35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240926 | 185600 | 36455638000 | 229500 | 229500 | 229500 | 229500 | 9699 |
| 3 | 20240926 | 185500 | 36455638000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 4 | 20240926 | 185400 | 36455638000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 5 | 20240926 | 185300 | 36455638000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 6 | 20240926 | 185200 | 36455638000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 7 | 20240926 | 185100 | 36455638000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 8 | 20240926 | 185000 | 36455638000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 9 | 20240926 | 184900 | 36455638000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 10 | 20240926 | 184800 | 36455638000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 11 | 20240926 | 184700 | 36455638000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 12 | 20240926 | 184600 | 36455638000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 13 | 20240926 | 184500 | 36455638000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 14 | 20240926 | 184400 | 36455638000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 15 | 20240926 | 184300 | 36455638000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 16 | 20240926 | 184200 | 36455638000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 17 | 20240926 | 184100 | 36455638000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 18 | 20240926 | 184000 | 36455638000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 19 | 20240926 | 183900 | 36455638000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 20 | 20240926 | 183800 | 36455638000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 21 | 20240926 | 183700 | 36455638000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 22 | 20240926 | 183600 | 36455638000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 23 | 20240926 | 183500 | 36455638000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 24 | 20240926 | 183400 | 36455638000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 25 | 20240926 | 183300 | 36455638000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 26 | 20240926 | 183200 | 36455638000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 27 | 20240926 | 183100 | 36455638000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 28 | 20240926 | 183000 | 36455638000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 29 | 20240926 | 182900 | 36455638000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 30 | 20240926 | 182800 | 36455638000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 31 | 20240926 | 182700 | 36455638000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 32 | 20240926 | 182600 | 36455638000 | 229500 | 229500 | 229500 | 229500 | 9699 |
| 33 | 20240926 | 182500 | 36455638000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 34 | 20240926 | 182400 | 36455638000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 35 | 20240926 | 182300 | 36455638000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 36 | 20240926 | 182200 | 36455638000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 37 | 20240926 | 182100 | 36455638000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 38 | 20240926 | 182000 | 36455638000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 39 | 20240926 | 181900 | 36455638000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 40 | 20240926 | 181800 | 36455638000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 41 | 20240926 | 181700 | 36455638000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 42 | 20240926 | 181600 | 36455638000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 43 | 20240926 | 181500 | 36455638000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 44 | 20240926 | 181400 | 36455638000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 45 | 20240926 | 181300 | 36455638000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 46 | 20240926 | 181200 | 36455638000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 47 | 20240926 | 181100 | 36455638000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 48 | 20240926 | 181000 | 36455638000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 49 | 20240926 | 180900 | 36455638000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 50 | 20240926 | 180800 | 36455638000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 51 | 20240926 | 180700 | 36455638000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 52 | 20240926 | 180600 | 36455638000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 53 | 20240926 | 180500 | 36455638000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 54 | 20240926 | 180400 | 36455638000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 55 | 20240926 | 180300 | 36455638000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 56 | 20240926 | 180200 | 36455638000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 57 | 20240926 | 180100 | 36455638000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 58 | 20240926 | 180000 | 36455638000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 59 | 20240926 | 175900 | 36455638000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 60 | 20240926 | 175800 | 36455638000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 61 | 20240926 | 175700 | 36455638000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 62 | 20240926 | 175600 | 36455638000 | 229500 | 229500 | 229500 | 229500 | 9699 |
| 63 | 20240926 | 175500 | 36455638000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 64 | 20240926 | 175400 | 36455638000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 65 | 20240926 | 175300 | 36455638000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 66 | 20240926 | 175200 | 36455638000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 67 | 20240926 | 175100 | 36455638000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 68 | 20240926 | 175000 | 36455638000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 69 | 20240926 | 174900 | 36455638000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 70 | 20240926 | 174800 | 36455638000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 71 | 20240926 | 174700 | 36455638000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 72 | 20240926 | 174600 | 36455638000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 73 | 20240926 | 174500 | 36455638000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 74 | 20240926 | 174400 | 36455638000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 75 | 20240926 | 174300 | 36455638000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 76 | 20240926 | 174200 | 36455638000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 77 | 20240926 | 174100 | 36455638000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 78 | 20240926 | 174000 | 36455638000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 79 | 20240926 | 173900 | 36455638000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 80 | 20240926 | 173800 | 36455638000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 81 | 20240926 | 173700 | 36455638000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 82 | 20240926 | 173600 | 36455638000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 83 | 20240926 | 173500 | 36455638000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 84 | 20240926 | 173400 | 36455638000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 85 | 20240926 | 173300 | 36455638000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 86 | 20240926 | 173200 | 36455638000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 87 | 20240926 | 173100 | 36455638000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 88 | 20240926 | 173000 | 36455638000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 89 | 20240926 | 172900 | 36455638000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 90 | 20240926 | 172800 | 36455638000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 91 | 20240926 | 172700 | 36455638000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 92 | 20240926 | 172600 | 36455638000 | 229500 | 229500 | 229500 | 229500 | 9699 |
| 93 | 20240926 | 172500 | 36455638000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 94 | 20240926 | 172400 | 36455638000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 95 | 20240926 | 172300 | 36455638000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 96 | 20240926 | 172200 | 36455638000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 97 | 20240926 | 172100 | 36455638000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 98 | 20240926 | 172000 | 36455638000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 99 | 20240926 | 171900 | 36455638000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 100 | 20240926 | 171800 | 36455638000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 101 | 20240926 | 171700 | 36455638000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 102 | 20240926 | 171600 | 36455638000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 103 | 20240926 | 171500 | 36455638000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 104 | 20240926 | 171400 | 36455638000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 105 | 20240926 | 171300 | 36455638000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 106 | 20240926 | 171200 | 36455638000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 107 | 20240926 | 171100 | 36455638000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 108 | 20240926 | 171000 | 36455638000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 109 | 20240926 | 170900 | 36455638000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 110 | 20240926 | 170800 | 36455638000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 111 | 20240926 | 170700 | 36455638000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 112 | 20240926 | 170600 | 36455638000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 113 | 20240926 | 170500 | 36455638000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 114 | 20240926 | 170400 | 36455638000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 115 | 20240926 | 170300 | 36455638000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 116 | 20240926 | 170200 | 36455638000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 117 | 20240926 | 170100 | 36455638000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 118 | 20240926 | 170000 | 36455638000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 119 | 20240926 | 165900 | 36455638000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 120 | 20240926 | 165800 | 36455638000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 121 | 20240926 | 165700 | 36455638000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 122 | 20240926 | 165600 | 36455638000 | 229500 | 229500 | 229500 | 229500 | 9699 |
| 123 | 20240926 | 165500 | 36455638000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 124 | 20240926 | 165400 | 36455638000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 125 | 20240926 | 165300 | 36455638000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 126 | 20240926 | 165200 | 36455638000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 127 | 20240926 | 165100 | 36455638000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 128 | 20240926 | 165000 | 36455638000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 129 | 20240926 | 164900 | 36455638000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 130 | 20240926 | 164800 | 36455638000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 131 | 20240926 | 164700 | 36455638000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 132 | 20240926 | 164600 | 36455638000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 133 | 20240926 | 164500 | 36455638000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 134 | 20240926 | 164400 | 36455638000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 135 | 20240926 | 164300 | 36455638000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 136 | 20240926 | 164200 | 36455638000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 137 | 20240926 | 164100 | 36455638000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 138 | 20240926 | 164000 | 36455638000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 139 | 20240926 | 163900 | 36455638000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 140 | 20240926 | 163800 | 36455638000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 141 | 20240926 | 163700 | 36455638000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 142 | 20240926 | 163600 | 36455638000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 143 | 20240926 | 163500 | 36455638000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 144 | 20240926 | 163400 | 36455638000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 145 | 20240926 | 163300 | 36455638000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 146 | 20240926 | 163200 | 36455638000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 147 | 20240926 | 163100 | 36455638000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 148 | 20240926 | 163000 | 36455638000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 149 | 20240926 | 162900 | 36455638000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 150 | 20240926 | 162800 | 36455638000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 151 | 20240926 | 162700 | 36455638000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 152 | 20240926 | 162600 | 36455638000 | 229500 | 229500 | 229500 | 229500 | 9699 |
| 153 | 20240926 | 162500 | 36455638000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 154 | 20240926 | 162400 | 36455638000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 155 | 20240926 | 162300 | 36455638000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 156 | 20240926 | 162200 | 36455638000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 157 | 20240926 | 162100 | 36455638000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 158 | 20240926 | 162000 | 36455638000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 159 | 20240926 | 161900 | 36455638000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 160 | 20240926 | 161800 | 36455638000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 161 | 20240926 | 161700 | 36455638000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 162 | 20240926 | 161600 | 36455638000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 163 | 20240926 | 161500 | 36455638000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 164 | 20240926 | 161400 | 36455638000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 165 | 20240926 | 161300 | 36455638000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 166 | 20240926 | 161200 | 36455638000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 167 | 20240926 | 161100 | 36455638000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 168 | 20240926 | 161000 | 36455638000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 169 | 20240926 | 160900 | 36455638000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 170 | 20240926 | 160800 | 36455638000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 171 | 20240926 | 160700 | 36455638000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 172 | 20240926 | 160600 | 36455638000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 173 | 20240926 | 160500 | 36455638000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 174 | 20240926 | 160400 | 36455638000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 175 | 20240926 | 160300 | 36455638000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 176 | 20240926 | 160200 | 36455638000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 177 | 20240926 | 160100 | 36455638000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 178 | 20240926 | 160000 | 36455638000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 179 | 20240926 | 155900 | 36455638000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 180 | 20240926 | 155800 | 36455638000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 181 | 20240926 | 155700 | 36455638000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 182 | 20240926 | 155600 | 36455638000 | 229500 | 229500 | 229500 | 229500 | 9699 |
| 183 | 20240926 | 155500 | 36455638000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 184 | 20240926 | 155400 | 36455638000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 185 | 20240926 | 155300 | 36455638000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 186 | 20240926 | 155200 | 36455638000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 187 | 20240926 | 155100 | 36455638000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 188 | 20240926 | 155000 | 36455638000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 189 | 20240926 | 154900 | 36455638000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 190 | 20240926 | 154800 | 36455638000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 191 | 20240926 | 154700 | 36455638000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 192 | 20240926 | 154600 | 36455638000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 193 | 20240926 | 154500 | 36455638000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 194 | 20240926 | 154400 | 36455638000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 195 | 20240926 | 154300 | 36455638000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 196 | 20240926 | 154200 | 36455638000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 197 | 20240926 | 154100 | 36455638000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 198 | 20240926 | 154000 | 36455638000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 199 | 20240926 | 153900 | 36455638000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 200 | 20240926 | 153800 | 36455638000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 201 | 20240926 | 153700 | 36455638000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 202 | 20240926 | 153600 | 36455638000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 203 | 20240926 | 153500 | 36455638000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 204 | 20240926 | 153400 | 36455638000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 205 | 20240926 | 153300 | 36455638000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 206 | 20240926 | 153200 | 36455638000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 207 | 20240926 | 153100 | 36455638000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 208 | 20240926 | 153000 | 36455638000 | 229500 | 229500 | 229500 | 229500 | 9699 |
| 209 | 20240926 | 152900 | 34229717500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 210 | 20240926 | 152800 | 34229717500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 211 | 20240926 | 152700 | 34229717500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 212 | 20240926 | 152600 | 34229717500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 213 | 20240926 | 152500 | 34229717500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 214 | 20240926 | 152400 | 34229717500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 215 | 20240926 | 152300 | 34229717500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 216 | 20240926 | 152200 | 34229717500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 217 | 20240926 | 152100 | 34229717500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 218 | 20240926 | 152000 | 34229717500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 219 | 20240926 | 151900 | 34229717500 | 228500 | 229000 | 229000 | 228500 | 850 |
| 220 | 20240926 | 151800 | 34035248500 | 229000 | 228000 | 229000 | 228000 | 813 |
| 221 | 20240926 | 151700 | 33849425500 | 228500 | 228500 | 229000 | 228000 | 982 |
| 222 | 20240926 | 151600 | 33624939500 | 228500 | 228000 | 229000 | 228000 | 478 |
| 223 | 20240926 | 151500 | 33515628500 | 228500 | 228000 | 228500 | 228000 | 645 |
| 224 | 20240926 | 151400 | 33368291500 | 228500 | 228000 | 228500 | 228000 | 489 |
| 225 | 20240926 | 151300 | 33256622500 | 228500 | 228000 | 228500 | 228000 | 882 |
| 226 | 20240926 | 151200 | 33055152500 | 228500 | 228000 | 228500 | 228000 | 625 |
| 227 | 20240926 | 151100 | 32912458500 | 228000 | 228000 | 228500 | 228000 | 443 |
| 228 | 20240926 | 151000 | 32811313500 | 228500 | 228000 | 228500 | 228000 | 823 |
| 229 | 20240926 | 150900 | 32623318000 | 228000 | 228000 | 228500 | 228000 | 437 |
| 230 | 20240926 | 150800 | 32523561500 | 228000 | 228500 | 228500 | 228000 | 432 |
| 231 | 20240926 | 150700 | 32424949500 | 228000 | 228000 | 228500 | 227500 | 1141 |
| 232 | 20240926 | 150600 | 32164628000 | 228500 | 228500 | 229000 | 228000 | 1065 |
| 233 | 20240926 | 150500 | 31921259500 | 229000 | 228500 | 229000 | 228500 | 497 |
| 234 | 20240926 | 150400 | 31807533500 | 229000 | 228500 | 229000 | 228000 | 665 |
| 235 | 20240926 | 150300 | 31655480000 | 229000 | 228500 | 229000 | 228500 | 530 |
| 236 | 20240926 | 150200 | 31534252500 | 229000 | 228500 | 229000 | 228500 | 510 |
| 237 | 20240926 | 150100 | 31417592000 | 229000 | 228500 | 229000 | 228500 | 704 |
| 238 | 20240926 | 150000 | 31256557000 | 228500 | 228500 | 229000 | 228000 | 1404 |
| 239 | 20240926 | 145900 | 30935819500 | 228000 | 228000 | 228500 | 228000 | 675 |
| 240 | 20240926 | 145800 | 30781705500 | 228500 | 228500 | 228500 | 228000 | 504 |
| 241 | 20240926 | 145700 | 30666646500 | 228000 | 228000 | 228500 | 228000 | 488 |
| 242 | 20240926 | 145600 | 30555302500 | 228500 | 228000 | 228500 | 228000 | 200 |
| 243 | 20240926 | 145500 | 30509661500 | 228500 | 228000 | 228500 | 228000 | 230 |
| 244 | 20240926 | 145400 | 30457207000 | 228500 | 228000 | 228500 | 228000 | 1191 |
| 245 | 20240926 | 145300 | 30185379000 | 228000 | 228000 | 228500 | 228000 | 450 |
| 246 | 20240926 | 145200 | 30082724000 | 228000 | 228000 | 228500 | 228000 | 232 |
| 247 | 20240926 | 145100 | 30029776000 | 228000 | 228000 | 228500 | 228000 | 194 |
| 248 | 20240926 | 145000 | 29985525000 | 228500 | 228500 | 228500 | 228000 | 509 |
| 249 | 20240926 | 144900 | 29869385500 | 228000 | 228000 | 228500 | 228000 | 169 |
| 250 | 20240926 | 144800 | 29830835500 | 228000 | 228500 | 228500 | 228000 | 417 |
| 251 | 20240926 | 144700 | 29735652000 | 228000 | 228000 | 228500 | 228000 | 383 |
| 252 | 20240926 | 144600 | 29648259000 | 228500 | 228000 | 228500 | 228000 | 496 |
| 253 | 20240926 | 144500 | 29535141000 | 228000 | 228000 | 228500 | 228000 | 208 |
| 254 | 20240926 | 144400 | 29487711000 | 228000 | 228000 | 228500 | 227500 | 1221 |
| 255 | 20240926 | 144300 | 29209294500 | 228000 | 227500 | 228000 | 227500 | 127 |
| 256 | 20240926 | 144200 | 29180389500 | 227500 | 227500 | 228000 | 227500 | 147 |
| 257 | 20240926 | 144100 | 29146926500 | 227500 | 227500 | 228000 | 227500 | 334 |
| 258 | 20240926 | 144000 | 29070883500 | 228000 | 227500 | 228000 | 227500 | 139 |
| 259 | 20240926 | 143900 | 29039250500 | 227500 | 227500 | 228000 | 227500 | 111 |
| 260 | 20240926 | 143800 | 29013988000 | 227500 | 227500 | 228000 | 227500 | 355 |
| 261 | 20240926 | 143700 | 28933161500 | 227500 | 227500 | 228000 | 227500 | 293 |
| 262 | 20240926 | 143600 | 28866492000 | 228000 | 228000 | 228000 | 227500 | 387 |
| 263 | 20240926 | 143500 | 28778344500 | 227500 | 227500 | 228000 | 227500 | 560 |
| 264 | 20240926 | 143400 | 28650760500 | 227500 | 228000 | 228000 | 227500 | 140 |
| 265 | 20240926 | 143300 | 28618901500 | 227500 | 227500 | 228000 | 227500 | 138 |
| 266 | 20240926 | 143200 | 28587499500 | 227500 | 227500 | 228000 | 227500 | 270 |
| 267 | 20240926 | 143100 | 28526047500 | 227500 | 227500 | 228000 | 227500 | 365 |
| 268 | 20240926 | 143000 | 28442868500 | 227500 | 227500 | 228000 | 227500 | 393 |
| 269 | 20240926 | 142900 | 28353427500 | 227500 | 228000 | 228000 | 227500 | 226 |
| 270 | 20240926 | 142800 | 28301996500 | 227500 | 227500 | 228000 | 227500 | 263 |
| 271 | 20240926 | 142700 | 28242144000 | 227500 | 227500 | 228000 | 227500 | 299 |
| 272 | 20240926 | 142600 | 28174041000 | 228000 | 228000 | 228000 | 227500 | 279 |
| 273 | 20240926 | 142500 | 28110514000 | 227500 | 227500 | 228000 | 227500 | 147 |
| 274 | 20240926 | 142400 | 28077027000 | 228000 | 227000 | 228000 | 227000 | 351 |
| 275 | 20240926 | 142300 | 27997209500 | 227000 | 227000 | 227500 | 227000 | 430 |
| 276 | 20240926 | 142200 | 27899570000 | 227000 | 227500 | 227500 | 227000 | 294 |
| 277 | 20240926 | 142100 | 27832822500 | 227500 | 227500 | 228000 | 227500 | 275 |
| 278 | 20240926 | 142000 | 27770252500 | 228000 | 227500 | 228000 | 227500 | 342 |
| 279 | 20240926 | 141900 | 27692404000 | 227500 | 227500 | 228000 | 227500 | 413 |
| 280 | 20240926 | 141800 | 27598400000 | 227500 | 227500 | 228000 | 227500 | 197 |
| 281 | 20240926 | 141700 | 27553577500 | 227500 | 228000 | 228000 | 227500 | 179 |
| 282 | 20240926 | 141600 | 27512838500 | 227500 | 227500 | 228000 | 227500 | 241 |
| 283 | 20240926 | 141500 | 27457969500 | 227500 | 227500 | 228000 | 227500 | 141 |
| 284 | 20240926 | 141400 | 27425887500 | 227500 | 227500 | 228000 | 227500 | 248 |
| 285 | 20240926 | 141300 | 27369450500 | 227500 | 227500 | 228000 | 227500 | 109 |
| 286 | 20240926 | 141200 | 27344646500 | 227500 | 227500 | 228000 | 227500 | 106 |
| 287 | 20240926 | 141100 | 27320526500 | 227500 | 227000 | 228000 | 227000 | 589 |
| 288 | 20240926 | 141000 | 27186545000 | 227000 | 227500 | 228000 | 227000 | 189 |
| 289 | 20240926 | 140900 | 27143578500 | 227500 | 228000 | 228000 | 227500 | 253 |
| 290 | 20240926 | 140800 | 27086011000 | 228000 | 228000 | 228000 | 227500 | 311 |
| 291 | 20240926 | 140700 | 27015187000 | 228000 | 228000 | 228000 | 227500 | 352 |
| 292 | 20240926 | 140600 | 26935044000 | 227500 | 227500 | 228000 | 227500 | 130 |
| 293 | 20240926 | 140500 | 26905464500 | 227500 | 227500 | 228000 | 227500 | 201 |
| 294 | 20240926 | 140400 | 26859728000 | 227500 | 227500 | 228000 | 227500 | 149 |
| 295 | 20240926 | 140300 | 26825822500 | 227500 | 228000 | 228000 | 227500 | 630 |
| 296 | 20240926 | 140200 | 26682219000 | 228000 | 228000 | 228500 | 228000 | 194 |
| 297 | 20240926 | 140100 | 26637979000 | 228000 | 228000 | 228500 | 228000 | 271 |
| 298 | 20240926 | 140000 | 26576182000 | 228000 | 228000 | 228500 | 227500 | 1247 |
| 299 | 20240926 | 135900 | 26291885000 | 228000 | 227500 | 228000 | 227500 | 100 |
| 300 | 20240926 | 135800 | 26269090000 | 227500 | 228000 | 228000 | 227500 | 190 |
| 301 | 20240926 | 135700 | 26225787500 | 227500 | 227500 | 228000 | 227500 | 327 |
| 302 | 20240926 | 135600 | 26151329500 | 227500 | 227500 | 228000 | 227500 | 57 |
| 303 | 20240926 | 135500 | 26138361000 | 227500 | 228000 | 228000 | 227500 | 80 |
| 304 | 20240926 | 135400 | 26120160500 | 228000 | 227500 | 228000 | 227500 | 238 |
| 305 | 20240926 | 135300 | 26065964500 | 227500 | 228000 | 228000 | 227500 | 688 |
| 306 | 20240926 | 135200 | 25909119500 | 228000 | 228000 | 228500 | 228000 | 267 |
| 307 | 20240926 | 135100 | 25848236000 | 228500 | 228000 | 228500 | 228000 | 221 |
| 308 | 20240926 | 135000 | 25797786000 | 228500 | 228000 | 228500 | 228000 | 57 |
| 309 | 20240926 | 134900 | 25784781500 | 228500 | 228000 | 228500 | 228000 | 215 |
| 310 | 20240926 | 134800 | 25735696500 | 228000 | 228500 | 228500 | 228000 | 331 |
| 311 | 20240926 | 134700 | 25660159500 | 228000 | 228500 | 228500 | 228000 | 54 |
| 312 | 20240926 | 134600 | 25647839000 | 228500 | 228000 | 228500 | 228000 | 201 |
| 313 | 20240926 | 134500 | 25601937500 | 228000 | 228000 | 228500 | 228000 | 1972 |
| 314 | 20240926 | 134400 | 25152267500 | 227500 | 227500 | 227500 | 227500 | 161 |
| 315 | 20240926 | 134300 | 25115640000 | 227500 | 227500 | 228000 | 227500 | 157 |
| 316 | 20240926 | 134200 | 25079917500 | 228000 | 227500 | 228000 | 227000 | 722 |
| 317 | 20240926 | 134100 | 24915539500 | 227500 | 227500 | 227500 | 227500 | 315 |
| 318 | 20240926 | 134000 | 24843877000 | 227500 | 227500 | 228000 | 227500 | 172 |
| 319 | 20240926 | 133900 | 24804714000 | 227500 | 228000 | 228000 | 227500 | 288 |
| 320 | 20240926 | 133800 | 24739151500 | 227500 | 227500 | 228000 | 227500 | 181 |
| 321 | 20240926 | 133700 | 24697913000 | 227500 | 227500 | 228000 | 227500 | 94 |
| 322 | 20240926 | 133600 | 24676513000 | 227500 | 228000 | 228000 | 227500 | 246 |
| 323 | 20240926 | 133500 | 24620483000 | 227500 | 227500 | 228000 | 227500 | 226 |
| 324 | 20240926 | 133400 | 24569060500 | 227500 | 227500 | 228000 | 227500 | 342 |
| 325 | 20240926 | 133300 | 24491215500 | 227500 | 227500 | 228000 | 227500 | 180 |
| 326 | 20240926 | 133200 | 24450219500 | 227500 | 227500 | 228000 | 227500 | 641 |
| 327 | 20240926 | 133100 | 24304142000 | 228000 | 227500 | 228000 | 227500 | 48 |
| 328 | 20240926 | 133000 | 24293200500 | 227500 | 227500 | 228000 | 227500 | 643 |
| 329 | 20240926 | 132900 | 24146800500 | 227500 | 227500 | 227500 | 227500 | 61 |
| 330 | 20240926 | 132800 | 24132923000 | 227500 | 227000 | 228000 | 227000 | 628 |
| 331 | 20240926 | 132700 | 23990030000 | 227000 | 227000 | 227500 | 227000 | 201 |
| 332 | 20240926 | 132600 | 23944400500 | 227000 | 227000 | 227000 | 227000 | 162 |
| 333 | 20240926 | 132500 | 23907626500 | 227500 | 227000 | 227500 | 227000 | 316 |
| 334 | 20240926 | 132400 | 23835894000 | 227000 | 227500 | 227500 | 227000 | 145 |
| 335 | 20240926 | 132300 | 23802929000 | 227500 | 227500 | 228000 | 227500 | 490 |
| 336 | 20240926 | 132200 | 23691451500 | 227500 | 227500 | 228000 | 227500 | 140 |
| 337 | 20240926 | 132100 | 23659569000 | 227500 | 227500 | 228000 | 227500 | 1573 |
| 338 | 20240926 | 132000 | 23301706500 | 227000 | 227000 | 227500 | 227000 | 268 |
| 339 | 20240926 | 131900 | 23240795000 | 227500 | 227000 | 227500 | 227000 | 130 |
| 340 | 20240926 | 131800 | 23211252500 | 227500 | 226500 | 227500 | 226500 | 694 |
| 341 | 20240926 | 131700 | 23053708500 | 226500 | 226500 | 227000 | 226500 | 255 |
| 342 | 20240926 | 131600 | 22995940500 | 226500 | 226500 | 227000 | 226500 | 163 |
| 343 | 20240926 | 131500 | 22958973500 | 227000 | 226500 | 227000 | 226500 | 151 |
| 344 | 20240926 | 131400 | 22924702500 | 226500 | 226500 | 226500 | 226500 | 67 |
| 345 | 20240926 | 131300 | 22909527000 | 226500 | 227000 | 227000 | 226500 | 213 |
| 346 | 20240926 | 131200 | 22861235500 | 227000 | 227000 | 227500 | 227000 | 184 |
| 347 | 20240926 | 131100 | 22819465500 | 227000 | 227000 | 227000 | 226500 | 321 |
| 348 | 20240926 | 131000 | 22746601000 | 227000 | 226500 | 227000 | 226500 | 93 |
| 349 | 20240926 | 130900 | 22725534000 | 226500 | 226500 | 226500 | 226500 | 13 |
| 350 | 20240926 | 130800 | 22722589500 | 227000 | 227000 | 227000 | 226500 | 198 |
| 351 | 20240926 | 130700 | 22677669500 | 227000 | 226500 | 227000 | 226500 | 440 |
| 352 | 20240926 | 130600 | 22577860500 | 226500 | 226500 | 227000 | 226500 | 65 |
| 353 | 20240926 | 130500 | 22563128000 | 226500 | 227000 | 227000 | 226500 | 103 |
| 354 | 20240926 | 130400 | 22539753000 | 226500 | 227000 | 227000 | 226500 | 519 |
| 355 | 20240926 | 130300 | 22421973500 | 227000 | 227000 | 227500 | 227000 | 130 |
| 356 | 20240926 | 130200 | 22392433000 | 227000 | 227000 | 227000 | 227000 | 320 |
| 357 | 20240926 | 130100 | 22319793000 | 227000 | 227000 | 227500 | 227000 | 103 |
| 358 | 20240926 | 130000 | 22296408500 | 227500 | 227000 | 227500 | 226500 | 1144 |
| 359 | 20240926 | 125900 | 22036813000 | 226500 | 226500 | 227000 | 226500 | 314 |
| 360 | 20240926 | 125800 | 21965656500 | 226500 | 226500 | 226500 | 226500 | 229 |
| 361 | 20240926 | 125700 | 21913788000 | 226500 | 227000 | 227000 | 226500 | 150 |
| 362 | 20240926 | 125600 | 21879775000 | 226500 | 226500 | 227000 | 226500 | 114 |
| 363 | 20240926 | 125500 | 21853950000 | 226500 | 226500 | 227000 | 226500 | 253 |
| 364 | 20240926 | 125400 | 21796644500 | 226500 | 226500 | 227000 | 226500 | 54 |
| 365 | 20240926 | 125300 | 21784413000 | 226500 | 226500 | 227000 | 226500 | 350 |
| 366 | 20240926 | 125200 | 21705101000 | 226500 | 226500 | 227000 | 226500 | 186 |
| 367 | 20240926 | 125100 | 21662971500 | 226500 | 226500 | 227000 | 226500 | 174 |
| 368 | 20240926 | 125000 | 21623557000 | 227000 | 227000 | 227000 | 226500 | 590 |
| 369 | 20240926 | 124900 | 21489867500 | 227000 | 226500 | 227000 | 226500 | 224 |
| 370 | 20240926 | 124800 | 21439112500 | 227000 | 226500 | 227000 | 226500 | 90 |
| 371 | 20240926 | 124700 | 21418726500 | 227000 | 226500 | 227000 | 226500 | 192 |
| 372 | 20240926 | 124600 | 21375193500 | 227000 | 226500 | 227000 | 226500 | 262 |
| 373 | 20240926 | 124500 | 21315847000 | 226500 | 226500 | 227000 | 226500 | 239 |
| 374 | 20240926 | 124400 | 21261669500 | 226500 | 226500 | 227000 | 226500 | 131 |
| 375 | 20240926 | 124300 | 21231962000 | 226500 | 227000 | 227000 | 226500 | 149 |
| 376 | 20240926 | 124200 | 21198197500 | 226500 | 227000 | 227000 | 226500 | 40 |
| 377 | 20240926 | 124100 | 21189132500 | 226500 | 226500 | 227000 | 226500 | 133 |
| 378 | 20240926 | 124000 | 21159004500 | 226500 | 227000 | 227000 | 226500 | 94 |
| 379 | 20240926 | 123900 | 21137711000 | 226500 | 227000 | 227000 | 226500 | 80 |
| 380 | 20240926 | 123800 | 21119584500 | 226500 | 226000 | 227000 | 226000 | 1285 |
| 381 | 20240926 | 123700 | 20828528500 | 226500 | 226000 | 226500 | 226000 | 181 |
| 382 | 20240926 | 123600 | 20787619500 | 226000 | 226000 | 226500 | 226000 | 116 |
| 383 | 20240926 | 123500 | 20761403000 | 226000 | 226000 | 226500 | 226000 | 174 |
| 384 | 20240926 | 123400 | 20722078000 | 226000 | 226000 | 226500 | 226000 | 121 |
| 385 | 20240926 | 123300 | 20694729000 | 226500 | 227000 | 227000 | 226000 | 238 |
| 386 | 20240926 | 123200 | 20640820000 | 226500 | 226500 | 227000 | 226500 | 86 |
| 387 | 20240926 | 123100 | 20621340500 | 226000 | 226500 | 226500 | 226000 | 179 |
| 388 | 20240926 | 123000 | 20580844000 | 226000 | 226500 | 226500 | 226000 | 186 |
| 389 | 20240926 | 122900 | 20538749000 | 226000 | 226000 | 227000 | 226000 | 101 |
| 390 | 20240926 | 122800 | 20515877000 | 226000 | 226500 | 226500 | 226000 | 320 |
| 391 | 20240926 | 122700 | 20443484500 | 226500 | 226500 | 226500 | 226000 | 161 |
| 392 | 20240926 | 122600 | 20407019000 | 226000 | 226500 | 226500 | 226000 | 247 |
| 393 | 20240926 | 122500 | 20351082500 | 226500 | 226500 | 227000 | 226500 | 90 |
| 394 | 20240926 | 122400 | 20330697000 | 226500 | 226500 | 226500 | 226000 | 271 |
| 395 | 20240926 | 122300 | 20269359500 | 226000 | 226000 | 226500 | 226000 | 269 |
| 396 | 20240926 | 122200 | 20208464000 | 226000 | 226500 | 226500 | 226000 | 364 |
| 397 | 20240926 | 122100 | 20126087000 | 226500 | 227000 | 227000 | 226500 | 327 |
| 398 | 20240926 | 122000 | 20052020500 | 226500 | 226500 | 227000 | 226500 | 166 |
| 399 | 20240926 | 121900 | 20014421000 | 226500 | 226500 | 227000 | 226500 | 120 |
| 400 | 20240926 | 121800 | 19987240000 | 227000 | 226500 | 227000 | 226500 | 153 |
| 401 | 20240926 | 121700 | 19952580000 | 227000 | 226500 | 227000 | 226500 | 292 |
| 402 | 20240926 | 121600 | 19886441000 | 227000 | 226500 | 227000 | 226500 | 95 |
| 403 | 20240926 | 121500 | 19864920500 | 227000 | 226500 | 227000 | 226500 | 150 |
| 404 | 20240926 | 121400 | 19830940500 | 227000 | 227000 | 227000 | 226500 | 99 |
| 405 | 20240926 | 121300 | 19808510500 | 226500 | 227000 | 227000 | 226500 | 22 |
| 406 | 20240926 | 121200 | 19803522000 | 227000 | 226500 | 227000 | 226500 | 240 |
| 407 | 20240926 | 121100 | 19749048500 | 227000 | 227000 | 227000 | 226500 | 194 |
| 408 | 20240926 | 121000 | 19705090500 | 227000 | 226500 | 227000 | 226500 | 14 |
| 409 | 20240926 | 120900 | 19701918000 | 226500 | 227000 | 227500 | 226500 | 592 |
| 410 | 20240926 | 120800 | 19567561500 | 227000 | 227500 | 227500 | 227000 | 147 |
| 411 | 20240926 | 120700 | 19534190000 | 227500 | 227500 | 227500 | 227000 | 11 |
| 412 | 20240926 | 120600 | 19531688500 | 227000 | 227000 | 227500 | 227000 | 158 |
| 413 | 20240926 | 120500 | 19495822000 | 227000 | 226500 | 227500 | 226500 | 882 |
| 414 | 20240926 | 120400 | 19295635000 | 227000 | 226500 | 227000 | 226500 | 106 |
| 415 | 20240926 | 120300 | 19271575000 | 226500 | 226500 | 227000 | 226500 | 157 |
| 416 | 20240926 | 120200 | 19235974500 | 226500 | 226500 | 227000 | 226500 | 306 |
| 417 | 20240926 | 120100 | 19166614500 | 227000 | 226500 | 227000 | 226500 | 96 |
| 418 | 20240926 | 120000 | 19144865500 | 226500 | 226500 | 226500 | 226500 | 42 |
| 419 | 20240926 | 115900 | 19135352500 | 226500 | 226500 | 227000 | 226500 | 119 |
| 420 | 20240926 | 115800 | 19108396500 | 226500 | 226500 | 227000 | 226500 | 125 |
| 421 | 20240926 | 115700 | 19080071500 | 226500 | 227000 | 227000 | 226500 | 140 |
| 422 | 20240926 | 115600 | 19048360000 | 227000 | 226500 | 227000 | 226500 | 118 |
| 423 | 20240926 | 115500 | 19021628000 | 227000 | 227000 | 227000 | 226500 | 254 |
| 424 | 20240926 | 115400 | 18963975500 | 226500 | 226500 | 227000 | 226500 | 499 |
| 425 | 20240926 | 115300 | 18850922000 | 226500 | 226500 | 226500 | 226500 | 326 |
| 426 | 20240926 | 115200 | 18777083000 | 226500 | 227000 | 227000 | 226500 | 158 |
| 427 | 20240926 | 115100 | 18741293500 | 226500 | 226500 | 227000 | 226500 | 46 |
| 428 | 20240926 | 115000 | 18730874000 | 226500 | 226500 | 227000 | 226500 | 138 |
| 429 | 20240926 | 114900 | 18699614500 | 226500 | 226500 | 227000 | 226500 | 109 |
| 430 | 20240926 | 114800 | 18674917000 | 226500 | 226500 | 227000 | 226500 | 148 |
| 431 | 20240926 | 114700 | 18641392000 | 226500 | 226500 | 226500 | 226500 | 156 |
| 432 | 20240926 | 114600 | 18606058000 | 226500 | 226500 | 227000 | 226500 | 55 |
| 433 | 20240926 | 114500 | 18593600000 | 226500 | 226500 | 227000 | 226500 | 201 |
| 434 | 20240926 | 114400 | 18548071000 | 226500 | 226500 | 227000 | 226500 | 227 |
| 435 | 20240926 | 114300 | 18496653000 | 226500 | 226500 | 226500 | 226500 | 50 |
| 436 | 20240926 | 114200 | 18485328000 | 226500 | 226500 | 226500 | 226500 | 182 |
| 437 | 20240926 | 114100 | 18444105000 | 226500 | 227000 | 227000 | 226500 | 326 |
| 438 | 20240926 | 114000 | 18370200500 | 227000 | 226500 | 227000 | 226500 | 150 |
| 439 | 20240926 | 113900 | 18336223500 | 226500 | 226500 | 226500 | 226500 | 57 |
| 440 | 20240926 | 113800 | 18323313000 | 226500 | 226500 | 226500 | 226500 | 90 |
| 441 | 20240926 | 113700 | 18302928000 | 226500 | 226500 | 227000 | 226500 | 124 |
| 442 | 20240926 | 113600 | 18274841500 | 226500 | 226000 | 227000 | 226000 | 165 |
| 443 | 20240926 | 113500 | 18237496500 | 226500 | 226500 | 226500 | 226500 | 307 |
| 444 | 20240926 | 113400 | 18167961000 | 226500 | 227000 | 227000 | 226500 | 256 |
| 445 | 20240926 | 113300 | 18109862000 | 227000 | 227000 | 227000 | 227000 | 148 |
| 446 | 20240926 | 113200 | 18076266000 | 227000 | 227000 | 227500 | 226500 | 658 |
| 447 | 20240926 | 113100 | 17926906500 | 227000 | 226500 | 227000 | 226500 | 299 |
| 448 | 20240926 | 113000 | 17859112000 | 227000 | 226500 | 227000 | 226500 | 152 |
| 449 | 20240926 | 112900 | 17824682500 | 226500 | 226500 | 227000 | 226500 | 275 |
| 450 | 20240926 | 112800 | 17762393000 | 226500 | 226500 | 226500 | 226500 | 200 |
| 451 | 20240926 | 112700 | 17717093000 | 226500 | 226500 | 226500 | 226500 | 244 |
| 452 | 20240926 | 112600 | 17661827000 | 226500 | 227000 | 227000 | 226500 | 194 |
| 453 | 20240926 | 112500 | 17617880500 | 227000 | 227000 | 227000 | 226500 | 80 |
| 454 | 20240926 | 112400 | 17599746500 | 226500 | 226500 | 227000 | 226500 | 118 |
| 455 | 20240926 | 112300 | 17572999500 | 226500 | 226500 | 227000 | 226500 | 48 |
| 456 | 20240926 | 112200 | 17562127000 | 226500 | 226500 | 227000 | 226500 | 348 |
| 457 | 20240926 | 112100 | 17483276500 | 226500 | 226500 | 227000 | 226500 | 156 |
| 458 | 20240926 | 112000 | 17447937500 | 226500 | 226500 | 227000 | 226500 | 95 |
| 459 | 20240926 | 111900 | 17426385500 | 227000 | 226500 | 227000 | 226500 | 475 |
| 460 | 20240926 | 111800 | 17318637500 | 226500 | 226500 | 227000 | 226500 | 349 |
| 461 | 20240926 | 111700 | 17239508500 | 226500 | 227000 | 227000 | 226500 | 143 |
| 462 | 20240926 | 111600 | 17207104000 | 227000 | 226500 | 227000 | 226500 | 383 |
| 463 | 20240926 | 111500 | 17120327500 | 226500 | 227000 | 227500 | 226500 | 190 |
| 464 | 20240926 | 111400 | 17077199500 | 227000 | 227000 | 227000 | 226500 | 358 |
| 465 | 20240926 | 111300 | 16995934500 | 227000 | 227500 | 227500 | 227000 | 323 |
| 466 | 20240926 | 111200 | 16922560500 | 227500 | 227500 | 228000 | 227500 | 239 |
| 467 | 20240926 | 111100 | 16868187000 | 227500 | 227500 | 227500 | 227500 | 114 |
| 468 | 20240926 | 111000 | 16842252000 | 227500 | 228000 | 228000 | 227500 | 80 |
| 469 | 20240926 | 110900 | 16824051000 | 227500 | 227500 | 228000 | 227500 | 418 |
| 470 | 20240926 | 110800 | 16728953500 | 227500 | 227500 | 228000 | 227500 | 210 |
| 471 | 20240926 | 110700 | 16681163500 | 227500 | 227500 | 228000 | 227500 | 48 |
| 472 | 20240926 | 110600 | 16670243000 | 227500 | 227500 | 228000 | 227500 | 296 |
| 473 | 20240926 | 110500 | 16602900500 | 227500 | 227500 | 228000 | 227500 | 72 |
| 474 | 20240926 | 110400 | 16586517500 | 228000 | 227500 | 228000 | 227500 | 157 |
| 475 | 20240926 | 110300 | 16550785000 | 227500 | 227500 | 228000 | 227500 | 729 |
| 476 | 20240926 | 110200 | 16384662000 | 227500 | 227500 | 228000 | 227500 | 79 |
| 477 | 20240926 | 110100 | 16366687000 | 227500 | 228000 | 228000 | 227500 | 40 |
| 478 | 20240926 | 110000 | 16357582500 | 227500 | 228000 | 228000 | 227500 | 284 |
| 479 | 20240926 | 105900 | 16292911000 | 227500 | 227500 | 228000 | 227500 | 1815 |
| 480 | 20240926 | 105800 | 15879106500 | 227500 | 227500 | 228000 | 227500 | 46 |
| 481 | 20240926 | 105700 | 15868637500 | 227500 | 227000 | 228000 | 227000 | 243 |
| 482 | 20240926 | 105600 | 15813353000 | 228000 | 227500 | 228000 | 227000 | 121 |
| 483 | 20240926 | 105500 | 15785853000 | 227500 | 227000 | 227500 | 227000 | 420 |
| 484 | 20240926 | 105400 | 15690367000 | 227000 | 227000 | 227500 | 227000 | 171 |
| 485 | 20240926 | 105300 | 15651546500 | 227000 | 227500 | 228000 | 227000 | 441 |
| 486 | 20240926 | 105200 | 15551292000 | 227500 | 227500 | 227500 | 227000 | 432 |
| 487 | 20240926 | 105100 | 15453030500 | 227500 | 227500 | 227500 | 227500 | 229 |
| 488 | 20240926 | 105000 | 15400933000 | 228000 | 227500 | 228000 | 227500 | 83 |
| 489 | 20240926 | 104900 | 15382046500 | 227500 | 227500 | 227500 | 227000 | 302 |
| 490 | 20240926 | 104800 | 15313373500 | 227500 | 227000 | 227500 | 227000 | 169 |
| 491 | 20240926 | 104700 | 15274928500 | 227000 | 228000 | 228000 | 227000 | 188 |
| 492 | 20240926 | 104600 | 15232219500 | 227000 | 227000 | 228000 | 227000 | 257 |
| 493 | 20240926 | 104500 | 15173789000 | 227000 | 227000 | 227000 | 227000 | 225 |
| 494 | 20240926 | 104400 | 15122714000 | 227500 | 227500 | 227500 | 227500 | 409 |
| 495 | 20240926 | 104300 | 15029666500 | 227500 | 227500 | 228000 | 227500 | 257 |
| 496 | 20240926 | 104200 | 14971192000 | 227500 | 227500 | 227500 | 227500 | 112 |
| 497 | 20240926 | 104100 | 14945712000 | 227500 | 227500 | 228000 | 227500 | 196 |
| 498 | 20240926 | 104000 | 14901068000 | 227500 | 228000 | 228500 | 227500 | 648 |
| 499 | 20240926 | 103900 | 14753327500 | 228000 | 228000 | 228500 | 228000 | 139 |
| 500 | 20240926 | 103800 | 14721625500 | 228000 | 228000 | 228500 | 228000 | 318 |
| 501 | 20240926 | 103700 | 14649120500 | 228000 | 228000 | 228500 | 228000 | 543 |
| 502 | 20240926 | 103600 | 14525265500 | 228000 | 228500 | 228500 | 228000 | 136 |
| 503 | 20240926 | 103500 | 14494241000 | 228500 | 228500 | 228500 | 228000 | 133 |
| 504 | 20240926 | 103400 | 14463859500 | 228000 | 228000 | 228500 | 228000 | 430 |
| 505 | 20240926 | 103300 | 14365663500 | 228000 | 227500 | 228500 | 227500 | 1577 |
| 506 | 20240926 | 103200 | 14006145500 | 227500 | 227500 | 228000 | 227500 | 169 |
| 507 | 20240926 | 103100 | 13967691000 | 227500 | 227500 | 228000 | 227500 | 290 |
| 508 | 20240926 | 103000 | 13901631500 | 228000 | 227500 | 228000 | 227500 | 280 |
| 509 | 20240926 | 102900 | 13837828500 | 228000 | 228000 | 228000 | 227500 | 294 |
| 510 | 20240926 | 102800 | 13770863500 | 227500 | 228500 | 228500 | 227500 | 895 |
| 511 | 20240926 | 102700 | 13566717500 | 228000 | 228000 | 228500 | 228000 | 196 |
| 512 | 20240926 | 102600 | 13522026000 | 228000 | 228000 | 228500 | 228000 | 2000 |
| 513 | 20240926 | 102500 | 13065222500 | 228000 | 228000 | 228500 | 228000 | 503 |
| 514 | 20240926 | 102400 | 12950538000 | 228500 | 228000 | 228500 | 228000 | 32 |
| 515 | 20240926 | 102300 | 12943233500 | 228000 | 228000 | 228500 | 228000 | 53 |
| 516 | 20240926 | 102200 | 12931143000 | 228000 | 228000 | 228500 | 228000 | 1121 |
| 517 | 20240926 | 102100 | 12675552000 | 228000 | 227500 | 228000 | 227500 | 1543 |
| 518 | 20240926 | 102000 | 12324300500 | 227000 | 227000 | 227500 | 227000 | 234 |
| 519 | 20240926 | 101900 | 12271128500 | 227000 | 227000 | 227500 | 226500 | 533 |
| 520 | 20240926 | 101800 | 12150141500 | 226500 | 227000 | 227500 | 226500 | 780 |
| 521 | 20240926 | 101700 | 11973105500 | 227000 | 227500 | 227500 | 227000 | 41 |
| 522 | 20240926 | 101600 | 11963795000 | 227500 | 227000 | 227500 | 227000 | 341 |
| 523 | 20240926 | 101500 | 11886365500 | 227500 | 227000 | 227500 | 226500 | 876 |
| 524 | 20240926 | 101400 | 11687476500 | 226500 | 227000 | 227000 | 226500 | 36 |
| 525 | 20240926 | 101300 | 11679312500 | 227000 | 226500 | 227000 | 226500 | 33 |
| 526 | 20240926 | 101200 | 11671832500 | 226500 | 226500 | 227000 | 226500 | 59 |
| 527 | 20240926 | 101100 | 11658463000 | 227000 | 226500 | 227000 | 226500 | 1251 |
| 528 | 20240926 | 101000 | 11374535000 | 226500 | 226500 | 227000 | 226500 | 154 |
| 529 | 20240926 | 100900 | 11339652000 | 226500 | 226500 | 226500 | 226000 | 428 |
| 530 | 20240926 | 100800 | 11242711500 | 226000 | 227000 | 227000 | 226000 | 253 |
| 531 | 20240926 | 100700 | 11185475000 | 226500 | 226500 | 227000 | 226500 | 361 |
| 532 | 20240926 | 100600 | 11103707000 | 226500 | 227000 | 227000 | 226500 | 267 |
| 533 | 20240926 | 100500 | 11043130000 | 226500 | 227000 | 227000 | 226500 | 355 |
| 534 | 20240926 | 100400 | 10962719500 | 227000 | 226500 | 227000 | 226500 | 215 |
| 535 | 20240926 | 100300 | 10914014500 | 227000 | 226500 | 227000 | 226500 | 306 |
| 536 | 20240926 | 100200 | 10844701500 | 227000 | 227000 | 227000 | 226500 | 148 |
| 537 | 20240926 | 100100 | 10811159000 | 226500 | 227000 | 227000 | 226500 | 64 |
| 538 | 20240926 | 100000 | 10796656000 | 226500 | 227000 | 227000 | 226500 | 176 |
| 539 | 20240926 | 095900 | 10756789000 | 227000 | 226500 | 227000 | 226500 | 124 |
| 540 | 20240926 | 095800 | 10728688000 | 226500 | 227000 | 227000 | 226500 | 265 |
| 541 | 20240926 | 095700 | 10668599000 | 227000 | 226500 | 227500 | 226500 | 870 |
| 542 | 20240926 | 095600 | 10471114000 | 227000 | 226500 | 227000 | 226500 | 341 |
| 543 | 20240926 | 095500 | 10393873000 | 227000 | 227000 | 227000 | 226500 | 102 |
| 544 | 20240926 | 095400 | 10370720500 | 227000 | 227000 | 227000 | 226500 | 281 |
| 545 | 20240926 | 095300 | 10306955000 | 227000 | 227000 | 227500 | 227000 | 397 |
| 546 | 20240926 | 095200 | 10216833000 | 227000 | 227000 | 227500 | 227000 | 88 |
| 547 | 20240926 | 095100 | 10196834000 | 227000 | 227500 | 227500 | 227000 | 262 |
| 548 | 20240926 | 095000 | 10137354500 | 227500 | 227000 | 227500 | 227000 | 30 |
| 549 | 20240926 | 094900 | 10130531000 | 227000 | 226500 | 227500 | 226500 | 986 |
| 550 | 20240926 | 094800 | 9906682000 | 227000 | 227000 | 227000 | 226500 | 177 |
| 551 | 20240926 | 094700 | 9866514500 | 227000 | 227000 | 227500 | 226500 | 1306 |
| 552 | 20240926 | 094600 | 9570052000 | 227500 | 227000 | 227500 | 227000 | 56 |
| 553 | 20240926 | 094500 | 9557337000 | 227000 | 227000 | 227500 | 227000 | 597 |
| 554 | 20240926 | 094400 | 9421769500 | 227500 | 227000 | 227500 | 227000 | 116 |
| 555 | 20240926 | 094300 | 9395395000 | 227500 | 227500 | 228000 | 227000 | 800 |
| 556 | 20240926 | 094200 | 9213396500 | 228000 | 228000 | 228000 | 227500 | 847 |
| 557 | 20240926 | 094100 | 9020296500 | 227500 | 228000 | 228000 | 227500 | 344 |
| 558 | 20240926 | 094000 | 8942033500 | 228000 | 227500 | 228000 | 227500 | 295 |
| 559 | 20240926 | 093900 | 8874920500 | 227500 | 227500 | 228000 | 227500 | 768 |
| 560 | 20240926 | 093800 | 8700192000 | 228000 | 228000 | 228000 | 227500 | 167 |
| 561 | 20240926 | 093700 | 8662166000 | 228000 | 227500 | 228000 | 227500 | 402 |
| 562 | 20240926 | 093600 | 8570693500 | 227500 | 228000 | 228000 | 227500 | 162 |
| 563 | 20240926 | 093500 | 8533829000 | 227500 | 227500 | 228000 | 227000 | 1052 |
| 564 | 20240926 | 093400 | 8294477000 | 227500 | 227000 | 227500 | 227000 | 180 |
| 565 | 20240926 | 093300 | 8253590500 | 227000 | 227000 | 227500 | 227000 | 256 |
| 566 | 20240926 | 093200 | 8195452500 | 227000 | 227000 | 227000 | 227000 | 166 |
| 567 | 20240926 | 093100 | 8157770500 | 227000 | 227000 | 227500 | 227000 | 1427 |
| 568 | 20240926 | 093000 | 7833734500 | 227000 | 227000 | 227500 | 227000 | 369 |
| 569 | 20240926 | 092900 | 7749916500 | 227000 | 227000 | 227500 | 227000 | 263 |
| 570 | 20240926 | 092800 | 7690186000 | 227000 | 227000 | 227500 | 227000 | 99 |
| 571 | 20240926 | 092700 | 7667709500 | 227000 | 227500 | 228000 | 227000 | 502 |
| 572 | 20240926 | 092600 | 7553500000 | 227500 | 227500 | 228000 | 227500 | 256 |
| 573 | 20240926 | 092500 | 7495257500 | 227500 | 227500 | 228000 | 227500 | 342 |
| 574 | 20240926 | 092400 | 7417450500 | 227500 | 227500 | 228000 | 227500 | 343 |
| 575 | 20240926 | 092300 | 7339340500 | 227500 | 227500 | 228000 | 227500 | 493 |
| 576 | 20240926 | 092200 | 7227148500 | 228000 | 228000 | 228500 | 227500 | 1144 |
| 577 | 20240926 | 092100 | 6966319500 | 228000 | 228000 | 228500 | 228000 | 509 |
| 578 | 20240926 | 092000 | 6850209000 | 228000 | 227500 | 228500 | 227000 | 2657 |
| 579 | 20240926 | 091900 | 6244808500 | 227000 | 227000 | 227500 | 227000 | 82 |
| 580 | 20240926 | 091800 | 6226181000 | 227000 | 227000 | 227500 | 227000 | 438 |
| 581 | 20240926 | 091700 | 6126557000 | 227000 | 227500 | 227500 | 227000 | 178 |
| 582 | 20240926 | 091600 | 6086069000 | 227500 | 228000 | 228000 | 227000 | 1136 |
| 583 | 20240926 | 091500 | 5827621500 | 228000 | 227000 | 228000 | 227000 | 5304 |
| 584 | 20240926 | 091400 | 4621230500 | 226500 | 226500 | 227000 | 226500 | 337 |
| 585 | 20240926 | 091300 | 4544849500 | 226500 | 227000 | 227000 | 226500 | 633 |
| 586 | 20240926 | 091200 | 4401197500 | 227000 | 226500 | 227500 | 226000 | 3699 |
| 587 | 20240926 | 091100 | 3562005000 | 226000 | 226000 | 226500 | 226000 | 177 |
| 588 | 20240926 | 091000 | 3521974500 | 226000 | 227000 | 227000 | 226000 | 750 |
| 589 | 20240926 | 090900 | 3352198000 | 226500 | 226500 | 227000 | 226500 | 978 |
| 590 | 20240926 | 090800 | 3130671000 | 226500 | 226500 | 227000 | 226000 | 963 |
| 591 | 20240926 | 090700 | 2912387500 | 226500 | 226000 | 226500 | 226000 | 1311 |
| 592 | 20240926 | 090600 | 2615540000 | 226500 | 226000 | 226500 | 225500 | 1471 |
| 593 | 20240926 | 090500 | 2283024500 | 226000 | 226000 | 226000 | 225000 | 1823 |
| 594 | 20240926 | 090400 | 1872143000 | 226000 | 226500 | 226500 | 226000 | 735 |
| 595 | 20240926 | 090300 | 1705805000 | 226500 | 226500 | 227000 | 226000 | 1105 |
| 596 | 20240926 | 090200 | 1455587000 | 226500 | 225000 | 226500 | 224500 | 1010 |
| 597 | 20240926 | 090100 | 1227733000 | 225000 | 226500 | 227000 | 225000 | 1809 |
| 598 | 20240926 | 090000 | 818529500 | 227000 | 225500 | 227000 | 225500 | 3609 |