 164000 | 88929526500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 140 | 20240710 | 163900 | 88929526500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 141 | 20240710 | 163800 | 88929526500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 142 | 20240710 | 163700 | 88929526500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 143 | 20240710 | 163600 | 88929526500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 144 | 20240710 | 163500 | 88929526500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 145 | 20240710 | 163400 | 88929526500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 146 | 20240710 | 163300 | 88929526500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 147 | 20240710 | 163200 | 88929526500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 148 | 20240710 | 163100 | 88929526500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 149 | 20240710 | 163000 | 88929526500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 150 | 20240710 | 162900 | 88929526500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 151 | 20240710 | 162800 | 88929526500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 152 | 20240710 | 162700 | 88929526500 | 287500 | 287500 | 287500 | 287500 | 7937 |
| 153 | 20240710 | 162600 | 88929526500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 154 | 20240710 | 162500 | 88929526500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 155 | 20240710 | 162400 | 88929526500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 156 | 20240710 | 162300 | 88929526500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 157 | 20240710 | 162200 | 88929526500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 158 | 20240710 | 162100 | 88929526500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 159 | 20240710 | 162000 | 88929526500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 160 | 20240710 | 161900 | 88929526500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 161 | 20240710 | 161800 | 88929526500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 162 | 20240710 | 161700 | 88929526500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 163 | 20240710 | 161600 | 88929526500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 164 | 20240710 | 161500 | 88929526500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 165 | 20240710 | 161400 | 88929526500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 166 | 20240710 | 161300 | 88929526500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 167 | 20240710 | 161200 | 88929526500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 168 | 20240710 | 161100 | 88929526500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 169 | 20240710 | 161000 | 88929526500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 170 | 20240710 | 160900 | 88929526500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 171 | 20240710 | 160800 | 88929526500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 172 | 20240710 | 160700 | 88929526500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 173 | 20240710 | 160600 | 88929526500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 174 | 20240710 | 160500 | 88929526500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 175 | 20240710 | 160400 | 88929526500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 176 | 20240710 | 160300 | 88929526500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 177 | 20240710 | 160200 | 88929526500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 178 | 20240710 | 160100 | 88929526500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 179 | 20240710 | 160000 | 88929526500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 180 | 20240710 | 155900 | 88929526500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 181 | 20240710 | 155800 | 88929526500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 182 | 20240710 | 155700 | 88929526500 | 287500 | 287500 | 287500 | 287500 | 7937 |
| 183 | 20240710 | 155600 | 88929526500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 184 | 20240710 | 155500 | 88929526500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 185 | 20240710 | 155400 | 88929526500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 186 | 20240710 | 155300 | 88929526500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 187 | 20240710 | 155200 | 88929526500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 188 | 20240710 | 155100 | 88929526500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 189 | 20240710 | 155000 | 88929526500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 190 | 20240710 | 154900 | 88929526500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 191 | 20240710 | 154800 | 88929526500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 192 | 20240710 | 154700 | 88929526500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 193 | 20240710 | 154600 | 88929526500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 194 | 20240710 | 154500 | 88929526500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 195 | 20240710 | 154400 | 88929526500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 196 | 20240710 | 154300 | 88929526500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 197 | 20240710 | 154200 | 88929526500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 198 | 20240710 | 154100 | 88929526500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 199 | 20240710 | 154000 | 88929526500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 200 | 20240710 | 153900 | 88929526500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 201 | 20240710 | 153800 | 88929526500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 202 | 20240710 | 153700 | 88929526500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 203 | 20240710 | 153600 | 88929526500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 204 | 20240710 | 153500 | 88929526500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 205 | 20240710 | 153400 | 88929526500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 206 | 20240710 | 153300 | 88929526500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 207 | 20240710 | 153200 | 88929526500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 208 | 20240710 | 153100 | 88929526500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 209 | 20240710 | 153000 | 88929526500 | 287500 | 287500 | 287500 | 287500 | 7937 |
| 210 | 20240710 | 152900 | 86647639000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 211 | 20240710 | 152800 | 86647639000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 212 | 20240710 | 152700 | 86647639000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 213 | 20240710 | 152600 | 86647639000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 214 | 20240710 | 152500 | 86647639000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 215 | 20240710 | 152400 | 86647639000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 216 | 20240710 | 152300 | 86647639000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 217 | 20240710 | 152200 | 86647639000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 218 | 20240710 | 152100 | 86647639000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 219 | 20240710 | 152000 | 86647639000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 220 | 20240710 | 151900 | 86647639000 | 287000 | 287000 | 287500 | 287000 | 338 |
| 221 | 20240710 | 151800 | 86550609000 | 287500 | 287500 | 287500 | 287000 | 365 |
| 222 | 20240710 | 151700 | 86445738000 | 287000 | 288000 | 288500 | 287000 | 790 |
| 223 | 20240710 | 151600 | 86218528000 | 288000 | 288000 | 288500 | 287500 | 579 |
| 224 | 20240710 | 151500 | 86051805000 | 288000 | 288000 | 288000 | 287500 | 498 |
| 225 | 20240710 | 151400 | 85908406000 | 287500 | 288500 | 288500 | 287500 | 1190 |
| 226 | 20240710 | 151300 | 85565761000 | 288500 | 288000 | 288500 | 287500 | 582 |
| 227 | 20240710 | 151200 | 85398163500 | 287500 | 288000 | 288000 | 287500 | 423 |
| 228 | 20240710 | 151100 | 85276403500 | 288000 | 288000 | 288000 | 287500 | 338 |
| 229 | 20240710 | 151000 | 85179068500 | 288000 | 288000 | 288000 | 287500 | 438 |
| 230 | 20240710 | 150900 | 85053019000 | 288000 | 287500 | 288000 | 287000 | 507 |
| 231 | 20240710 | 150800 | 84907268500 | 287000 | 288500 | 288500 | 287000 | 2265 |
| 232 | 20240710 | 150700 | 84255034500 | 288000 | 288500 | 288500 | 288000 | 336 |
| 233 | 20240710 | 150600 | 84158134000 | 288500 | 288500 | 288500 | 288000 | 992 |
| 234 | 20240710 | 150500 | 83872053500 | 288500 | 288500 | 288500 | 288000 | 556 |
| 235 | 20240710 | 150400 | 83711649500 | 288000 | 288500 | 288500 | 288000 | 685 |
| 236 | 20240710 | 150300 | 83514091000 | 288500 | 288500 | 288500 | 288000 | 352 |
| 237 | 20240710 | 150200 | 83412558000 | 288500 | 288500 | 288500 | 288000 | 487 |
| 238 | 20240710 | 150100 | 83272068000 | 288500 | 288500 | 288500 | 288000 | 441 |
| 239 | 20240710 | 150000 | 83144857500 | 288500 | 288500 | 289000 | 288000 | 386 |
| 240 | 20240710 | 145900 | 83033467000 | 288500 | 288500 | 289000 | 288000 | 1770 |
| 241 | 20240710 | 145800 | 82522804500 | 288500 | 288500 | 288500 | 288000 | 828 |
| 242 | 20240710 | 145700 | 82283936000 | 288500 | 288500 | 288500 | 288000 | 525 |
| 243 | 20240710 | 145600 | 82132496500 | 288500 | 288500 | 288500 | 288000 | 481 |
| 244 | 20240710 | 145500 | 81993755500 | 288500 | 288500 | 288500 | 288000 | 410 |
| 245 | 20240710 | 145400 | 81875537000 | 288500 | 288500 | 288500 | 288000 | 1366 |
| 246 | 20240710 | 145300 | 81482020000 | 288500 | 288500 | 288500 | 288000 | 511 |
| 247 | 20240710 | 145200 | 81334653500 | 288500 | 288000 | 288500 | 288000 | 337 |
| 248 | 20240710 | 145100 | 81237456500 | 288000 | 288500 | 288500 | 288000 | 563 |
| 249 | 20240710 | 145000 | 81075133500 | 288500 | 288000 | 288500 | 288000 | 458 |
| 250 | 20240710 | 144900 | 80943149000 | 288500 | 287500 | 288500 | 287500 | 420 |
| 251 | 20240710 | 144800 | 80822133500 | 288000 | 288000 | 288500 | 287500 | 234 |
| 252 | 20240710 | 144700 | 80754757000 | 288500 | 288500 | 288500 | 287500 | 1179 |
| 253 | 20240710 | 144600 | 80415146000 | 288500 | 288000 | 288500 | 287500 | 391 |
| 254 | 20240710 | 144500 | 80302546500 | 288000 | 288000 | 288000 | 287500 | 309 |
| 255 | 20240710 | 144400 | 80213566500 | 288000 | 288000 | 288000 | 287500 | 325 |
| 256 | 20240710 | 144300 | 80119993000 | 288000 | 288000 | 288500 | 287500 | 651 |
| 257 | 20240710 | 144200 | 79932488000 | 288500 | 288500 | 288500 | 287500 | 725 |
| 258 | 20240710 | 144100 | 79723759500 | 288500 | 288500 | 288500 | 287500 | 600 |
| 259 | 20240710 | 144000 | 79550912000 | 288500 | 288500 | 289000 | 288000 | 903 |
| 260 | 20240710 | 143900 | 79290537500 | 288500 | 288000 | 289000 | 288000 | 2024 |
| 261 | 20240710 | 143800 | 78706585500 | 288500 | 288000 | 288500 | 288000 | 400 |
| 262 | 20240710 | 143700 | 78591200000 | 288500 | 288500 | 288500 | 288000 | 756 |
| 263 | 20240710 | 143600 | 78373118000 | 288500 | 288000 | 288500 | 288000 | 698 |
| 264 | 20240710 | 143500 | 78171775000 | 288500 | 288500 | 288500 | 288000 | 874 |
| 265 | 20240710 | 143400 | 77919905000 | 288500 | 288000 | 288500 | 288000 | 479 |
| 266 | 20240710 | 143300 | 77781741500 | 288500 | 288500 | 288500 | 288000 | 667 |
| 267 | 20240710 | 143200 | 77589329500 | 288000 | 288000 | 288500 | 288000 | 746 |
| 268 | 20240710 | 143100 | 77374292000 | 288000 | 288000 | 288000 | 287500 | 271 |
| 269 | 20240710 | 143000 | 77296263000 | 288000 | 287000 | 288000 | 287000 | 457 |
| 270 | 20240710 | 142900 | 77164682000 | 287500 | 287000 | 287500 | 287000 | 156 |
| 271 | 20240710 | 142800 | 77119854000 | 287500 | 288500 | 288500 | 287000 | 2431 |
| 272 | 20240710 | 142700 | 76419409500 | 288500 | 288000 | 288500 | 288000 | 1108 |
| 273 | 20240710 | 142600 | 76099856500 | 288500 | 288500 | 288500 | 288000 | 434 |
| 274 | 20240710 | 142500 | 75974687000 | 288000 | 288500 | 288500 | 288000 | 496 |
| 275 | 20240710 | 142400 | 75831651000 | 288000 | 288000 | 288500 | 287500 | 540 |
| 276 | 20240710 | 142300 | 75676073500 | 288000 | 288000 | 288000 | 287500 | 232 |
| 277 | 20240710 | 142200 | 75609266500 | 287500 | 288000 | 288500 | 287500 | 285 |
| 278 | 20240710 | 142100 | 75527209000 | 288000 | 287500 | 288500 | 287500 | 1893 |
| 279 | 20240710 | 142000 | 74982058000 | 288000 | 288000 | 288000 | 287500 | 987 |
| 280 | 20240710 | 141900 | 74697819500 | 288000 | 287500 | 288000 | 287500 | 354 |
| 281 | 20240710 | 141800 | 74595910500 | 288000 | 287500 | 288000 | 287500 | 519 |
| 282 | 20240710 | 141700 | 74446554000 | 288000 | 287500 | 288000 | 287500 | 808 |
| 283 | 20240710 | 141600 | 74213966500 | 288000 | 287500 | 288000 | 287500 | 631 |
| 284 | 20240710 | 141500 | 74032259000 | 288000 | 288000 | 288000 | 287500 | 281 |
| 285 | 20240710 | 141400 | 73951344500 | 288000 | 288000 | 288000 | 287500 | 408 |
| 286 | 20240710 | 141300 | 73833866000 | 288000 | 288000 | 288000 | 287500 | 236 |
| 287 | 20240710 | 141200 | 73765904000 | 288000 | 287500 | 288000 | 287000 | 479 |
| 288 | 20240710 | 141100 | 73628072000 | 287500 | 287500 | 287500 | 287000 | 277 |
| 289 | 20240710 | 141000 | 73548451000 | 287500 | 287500 | 287500 | 287000 | 339 |
| 290 | 20240710 | 140900 | 73451076000 | 287500 | 288000 | 288000 | 287000 | 631 |
| 291 | 20240710 | 140800 | 73269689500 | 288000 | 287500 | 288000 | 287000 | 409 |
| 292 | 20240710 | 140700 | 73152097500 | 287000 | 287500 | 288000 | 286500 | 1483 |
| 293 | 20240710 | 140600 | 72725840500 | 287500 | 288000 | 288000 | 287500 | 326 |
| 294 | 20240710 | 140500 | 72631973500 | 288000 | 287500 | 288000 | 287500 | 353 |
| 295 | 20240710 | 140400 | 72530325500 | 288000 | 287500 | 288000 | 287000 | 275 |
| 296 | 20240710 | 140300 | 72451198500 | 287500 | 287500 | 287500 | 287000 | 427 |
| 297 | 20240710 | 140200 | 72328464500 | 287500 | 287500 | 287500 | 287000 | 210 |
| 298 | 20240710 | 140100 | 72268105500 | 287500 | 287500 | 287500 | 287000 | 367 |
| 299 | 20240710 | 140000 | 72162638000 | 287000 | 287000 | 287500 | 287000 | 395 |
| 300 | 20240710 | 135900 | 72049150500 | 287500 | 287500 | 287500 | 287000 | 235 |
| 301 | 20240710 | 135800 | 71981596000 | 287500 | 287500 | 287500 | 287000 | 324 |
| 302 | 20240710 | 135700 | 71888461000 | 287500 | 287500 | 287500 | 287000 | 282 |
| 303 | 20240710 | 135600 | 71807389500 | 287500 | 287500 | 287500 | 287000 | 446 |
| 304 | 20240710 | 135500 | 71679193000 | 287500 | 287500 | 287500 | 287000 | 254 |
| 305 | 20240710 | 135400 | 71606172500 | 287000 | 286500 | 287500 | 286500 | 329 |
| 306 | 20240710 | 135300 | 71511744500 | 287000 | 286500 | 287000 | 286500 | 769 |
| 307 | 20240710 | 135200 | 71291058000 | 287000 | 287000 | 287000 | 286500 | 592 |
| 308 | 20240710 | 135100 | 71121281500 | 287000 | 287000 | 287000 | 286500 | 200 |
| 309 | 20240710 | 135000 | 71063889500 | 287000 | 287000 | 287500 | 286000 | 819 |
| 310 | 20240710 | 134900 | 70828853500 | 287500 | 287500 | 287500 | 287000 | 236 |
| 311 | 20240710 | 134800 | 70761025000 | 287500 | 286000 | 287500 | 286000 | 1190 |
| 312 | 20240710 | 134700 | 70419442500 | 286000 | 287000 | 287000 | 286000 | 488 |
| 313 | 20240710 | 134600 | 70279611500 | 287000 | 287000 | 287000 | 286500 | 277 |
| 314 | 20240710 | 134500 | 70200141500 | 286500 | 286500 | 287000 | 286500 | 167 |
| 315 | 20240710 | 134400 | 70152242000 | 286500 | 287000 | 287000 | 286500 | 294 |
| 316 | 20240710 | 134300 | 70067910500 | 287000 | 287000 | 287000 | 286500 | 283 |
| 317 | 20240710 | 134200 | 69986763000 | 286500 | 287000 | 287000 | 286500 | 409 |
| 318 | 20240710 | 134100 | 69869531500 | 287000 | 287000 | 287000 | 286500 | 583 |
| 319 | 20240710 | 134000 | 69702385500 | 286500 | 287000 | 287000 | 286500 | 468 |
| 320 | 20240710 | 133900 | 69568204000 | 287000 | 287000 | 288000 | 286500 | 624 |
| 321 | 20240710 | 133800 | 69388995500 | 287500 | 287500 | 287500 | 287000 | 135 |
| 322 | 20240710 | 133700 | 69350186000 | 287500 | 288000 | 288000 | 287000 | 297 |
| 323 | 20240710 | 133600 | 69264783000 | 288000 | 287500 | 288000 | 287000 | 293 |
| 324 | 20240710 | 133500 | 69180529000 | 287500 | 287500 | 288000 | 287000 | 285 |
| 325 | 20240710 | 133400 | 69098608500 | 287500 | 288000 | 288000 | 287000 | 753 |
| 326 | 20240710 | 133300 | 68882080500 | 287500 | 288000 | 288000 | 287500 | 399 |
| 327 | 20240710 | 133200 | 68767177000 | 288000 | 288000 | 288000 | 287500 | 179 |
| 328 | 20240710 | 133100 | 68715647500 | 287500 | 287500 | 288000 | 287500 | 304 |
| 329 | 20240710 | 133000 | 68628137000 | 287500 | 287500 | 287500 | 287000 | 216 |
| 330 | 20240710 | 132900 | 68566051500 | 287500 | 287500 | 287500 | 287000 | 182 |
| 331 | 20240710 | 132800 | 68513729500 | 287000 | 287500 | 288000 | 287000 | 646 |
| 332 | 20240710 | 132700 | 68328156000 | 288000 | 288000 | 288000 | 287500 | 179 |
| 333 | 20240710 | 132600 | 68276629500 | 288000 | 287500 | 288000 | 287000 | 1253 |
| 334 | 20240710 | 132500 | 67916441000 | 288000 | 289000 | 289000 | 287500 | 2144 |
| 335 | 20240710 | 132400 | 67298298000 | 289000 | 289000 | 289000 | 288500 | 260 |
| 336 | 20240710 | 132300 | 67223187000 | 289000 | 289000 | 289000 | 288500 | 336 |
| 337 | 20240710 | 132200 | 67126115000 | 289000 | 288500 | 289000 | 288500 | 1657 |
| 338 | 20240710 | 132100 | 66647310000 | 288500 | 288500 | 289000 | 288500 | 446 |
| 339 | 20240710 | 132000 | 66518431500 | 289000 | 289000 | 289000 | 288500 | 379 |
| 340 | 20240710 | 131900 | 66408939000 | 288500 | 289000 | 289000 | 288500 | 522 |
| 341 | 20240710 | 131800 | 66258130500 | 289000 | 288000 | 289000 | 288000 | 2936 |
| 342 | 20240710 | 131700 | 65409751500 | 288500 | 288000 | 288500 | 288000 | 5298 |
| 343 | 20240710 | 131600 | 63882156000 | 288000 | 287500 | 288000 | 287500 | 1073 |
| 344 | 20240710 | 131500 | 63573137500 | 288000 | 288000 | 288000 | 287500 | 373 |
| 345 | 20240710 | 131400 | 63465726000 | 288000 | 287500 | 288000 | 287500 | 1338 |
| 346 | 20240710 | 131300 | 63080396000 | 287500 | 288000 | 288000 | 287500 | 549 |
| 347 | 20240710 | 131200 | 62922430500 | 288000 | 288000 | 288000 | 287500 | 587 |
| 348 | 20240710 | 131100 | 62753406000 | 288000 | 287500 | 288000 | 287500 | 261 |
| 349 | 20240710 | 131000 | 62678280500 | 288000 | 287500 | 288000 | 287500 | 617 |
| 350 | 20240710 | 130900 | 62500696500 | 288000 | 288000 | 288000 | 287500 | 333 |
| 351 | 20240710 | 130800 | 62404813500 | 288000 | 287500 | 288000 | 287500 | 313 |
| 352 | 20240710 | 130700 | 62314740500 | 288000 | 288000 | 288000 | 287500 | 380 |
| 353 | 20240710 | 130600 | 62205303000 | 288000 | 288000 | 288000 | 287500 | 438 |
| 354 | 20240710 | 130500 | 62079185000 | 288000 | 287500 | 288000 | 287500 | 417 |
| 355 | 20240710 | 130400 | 61959106500 | 288000 | 288000 | 288000 | 287500 | 354 |
| 356 | 20240710 | 130300 | 61857173500 | 288000 | 288000 | 288000 | 287500 | 290 |
| 357 | 20240710 | 130200 | 61773683500 | 287500 | 288000 | 288000 | 287500 | 313 |
| 358 | 20240710 | 130100 | 61683589500 | 288000 | 287500 | 288000 | 287500 | 255 |
| 359 | 20240710 | 130000 | 61610188000 | 287500 | 288000 | 288000 | 287500 | 233 |
| 360 | 20240710 | 125900 | 61543106500 | 288000 | 287500 | 288000 | 287000 | 511 |
| 361 | 20240710 | 125800 | 61396091000 | 287500 | 287500 | 287500 | 287000 | 761 |
| 362 | 20240710 | 125700 | 61177317500 | 287500 | 287500 | 287500 | 287000 | 428 |
| 363 | 20240710 | 125600 | 61054274000 | 287500 | 287500 | 287500 | 287000 | 368 |
| 364 | 20240710 | 125500 | 60948479000 | 287500 | 287500 | 287500 | 287000 | 256 |
| 365 | 20240710 | 125400 | 60874891000 | 287500 | 287000 | 287500 | 287000 | 315 |
| 366 | 20240710 | 125300 | 60784335000 | 287500 | 287500 | 287500 | 287000 | 271 |
| 367 | 20240710 | 125200 | 60706471000 | 287500 | 287500 | 287500 | 287000 | 452 |
| 368 | 20240710 | 125100 | 60576588000 | 287500 | 287500 | 287500 | 287000 | 345 |
| 369 | 20240710 | 125000 | 60477452500 | 287500 | 287500 | 287500 | 287000 | 193 |
| 370 | 20240710 | 124900 | 60421995500 | 287500 | 287000 | 287500 | 286500 | 508 |
| 371 | 20240710 | 124800 | 60276123500 | 287000 | 287000 | 287000 | 286500 | 404 |
| 372 | 20240710 | 124700 | 60160176000 | 287000 | 287000 | 287000 | 286500 | 534 |
| 373 | 20240710 | 124600 | 60006953500 | 287000 | 287000 | 287000 | 286500 | 240 |
| 374 | 20240710 | 124500 | 59938096000 | 287000 | 287000 | 287000 | 286500 | 337 |
| 375 | 20240710 | 124400 | 59841386500 | 287000 | 287000 | 287000 | 286500 | 264 |
| 376 | 20240710 | 124300 | 59765628000 | 287000 | 287000 | 287000 | 286500 | 438 |
| 377 | 20240710 | 124200 | 59639923000 | 287000 | 287000 | 287000 | 286500 | 401 |
| 378 | 20240710 | 124100 | 59524896000 | 287000 | 286500 | 287000 | 286500 | 315 |
| 379 | 20240710 | 124000 | 59434527500 | 287000 | 287000 | 287000 | 286500 | 268 |
| 380 | 20240710 | 123900 | 59357628500 | 286500 | 287000 | 287000 | 286500 | 228 |
| 381 | 20240710 | 123800 | 59292210000 | 286500 | 286500 | 287000 | 286500 | 196 |
| 382 | 20240710 | 123700 | 59236017000 | 287000 | 287000 | 287000 | 286500 | 277 |
| 383 | 20240710 | 123600 | 59156585500 | 286500 | 286500 | 287000 | 286500 | 283 |
| 384 | 20240710 | 123500 | 59075385500 | 287000 | 287000 | 287000 | 286500 | 270 |
| 385 | 20240710 | 123400 | 58997960500 | 287000 | 287000 | 287000 | 286500 | 220 |
| 386 | 20240710 | 123300 | 58934876500 | 286500 | 286500 | 287000 | 286500 | 712 |
| 387 | 20240710 | 123200 | 58730808500 | 287000 | 287500 | 287500 | 287000 | 1692 |
| 388 | 20240710 | 123100 | 58245051000 | 287500 | 287500 | 287500 | 287000 | 401 |
| 389 | 20240710 | 123000 | 58129775500 | 287500 | 287000 | 287500 | 287000 | 1058 |
| 390 | 20240710 | 122900 | 57825896500 | 287000 | 287000 | 287000 | 286500 | 1647 |
| 391 | 20240710 | 122800 | 57353220000 | 287000 | 287000 | 287000 | 286500 | 268 |
| 392 | 20240710 | 122700 | 57276318500 | 287000 | 286500 | 287000 | 286500 | 275 |
| 393 | 20240710 | 122600 | 57197425500 | 287000 | 287000 | 287000 | 286500 | 210 |
| 394 | 20240710 | 122500 | 57137164000 | 287000 | 286500 | 287000 | 286500 | 613 |
| 395 | 20240710 | 122400 | 56961394000 | 287000 | 287000 | 287000 | 286500 | 263 |
| 396 | 20240710 | 122300 | 56885917000 | 287000 | 287000 | 287000 | 286500 | 440 |
| 397 | 20240710 | 122200 | 56759652500 | 287000 | 286000 | 287000 | 286000 | 4220 |
| 398 | 20240710 | 122100 | 55551674500 | 286000 | 286000 | 286000 | 285500 | 250 |
| 399 | 20240710 | 122000 | 55480186500 | 286000 | 286000 | 286000 | 285500 | 179 |
| 400 | 20240710 | 121900 | 55428994000 | 286000 | 285500 | 286000 | 285500 | 342 |
| 401 | 20240710 | 121800 | 55331209000 | 286000 | 286000 | 286000 | 285500 | 380 |
| 402 | 20240710 | 121700 | 55222545000 | 286000 | 286000 | 286000 | 285500 | 422 |
| 403 | 20240710 | 121600 | 55101854000 | 285500 | 286000 | 286000 | 285500 | 308 |
| 404 | 20240710 | 121500 | 55013787500 | 286000 | 286000 | 286000 | 285500 | 234 |
| 405 | 20240710 | 121400 | 54946867500 | 286000 | 286000 | 286000 | 285500 | 204 |
| 406 | 20240710 | 121300 | 54888534500 | 285500 | 285500 | 286000 | 285500 | 549 |
| 407 | 20240710 | 121200 | 54731748500 | 285500 | 285500 | 285500 | 285000 | 398 |
| 408 | 20240710 | 121100 | 54618160000 | 285500 | 285000 | 285500 | 285000 | 410 |
| 409 | 20240710 | 121000 | 54501127000 | 285500 | 285500 | 285500 | 285000 | 294 |
| 410 | 20240710 | 120900 | 54417205000 | 285500 | 285500 | 285500 | 285500 | 436 |
| 411 | 20240710 | 120800 | 54292727000 | 285500 | 285000 | 285500 | 284500 | 5110 |
| 412 | 20240710 | 120700 | 52836217500 | 285000 | 285000 | 285000 | 285000 | 247 |
| 413 | 20240710 | 120600 | 52765822500 | 285000 | 285000 | 285000 | 284500 | 206 |
| 414 | 20240710 | 120500 | 52707117500 | 285000 | 285000 | 285000 | 284500 | 303 |
| 415 | 20240710 | 120400 | 52620792000 | 285000 | 285000 | 285000 | 284500 | 224 |
| 416 | 20240710 | 120300 | 52556982500 | 285000 | 285000 | 285000 | 284500 | 486 |
| 417 | 20240710 | 120200 | 52418575500 | 285000 | 285000 | 285000 | 284500 | 263 |
| 418 | 20240710 | 120100 | 52343655000 | 285000 | 285000 | 285000 | 284500 | 344 |
| 419 | 20240710 | 120000 | 52245638000 | 285000 | 285000 | 285000 | 284500 | 201 |
| 420 | 20240710 | 115900 | 52188388000 | 285000 | 285000 | 285000 | 284500 | 415 |
| 421 | 20240710 | 115800 | 52070139500 | 284500 | 285000 | 285000 | 284500 | 191 |
| 422 | 20240710 | 115700 | 52015705500 | 285000 | 285000 | 285000 | 284500 | 205 |
| 423 | 20240710 | 115600 | 51957293500 | 285000 | 285000 | 285000 | 284500 | 200 |
| 424 | 20240710 | 115500 | 51900297500 | 285000 | 285000 | 285000 | 284500 | 423 |
| 425 | 20240710 | 115400 | 51779760500 | 285000 | 285000 | 285000 | 284500 | 447 |
| 426 | 20240710 | 115300 | 51652468500 | 284500 | 285000 | 285000 | 284500 | 319 |
| 427 | 20240710 | 115200 | 51561580000 | 285000 | 285000 | 285000 | 284500 | 364 |
| 428 | 20240710 | 115100 | 51457883500 | 284500 | 284500 | 285000 | 284500 | 450 |
| 429 | 20240710 | 115000 | 51329687000 | 285000 | 285000 | 285000 | 284500 | 247 |
| 430 | 20240710 | 114900 | 51259305000 | 285000 | 284500 | 285000 | 284500 | 333 |
| 431 | 20240710 | 114800 | 51164403000 | 285000 | 285000 | 285000 | 284500 | 355 |
| 432 | 20240710 | 114700 | 51063316500 | 285000 | 285000 | 285000 | 284500 | 638 |
| 433 | 20240710 | 114600 | 50881610000 | 285000 | 285000 | 285000 | 284500 | 227 |
| 434 | 20240710 | 114500 | 50816928500 | 285000 | 285000 | 285000 | 284500 | 335 |
| 435 | 20240710 | 114400 | 50721454500 | 285000 | 285000 | 285000 | 284500 | 488 |
| 436 | 20240710 | 114300 | 50582397500 | 285000 | 285000 | 285000 | 284500 | 369 |
| 437 | 20240710 | 114200 | 50477254000 | 285000 | 285000 | 285000 | 284500 | 607 |
| 438 | 20240710 | 114100 | 50304260500 | 285000 | 284500 | 285000 | 284500 | 352 |
| 439 | 20240710 | 114000 | 50203966000 | 285000 | 285000 | 285000 | 284500 | 554 |
| 440 | 20240710 | 113900 | 50046108000 | 285000 | 285000 | 285000 | 284500 | 646 |
| 441 | 20240710 | 113800 | 49862027500 | 285000 | 285000 | 285000 | 284500 | 291 |
| 442 | 20240710 | 113700 | 49779103500 | 285000 | 285000 | 285000 | 284500 | 279 |
| 443 | 20240710 | 113600 | 49699606500 | 285000 | 285000 | 285000 | 284500 | 315 |
| 444 | 20240710 | 113500 | 49609854500 | 285000 | 284500 | 285000 | 284500 | 531 |
| 445 | 20240710 | 113400 | 49458536000 | 285000 | 285000 | 285000 | 284500 | 327 |
| 446 | 20240710 | 113300 | 49365374000 | 285000 | 284500 | 285000 | 284500 | 450 |
| 447 | 20240710 | 113200 | 49237157000 | 284500 | 285000 | 285000 | 284500 | 665 |
| 448 | 20240710 | 113100 | 49047657000 | 285000 | 285000 | 285000 | 284500 | 439 |
| 449 | 20240710 | 113000 | 48922564500 | 285000 | 284500 | 285000 | 284500 | 232 |
| 450 | 20240710 | 112900 | 48856469500 | 285000 | 285000 | 285000 | 284500 | 197 |
| 451 | 20240710 | 112800 | 48800325500 | 285000 | 284500 | 285000 | 284000 | 4032 |
| 452 | 20240710 | 112700 | 47653174500 | 284500 | 284500 | 284500 | 284000 | 5171 |
| 453 | 20240710 | 112600 | 46182027000 | 284500 | 284500 | 284500 | 284000 | 276 |
| 454 | 20240710 | 112500 | 46103521000 | 284500 | 284500 | 284500 | 284500 | 252 |
| 455 | 20240710 | 112400 | 46031827000 | 284500 | 284500 | 284500 | 284000 | 2336 |
| 456 | 20240710 | 112300 | 45367247500 | 284000 | 284500 | 284500 | 284000 | 273 |
| 457 | 20240710 | 112200 | 45289606500 | 284000 | 284500 | 284500 | 284000 | 302 |
| 458 | 20240710 | 112100 | 45203704500 | 284500 | 284500 | 284500 | 284000 | 175 |
| 459 | 20240710 | 112000 | 45153922000 | 284500 | 284500 | 284500 | 284000 | 672 |
| 460 | 20240710 | 111900 | 44962961000 | 284500 | 284000 | 284500 | 284000 | 496 |
| 461 | 20240710 | 111800 | 44821918000 | 284500 | 284000 | 284500 | 283500 | 6293 |
| 462 | 20240710 | 111700 | 43034620000 | 284000 | 284000 | 284000 | 283500 | 242 |
| 463 | 20240710 | 111600 | 42965894000 | 284000 | 284000 | 284000 | 283500 | 138 |
| 464 | 20240710 | 111500 | 42926712000 | 283500 | 284000 | 284000 | 283500 | 199 |
| 465 | 20240710 | 111400 | 42870217000 | 284000 | 284000 | 284000 | 283500 | 160 |
| 466 | 20240710 | 111300 | 42824778500 | 284000 | 283500 | 284000 | 283500 | 558 |
| 467 | 20240710 | 111200 | 42666460500 | 284000 | 284000 | 284000 | 283500 | 303 |
| 468 | 20240710 | 111100 | 42580413000 | 283500 | 283500 | 284000 | 283500 | 222 |
| 469 | 20240710 | 111000 | 42517376500 | 284000 | 283000 | 284000 | 283000 | 996 |
| 470 | 20240710 | 110900 | 42235060000 | 283500 | 283500 | 283500 | 283000 | 215 |
| 471 | 20240710 | 110800 | 42174146500 | 283000 | 283500 | 283500 | 283000 | 367 |
| 472 | 20240710 | 110700 | 42070170500 | 283500 | 283000 | 283500 | 283000 | 279 |
| 473 | 20240710 | 110600 | 41991163000 | 283500 | 283000 | 283500 | 282500 | 329 |
| 474 | 20240710 | 110500 | 41898028500 | 283000 | 283000 | 283000 | 282500 | 297 |
| 475 | 20240710 | 110400 | 41814056000 | 283000 | 283500 | 283500 | 282500 | 157 |
| 476 | 20240710 | 110300 | 41769622500 | 283000 | 283000 | 283500 | 283000 | 255 |
| 477 | 20240710 | 110200 | 41697375000 | 283000 | 283000 | 283500 | 283000 | 984 |
| 478 | 20240710 | 110100 | 41418839000 | 283000 | 283000 | 283000 | 282500 | 266 |
| 479 | 20240710 | 110000 | 41343599000 | 283000 | 283000 | 283000 | 282500 | 290 |
| 480 | 20240710 | 105900 | 41261563500 | 283000 | 282500 | 283000 | 282500 | 296 |
| 481 | 20240710 | 105800 | 41177816500 | 282500 | 283000 | 283000 | 282500 | 103 |
| 482 | 20240710 | 105700 | 41148684500 | 283000 | 282500 | 283000 | 282500 | 229 |
| 483 | 20240710 | 105600 | 41083920500 | 282500 | 283000 | 283000 | 282500 | 221 |
| 484 | 20240710 | 105500 | 41021394500 | 283000 | 283000 | 283000 | 282500 | 1085 |
| 485 | 20240710 | 105400 | 40714340500 | 283500 | 283000 | 283500 | 283000 | 330 |
| 486 | 20240710 | 105300 | 40620853000 | 283500 | 283000 | 283500 | 283000 | 344 |
| 487 | 20240710 | 105200 | 40523332000 | 283000 | 283500 | 283500 | 283000 | 489 |
| 488 | 20240710 | 105100 | 40384790000 | 283500 | 283000 | 283500 | 283000 | 130 |
| 489 | 20240710 | 105000 | 40347939000 | 283500 | 283500 | 283500 | 283000 | 188 |
| 490 | 20240710 | 104900 | 40294642500 | 283500 | 283500 | 283500 | 283000 | 119 |
| 491 | 20240710 | 104800 | 40260935500 | 283000 | 283500 | 284000 | 283000 | 338 |
| 492 | 20240710 | 104700 | 40165113000 | 283500 | 284000 | 284000 | 283000 | 415 |
| 493 | 20240710 | 104600 | 40047459000 | 283500 | 283500 | 284000 | 283000 | 893 |
| 494 | 20240710 | 104500 | 39794285000 | 283500 | 283500 | 283500 | 283000 | 280 |
| 495 | 20240710 | 104400 | 39714926500 | 283000 | 283500 | 283500 | 283000 | 189 |
| 496 | 20240710 | 104300 | 39661353500 | 283500 | 283500 | 283500 | 283000 | 225 |
| 497 | 20240710 | 104200 | 39597640000 | 283500 | 283500 | 283500 | 283000 | 257 |
| 498 | 20240710 | 104100 | 39524783500 | 283000 | 283500 | 283500 | 283000 | 137 |
| 499 | 20240710 | 104000 | 39485957500 | 283500 | 283000 | 283500 | 283000 | 302 |
| 500 | 20240710 | 103900 | 39400395500 | 283500 | 283500 | 284000 | 283500 | 1199 |
| 501 | 20240710 | 103800 | 39060428500 | 284000 | 284000 | 284000 | 283500 | 641 |
| 502 | 20240710 | 103700 | 38878632500 | 284000 | 284000 | 284000 | 283500 | 172 |
| 503 | 20240710 | 103600 | 38829826000 | 284000 | 284500 | 284500 | 283500 | 1174 |
| 504 | 20240710 | 103500 | 38496374000 | 284000 | 284500 | 284500 | 284000 | 757 |
| 505 | 20240710 | 103400 | 38281288500 | 284000 | 284500 | 284500 | 284000 | 253 |
| 506 | 20240710 | 103300 | 38209353500 | 284000 | 284500 | 284500 | 284000 | 277 |
| 507 | 20240710 | 103200 | 38130621000 | 284500 | 284500 | 284500 | 284000 | 340 |
| 508 | 20240710 | 103100 | 38033991500 | 284500 | 284500 | 284500 | 284000 | 323 |
| 509 | 20240710 | 103000 | 37942120000 | 284500 | 284500 | 284500 | 284000 | 203 |
| 510 | 20240710 | 102900 | 37884393500 | 284000 | 284500 | 284500 | 284000 | 221 |
| 511 | 20240710 | 102800 | 37821571000 | 284500 | 284500 | 284500 | 284000 | 248 |
| 512 | 20240710 | 102700 | 37751039500 | 284000 | 284500 | 284500 | 284000 | 310 |
| 513 | 20240710 | 102600 | 37662888500 | 284500 | 284000 | 284500 | 283500 | 841 |
| 514 | 20240710 | 102500 | 37423757500 | 284500 | 284500 | 284500 | 284000 | 635 |
| 515 | 20240710 | 102400 | 37243351500 | 284500 | 284000 | 284500 | 284000 | 700 |
| 516 | 20240710 | 102300 | 37044464000 | 284000 | 283000 | 284000 | 283000 | 2475 |
| 517 | 20240710 | 102200 | 36342128500 | 283500 | 283000 | 283500 | 283000 | 301 |
| 518 | 20240710 | 102100 | 36256849500 | 283500 | 283500 | 283500 | 283000 | 729 |
| 519 | 20240710 | 102000 | 36050404500 | 283500 | 283500 | 283500 | 283000 | 238 |
| 520 | 20240710 | 101900 | 35982950000 | 283500 | 283500 | 283500 | 283000 | 734 |
| 521 | 20240710 | 101800 | 35775166500 | 283500 | 283500 | 283500 | 283000 | 222 |
| 522 | 20240710 | 101700 | 35712239000 | 283500 | 283500 | 283500 | 283000 | 272 |
| 523 | 20240710 | 101600 | 35635139500 | 283500 | 283500 | 283500 | 283000 | 213 |
| 524 | 20240710 | 101500 | 35574762000 | 283500 | 284000 | 284000 | 283500 | 887 |
| 525 | 20240710 | 101400 | 35323252000 | 284000 | 284000 | 284000 | 283500 | 265 |
| 526 | 20240710 | 101300 | 35248033500 | 284000 | 284500 | 284500 | 284000 | 1512 |
| 527 | 20240710 | 101200 | 34818528500 | 284500 | 284500 | 284500 | 284000 | 331 |
| 528 | 20240710 | 101100 | 34724396500 | 284000 | 284500 | 284500 | 284000 | 296 |
| 529 | 20240710 | 101000 | 34640208000 | 284000 | 284500 | 284500 | 284000 | 289 |
| 530 | 20240710 | 100900 | 34558023000 | 284500 | 284000 | 284500 | 283500 | 1256 |
| 531 | 20240710 | 100800 | 34201267500 | 284000 | 284000 | 284000 | 283500 | 279 |
| 532 | 20240710 | 100700 | 34122063000 | 284000 | 283500 | 284000 | 283000 | 825 |
| 533 | 20240710 | 100600 | 33888146500 | 283500 | 283000 | 283500 | 283000 | 361 |
| 534 | 20240710 | 100500 | 33785890500 | 283500 | 284500 | 284500 | 283000 | 1486 |
| 535 | 20240710 | 100400 | 33364142000 | 284500 | 284500 | 284500 | 284000 | 523 |
| 536 | 20240710 | 100300 | 33215452000 | 284000 | 284500 | 284500 | 284000 | 315 |
| 537 | 20240710 | 100200 | 33125911500 | 284500 | 284500 | 284500 | 284000 | 348 |
| 538 | 20240710 | 100100 | 33026983000 | 284500 | 284500 | 284500 | 284000 | 227 |
| 539 | 20240710 | 100000 | 32962439500 | 284500 | 284500 | 285000 | 284000 | 2837 |
| 540 | 20240710 | 095900 | 32155338500 | 284500 | 285000 | 285000 | 284500 | 788 |
| 541 | 20240710 | 095800 | 31930863500 | 285000 | 284500 | 285000 | 284500 | 500 |
| 542 | 20240710 | 095700 | 31788396000 | 285000 | 284500 | 285000 | 284500 | 1063 |
| 543 | 20240710 | 095600 | 31485525000 | 284500 | 284500 | 285000 | 284000 | 3274 |
| 544 | 20240710 | 095500 | 30553651500 | 284500 | 283500 | 284500 | 283500 | 2977 |
| 545 | 20240710 | 095400 | 29708248500 | 283500 | 283000 | 284000 | 283000 | 1055 |
| 546 | 20240710 | 095300 | 29409099500 | 283500 | 283000 | 283500 | 282500 | 988 |
| 547 | 20240710 | 095200 | 29129477000 | 283000 | 283500 | 283500 | 282500 | 1071 |
| 548 | 20240710 | 095100 | 28826253000 | 283500 | 283500 | 283500 | 283000 | 495 |
| 549 | 20240710 | 095000 | 28686012500 | 283500 | 284500 | 284500 | 283000 | 1685 |
| 550 | 20240710 | 094900 | 28207698500 | 284000 | 284500 | 284500 | 284000 | 1209 |
| 551 | 20240710 | 094800 | 27863792500 | 284500 | 285000 | 285000 | 284000 | 1367 |
| 552 | 20240710 | 094700 | 27474883000 | 284500 | 284500 | 285000 | 284000 | 1036 |
| 553 | 20240710 | 094600 | 27180017500 | 284500 | 285000 | 285000 | 284500 | 1218 |
| 554 | 20240710 | 094500 | 26833253500 | 285000 | 284500 | 285000 | 284000 | 1861 |
| 555 | 20240710 | 094400 | 26303633000 | 284500 | 284500 | 284500 | 284000 | 1533 |
| 556 | 20240710 | 094300 | 25867795500 | 284500 | 284500 | 284500 | 284000 | 1388 |
| 557 | 20240710 | 094200 | 25472927500 | 284500 | 284000 | 284500 | 283500 | 1892 |
| 558 | 20240710 | 094100 | 24935137000 | 284000 | 284000 | 284500 | 283500 | 2165 |
| 559 | 20240710 | 094000 | 24319808500 | 284500 | 284000 | 284500 | 284000 | 2749 |
| 560 | 20240710 | 093900 | 23537919000 | 284000 | 283500 | 284500 | 283500 | 3235 |
| 561 | 20240710 | 093800 | 22619384500 | 283500 | 284000 | 284000 | 283500 | 1905 |
| 562 | 20240710 | 093700 | 22078858500 | 284000 | 283500 | 284000 | 283000 | 2160 |
| 563 | 20240710 | 093600 | 21466461500 | 283500 | 282500 | 283500 | 282000 | 6571 |
| 564 | 20240710 | 093500 | 19608121500 | 282000 | 282500 | 282500 | 281500 | 2587 |
| 565 | 20240710 | 093400 | 18878464000 | 282500 | 282000 | 282500 | 281500 | 1375 |
| 566 | 20240710 | 093300 | 18490774000 | 282000 | 281500 | 282000 | 281500 | 330 |
| 567 | 20240710 | 093200 | 18397740000 | 282000 | 281500 | 282500 | 281000 | 2333 |
| 568 | 20240710 | 093100 | 17740359000 | 282000 | 282000 | 282500 | 281500 | 1593 |
| 569 | 20240710 | 093000 | 17291377500 | 282500 | 282500 | 282500 | 282000 | 1530 |
| 570 | 20240710 | 092900 | 16859496500 | 282500 | 282000 | 282500 | 282000 | 5172 |
| 571 | 20240710 | 092800 | 15400364500 | 282000 | 281500 | 282000 | 281000 | 1405 |
| 572 | 20240710 | 092700 | 15004764500 | 281000 | 281500 | 282000 | 281000 | 721 |
| 573 | 20240710 | 092600 | 14801893500 | 281500 | 280500 | 282000 | 280000 | 7694 |
| 574 | 20240710 | 092500 | 12639400500 | 280500 | 280500 | 280500 | 280000 | 235 |
| 575 | 20240710 | 092400 | 12573518000 | 280500 | 280000 | 280500 | 279500 | 1046 |
| 576 | 20240710 | 092300 | 12280611500 | 279500 | 280500 | 280500 | 279500 | 316 |
| 577 | 20240710 | 092200 | 12192178500 | 280000 | 280000 | 280500 | 279500 | 810 |
| 578 | 20240710 | 092100 | 11965344000 | 280500 | 280500 | 280500 | 279500 | 915 |
| 579 | 20240710 | 092000 | 11709096000 | 280000 | 280000 | 280500 | 279500 | 1076 |
| 580 | 20240710 | 091900 | 11407806500 | 280000 | 279500 | 280500 | 279000 | 4005 |
| 581 | 20240710 | 091800 | 10286834000 | 279500 | 280000 | 280000 | 279000 | 1666 |
| 582 | 20240710 | 091700 | 9821064000 | 280500 | 280500 | 281000 | 280000 | 1377 |
| 583 | 20240710 | 091600 | 9434945500 | 281000 | 280500 | 281000 | 280000 | 2444 |
| 584 | 20240710 | 091500 | 8748633000 | 280500 | 279000 | 280500 | 278500 | 7658 |
| 585 | 20240710 | 091400 | 6606256500 | 278500 | 279500 | 279500 | 278500 | 221 |
| 586 | 20240710 | 091300 | 6544602000 | 279000 | 279000 | 279500 | 279000 | 765 |
| 587 | 20240710 | 091200 | 6331133500 | 279000 | 278500 | 279000 | 278500 | 773 |
| 588 | 20240710 | 091100 | 6115497500 | 278500 | 278500 | 279000 | 278000 | 440 |
| 589 | 20240710 | 091000 | 5992959000 | 278500 | 278000 | 278500 | 277500 | 653 |
| 590 | 20240710 | 090900 | 5811368500 | 277500 | 278500 | 279000 | 277000 | 1930 |
| 591 | 20240710 | 090800 | 5274693000 | 278500 | 279000 | 279500 | 278500 | 810 |
| 592 | 20240710 | 090700 | 5048694500 | 279500 | 278500 | 279500 | 278000 | 855 |
| 593 | 20240710 | 090600 | 4810313000 | 279000 | 278000 | 279500 | 278000 | 905 |
| 594 | 20240710 | 090500 | 4558002000 | 278000 | 280000 | 280000 | 278000 | 2153 |
| 595 | 20240710 | 090400 | 3956874000 | 279500 | 278000 | 280000 | 278000 | 5505 |
| 596 | 20240710 | 090300 | 2420975500 | 278000 | 276500 | 278000 | 276500 | 3332 |
| 597 | 20240710 | 090200 | 1495727000 | 276000 | 276000 | 276500 | 275500 | 1022 |
| 598 | 20240710 | 090100 | 1213654500 | 276000 | 276500 | 277000 | 275500 | 2014 |
| 599 | 20240710 | 090000 | 657043000 | 277000 | 277500 | 277500 | 276500 | 2362 |