38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 213600 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 121544 |
| 3 | 20230607 | 213500 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 4 | 20230607 | 213400 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 5 | 20230607 | 213300 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 6 | 20230607 | 213200 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 7 | 20230607 | 213100 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 8 | 20230607 | 213000 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 9 | 20230607 | 212900 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 10 | 20230607 | 212800 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 11 | 20230607 | 212700 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 12 | 20230607 | 212600 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 13 | 20230607 | 212500 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 14 | 20230607 | 212400 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 15 | 20230607 | 212300 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 16 | 20230607 | 212200 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 17 | 20230607 | 212100 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 18 | 20230607 | 212000 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 19 | 20230607 | 211900 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 20 | 20230607 | 211800 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 21 | 20230607 | 211700 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 22 | 20230607 | 211600 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 23 | 20230607 | 211500 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 24 | 20230607 | 211400 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 25 | 20230607 | 211300 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 26 | 20230607 | 211200 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 27 | 20230607 | 211100 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 28 | 20230607 | 211000 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 29 | 20230607 | 210900 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 30 | 20230607 | 210800 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 31 | 20230607 | 210700 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 32 | 20230607 | 210600 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 121544 |
| 33 | 20230607 | 210500 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 34 | 20230607 | 210400 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 35 | 20230607 | 210300 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 36 | 20230607 | 210200 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 37 | 20230607 | 210100 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 38 | 20230607 | 210000 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 39 | 20230607 | 205900 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 40 | 20230607 | 205800 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 41 | 20230607 | 205700 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 42 | 20230607 | 205600 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 43 | 20230607 | 205500 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 44 | 20230607 | 205400 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 45 | 20230607 | 205300 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 46 | 20230607 | 205200 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 47 | 20230607 | 205100 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 48 | 20230607 | 205000 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 49 | 20230607 | 204900 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 50 | 20230607 | 204800 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 51 | 20230607 | 204700 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 52 | 20230607 | 204600 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 53 | 20230607 | 204500 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 54 | 20230607 | 204400 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 55 | 20230607 | 204300 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 56 | 20230607 | 204200 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 57 | 20230607 | 204100 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 58 | 20230607 | 204000 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 59 | 20230607 | 203900 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 60 | 20230607 | 203800 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 61 | 20230607 | 203700 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 62 | 20230607 | 203600 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 121544 |
| 63 | 20230607 | 203500 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 64 | 20230607 | 203400 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 65 | 20230607 | 203300 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 66 | 20230607 | 203200 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 67 | 20230607 | 203100 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 68 | 20230607 | 203000 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 69 | 20230607 | 202900 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 70 | 20230607 | 202800 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 71 | 20230607 | 202700 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 72 | 20230607 | 202600 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 73 | 20230607 | 202500 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 74 | 20230607 | 202400 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 75 | 20230607 | 202300 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 76 | 20230607 | 202200 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 77 | 20230607 | 202100 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 78 | 20230607 | 202000 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 79 | 20230607 | 201900 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 80 | 20230607 | 201800 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 81 | 20230607 | 201700 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 82 | 20230607 | 201600 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 83 | 20230607 | 201500 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 84 | 20230607 | 201400 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 85 | 20230607 | 201300 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 86 | 20230607 | 201200 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 87 | 20230607 | 201100 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 88 | 20230607 | 201000 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 89 | 20230607 | 200900 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 90 | 20230607 | 200800 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 91 | 20230607 | 200700 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 92 | 20230607 | 200600 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 121544 |
| 93 | 20230607 | 200500 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 94 | 20230607 | 200400 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 95 | 20230607 | 200300 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 96 | 20230607 | 200200 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 97 | 20230607 | 200100 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 98 | 20230607 | 200000 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 99 | 20230607 | 195900 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 100 | 20230607 | 195800 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 101 | 20230607 | 195700 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 102 | 20230607 | 195600 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 103 | 20230607 | 195500 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 104 | 20230607 | 195400 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 105 | 20230607 | 195300 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 106 | 20230607 | 195200 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 107 | 20230607 | 195100 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 108 | 20230607 | 195000 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 109 | 20230607 | 194900 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 110 | 20230607 | 194800 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 111 | 20230607 | 194700 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 112 | 20230607 | 194600 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 113 | 20230607 | 194500 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 114 | 20230607 | 194400 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 115 | 20230607 | 194300 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 116 | 20230607 | 194200 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 117 | 20230607 | 194100 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 118 | 20230607 | 194000 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 119 | 20230607 | 193900 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 120 | 20230607 | 193800 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 121 | 20230607 | 193700 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 122 | 20230607 | 193600 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 121544 |
| 123 | 20230607 | 193500 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 124 | 20230607 | 193400 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 125 | 20230607 | 193300 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 126 | 20230607 | 193200 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 127 | 20230607 | 193100 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 128 | 20230607 | 193000 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 129 | 20230607 | 192900 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 130 | 20230607 | 192800 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 131 | 20230607 | 192700 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 132 | 20230607 | 192600 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 133 | 20230607 | 192500 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 134 | 20230607 | 192400 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 135 | 20230607 | 192300 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 136 | 20230607 | 192200 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 137 | 20230607 | 192100 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 138 | 20230607 | 192000 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 139 | 20230607 | 191900 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 140 | 20230607 | 191800 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 141 | 20230607 | 191700 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 142 | 20230607 | 191600 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 143 | 20230607 | 191500 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 144 | 20230607 | 191400 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 145 | 20230607 | 191300 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 146 | 20230607 | 191200 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 147 | 20230607 | 191100 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 148 | 20230607 | 191000 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 149 | 20230607 | 190900 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 150 | 20230607 | 190800 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 151 | 20230607 | 190700 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 152 | 20230607 | 190600 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 121544 |
| 153 | 20230607 | 190500 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 154 | 20230607 | 190400 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 155 | 20230607 | 190300 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 156 | 20230607 | 190200 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 157 | 20230607 | 190100 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 158 | 20230607 | 190000 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 159 | 20230607 | 185900 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 160 | 20230607 | 185800 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 161 | 20230607 | 185700 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 162 | 20230607 | 185600 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 163 | 20230607 | 185500 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 164 | 20230607 | 185400 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 165 | 20230607 | 185300 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 166 | 20230607 | 185200 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 167 | 20230607 | 185100 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 168 | 20230607 | 185000 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 169 | 20230607 | 184900 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 170 | 20230607 | 184800 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 171 | 20230607 | 184700 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 172 | 20230607 | 184600 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 173 | 20230607 | 184500 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 174 | 20230607 | 184400 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 175 | 20230607 | 184300 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 176 | 20230607 | 184200 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 177 | 20230607 | 184100 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 178 | 20230607 | 184000 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 179 | 20230607 | 183900 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 180 | 20230607 | 183800 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 181 | 20230607 | 183700 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 182 | 20230607 | 183600 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 121544 |
| 183 | 20230607 | 183500 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 184 | 20230607 | 183400 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 185 | 20230607 | 183300 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 186 | 20230607 | 183200 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 187 | 20230607 | 183100 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 188 | 20230607 | 183000 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 189 | 20230607 | 182900 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 190 | 20230607 | 182800 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 191 | 20230607 | 182700 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 192 | 20230607 | 182600 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 193 | 20230607 | 182500 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 194 | 20230607 | 182400 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 195 | 20230607 | 182300 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 196 | 20230607 | 182200 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 197 | 20230607 | 182100 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 198 | 20230607 | 182000 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 199 | 20230607 | 181900 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 200 | 20230607 | 181800 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 201 | 20230607 | 181700 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 202 | 20230607 | 181600 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 203 | 20230607 | 181500 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 204 | 20230607 | 181400 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 205 | 20230607 | 181300 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 206 | 20230607 | 181200 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 207 | 20230607 | 181100 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 208 | 20230607 | 181000 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 209 | 20230607 | 180900 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 210 | 20230607 | 180800 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 211 | 20230607 | 180700 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 212 | 20230607 | 180600 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 121544 |
| 213 | 20230607 | 180500 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 214 | 20230607 | 180400 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 215 | 20230607 | 180300 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 216 | 20230607 | 180200 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 217 | 20230607 | 180100 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 218 | 20230607 | 180000 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 219 | 20230607 | 175900 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 220 | 20230607 | 175800 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 221 | 20230607 | 175700 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 222 | 20230607 | 175600 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 223 | 20230607 | 175500 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 224 | 20230607 | 175400 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 225 | 20230607 | 175300 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 226 | 20230607 | 175200 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 227 | 20230607 | 175100 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 228 | 20230607 | 175000 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 229 | 20230607 | 174900 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 230 | 20230607 | 174800 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 231 | 20230607 | 174700 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 232 | 20230607 | 174600 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 233 | 20230607 | 174500 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 234 | 20230607 | 174400 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 235 | 20230607 | 174300 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 236 | 20230607 | 174200 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 237 | 20230607 | 174100 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 238 | 20230607 | 174000 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 239 | 20230607 | 173900 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 240 | 20230607 | 173800 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 241 | 20230607 | 173700 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 242 | 20230607 | 173600 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 121544 |
| 243 | 20230607 | 173500 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 244 | 20230607 | 173400 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 245 | 20230607 | 173300 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 246 | 20230607 | 173200 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 247 | 20230607 | 173100 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 248 | 20230607 | 173000 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 249 | 20230607 | 172900 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 250 | 20230607 | 172800 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 251 | 20230607 | 172700 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 252 | 20230607 | 172600 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 253 | 20230607 | 172500 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 254 | 20230607 | 172400 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 255 | 20230607 | 172300 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 256 | 20230607 | 172200 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 257 | 20230607 | 172100 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 258 | 20230607 | 172000 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 259 | 20230607 | 171900 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 260 | 20230607 | 171800 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 261 | 20230607 | 171700 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 262 | 20230607 | 171600 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 263 | 20230607 | 171500 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 264 | 20230607 | 171400 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 265 | 20230607 | 171300 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 266 | 20230607 | 171200 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 267 | 20230607 | 171100 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 268 | 20230607 | 171000 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 269 | 20230607 | 170900 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 270 | 20230607 | 170800 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 271 | 20230607 | 170700 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 272 | 20230607 | 170600 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 121544 |
| 273 | 20230607 | 170500 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 274 | 20230607 | 170400 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 275 | 20230607 | 170300 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 276 | 20230607 | 170200 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 277 | 20230607 | 170100 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 278 | 20230607 | 170000 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 279 | 20230607 | 165900 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 280 | 20230607 | 165800 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 281 | 20230607 | 165700 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 282 | 20230607 | 165600 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 283 | 20230607 | 165500 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 284 | 20230607 | 165400 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 285 | 20230607 | 165300 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 286 | 20230607 | 165200 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 287 | 20230607 | 165100 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 288 | 20230607 | 165000 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 289 | 20230607 | 164900 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 290 | 20230607 | 164800 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 291 | 20230607 | 164700 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 292 | 20230607 | 164600 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 293 | 20230607 | 164500 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 294 | 20230607 | 164400 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 295 | 20230607 | 164300 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 296 | 20230607 | 164200 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 297 | 20230607 | 164100 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 298 | 20230607 | 164000 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 299 | 20230607 | 163900 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 300 | 20230607 | 163800 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 301 | 20230607 | 163700 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 302 | 20230607 | 163600 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 121544 |
| 303 | 20230607 | 163500 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 304 | 20230607 | 163400 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 305 | 20230607 | 163300 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 306 | 20230607 | 163200 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 307 | 20230607 | 163100 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 308 | 20230607 | 163000 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 309 | 20230607 | 162900 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 310 | 20230607 | 162800 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 311 | 20230607 | 162700 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 312 | 20230607 | 162600 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 313 | 20230607 | 162500 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 314 | 20230607 | 162400 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 315 | 20230607 | 162300 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 316 | 20230607 | 162200 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 317 | 20230607 | 162100 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 318 | 20230607 | 162000 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 319 | 20230607 | 161900 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 320 | 20230607 | 161800 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 321 | 20230607 | 161700 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 322 | 20230607 | 161600 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 323 | 20230607 | 161500 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 324 | 20230607 | 161400 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 325 | 20230607 | 161300 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 326 | 20230607 | 161200 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 327 | 20230607 | 161100 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 328 | 20230607 | 161000 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 329 | 20230607 | 160900 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 330 | 20230607 | 160800 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 331 | 20230607 | 160700 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 332 | 20230607 | 160600 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 121544 |
| 333 | 20230607 | 160500 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 334 | 20230607 | 160400 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 335 | 20230607 | 160300 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 336 | 20230607 | 160200 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 337 | 20230607 | 160100 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 338 | 20230607 | 160000 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 339 | 20230607 | 155900 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 340 | 20230607 | 155800 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 341 | 20230607 | 155700 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 342 | 20230607 | 155600 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 343 | 20230607 | 155500 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 344 | 20230607 | 155400 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 345 | 20230607 | 155300 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 346 | 20230607 | 155200 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 347 | 20230607 | 155100 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 348 | 20230607 | 155000 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 349 | 20230607 | 154900 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 350 | 20230607 | 154800 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 351 | 20230607 | 154700 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 352 | 20230607 | 154600 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 353 | 20230607 | 154500 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 354 | 20230607 | 154400 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 355 | 20230607 | 154300 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 356 | 20230607 | 154200 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 357 | 20230607 | 154100 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 358 | 20230607 | 154000 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 359 | 20230607 | 153900 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 360 | 20230607 | 153800 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 361 | 20230607 | 153700 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 362 | 20230607 | 153600 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 121544 |
| 363 | 20230607 | 153500 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 364 | 20230607 | 153400 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 365 | 20230607 | 153300 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 366 | 20230607 | 153200 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 367 | 20230607 | 153100 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 368 | 20230607 | 153000 | 47167511640 | 3785 | 3785 | 3785 | 3785 | 121544 |
| 369 | 20230607 | 152900 | 46707467600 | 3765 | 3765 | 3765 | 3765 | 0 |
| 370 | 20230607 | 152800 | 46707467600 | 3765 | 3765 | 3765 | 3765 | 0 |
| 371 | 20230607 | 152700 | 46707467600 | 3765 | 3765 | 3765 | 3765 | 0 |
| 372 | 20230607 | 152600 | 46707467600 | 3765 | 3765 | 3765 | 3765 | 0 |
| 373 | 20230607 | 152500 | 46707467600 | 3765 | 3765 | 3765 | 3765 | 0 |
| 374 | 20230607 | 152400 | 46707467600 | 3765 | 3765 | 3765 | 3765 | 0 |
| 375 | 20230607 | 152300 | 46707467600 | 3765 | 3765 | 3765 | 3765 | 0 |
| 376 | 20230607 | 152200 | 46707467600 | 3765 | 3765 | 3765 | 3765 | 0 |
| 377 | 20230607 | 152100 | 46707467600 | 3765 | 3765 | 3765 | 3765 | 0 |
| 378 | 20230607 | 152000 | 46707467600 | 3765 | 3765 | 3765 | 3765 | 0 |
| 379 | 20230607 | 151900 | 46707467600 | 3765 | 3770 | 3770 | 3760 | 17984 |
| 380 | 20230607 | 151800 | 46639753440 | 3765 | 3770 | 3775 | 3765 | 6459 |
| 381 | 20230607 | 151700 | 46615400335 | 3770 | 3775 | 3775 | 3770 | 6053 |
| 382 | 20230607 | 151600 | 46592578520 | 3775 | 3770 | 3775 | 3765 | 7031 |
| 383 | 20230607 | 151500 | 46566073040 | 3775 | 3785 | 3785 | 3770 | 17402 |
| 384 | 20230607 | 151400 | 46500267630 | 3785 | 3765 | 3785 | 3765 | 17223 |
| 385 | 20230607 | 151300 | 46435239455 | 3765 | 3770 | 3775 | 3765 | 8566 |
| 386 | 20230607 | 151200 | 46402956180 | 3770 | 3775 | 3775 | 3770 | 4630 |
| 387 | 20230607 | 151100 | 46385497855 | 3775 | 3780 | 3780 | 3770 | 6798 |
| 388 | 20230607 | 151000 | 46359843820 | 3780 | 3785 | 3785 | 3770 | 23950 |
| 389 | 20230607 | 150900 | 46269314870 | 3785 | 3770 | 3785 | 3770 | 27354 |
| 390 | 20230607 | 150800 | 46165875210 | 3775 | 3775 | 3780 | 3770 | 11767 |
| 391 | 20230607 | 150700 | 46121446860 | 3775 | 3775 | 3775 | 3770 | 10295 |
| 392 | 20230607 | 150600 | 46082616615 | 3775 | 3770 | 3775 | 3765 | 4173 |
| 393 | 20230607 | 150500 | 46066895190 | 3770 | 3775 | 3775 | 3765 | 1361 |
| 394 | 20230607 | 150400 | 46061764455 | 3775 | 3765 | 3775 | 3765 | 2253 |
| 395 | 20230607 | 150300 | 46053269480 | 3760 | 3770 | 3770 | 3760 | 3741 |
| 396 | 20230607 | 150200 | 46039186540 | 3765 | 3760 | 3770 | 3755 | 8176 |
| 397 | 20230607 | 150100 | 46008465035 | 3760 | 3775 | 3780 | 3750 | 38314 |
| 398 | 20230607 | 150000 | 45864180650 | 3780 | 3775 | 3780 | 3770 | 5531 |
| 399 | 20230607 | 145900 | 45843297585 | 3775 | 3775 | 3780 | 3775 | 7737 |
| 400 | 20230607 | 145800 | 45814078315 | 3780 | 3780 | 3780 | 3775 | 4727 |
| 401 | 20230607 | 145700 | 45796220985 | 3780 | 3780 | 3785 | 3775 | 9003 |
| 402 | 20230607 | 145600 | 45762188075 | 3780 | 3765 | 3780 | 3765 | 21905 |
| 403 | 20230607 | 145500 | 45679513190 | 3765 | 3760 | 3770 | 3760 | 11303 |
| 404 | 20230607 | 145400 | 45636930145 | 3760 | 3765 | 3765 | 3760 | 6318 |
| 405 | 20230607 | 145300 | 45613164275 | 3765 | 3765 | 3770 | 3755 | 12941 |
| 406 | 20230607 | 145200 | 45564490705 | 3765 | 3755 | 3770 | 3755 | 7273 |
| 407 | 20230607 | 145100 | 45537122955 | 3755 | 3760 | 3765 | 3755 | 4968 |
| 408 | 20230607 | 145000 | 45518445080 | 3760 | 3765 | 3765 | 3755 | 5889 |
| 409 | 20230607 | 144900 | 45496300950 | 3765 | 3760 | 3765 | 3755 | 4139 |
| 410 | 20230607 | 144800 | 45480747910 | 3760 | 3760 | 3765 | 3755 | 4101 |
| 411 | 20230607 | 144700 | 45465329440 | 3765 | 3770 | 3770 | 3755 | 11121 |
| 412 | 20230607 | 144600 | 45423463385 | 3770 | 3760 | 3770 | 3760 | 8827 |
| 413 | 20230607 | 144500 | 45390244330 | 3760 | 3760 | 3765 | 3750 | 8439 |
| 414 | 20230607 | 144400 | 45358552435 | 3760 | 3765 | 3765 | 3755 | 6016 |
| 415 | 20230607 | 144300 | 45335914140 | 3760 | 3750 | 3765 | 3750 | 6395 |
| 416 | 20230607 | 144200 | 45311861535 | 3755 | 3750 | 3755 | 3750 | 1936 |
| 417 | 20230607 | 144100 | 45304592610 | 3750 | 3750 | 3755 | 3750 | 1036 |
| 418 | 20230607 | 144000 | 45300705585 | 3755 | 3750 | 3755 | 3745 | 437 |
| 419 | 20230607 | 143900 | 45299066805 | 3745 | 3750 | 3755 | 3745 | 8892 |
| 420 | 20230607 | 143800 | 45265739360 | 3750 | 3760 | 3760 | 3750 | 2671 |
| 421 | 20230607 | 143700 | 45255715190 | 3760 | 3755 | 3760 | 3750 | 2152 |
| 422 | 20230607 | 143600 | 45247637065 | 3755 | 3765 | 3765 | 3755 | 8905 |
| 423 | 20230607 | 143500 | 45214159235 | 3765 | 3765 | 3765 | 3760 | 9221 |
| 424 | 20230607 | 143400 | 45179456445 | 3765 | 3760 | 3765 | 3760 | 5299 |
| 425 | 20230607 | 143300 | 45159515750 | 3755 | 3750 | 3760 | 3750 | 998 |
| 426 | 20230607 | 143200 | 45155768750 | 3750 | 3755 | 3765 | 3750 | 6076 |
| 427 | 20230607 | 143100 | 45132954050 | 3755 | 3745 | 3755 | 3740 | 9441 |
| 428 | 20230607 | 143000 | 45097569185 | 3745 | 3740 | 3745 | 3740 | 1395 |
| 429 | 20230607 | 142900 | 45092348185 | 3740 | 3745 | 3745 | 3740 | 1130 |
| 430 | 20230607 | 142800 | 45088121165 | 3745 | 3740 | 3745 | 3740 | 1347 |
| 431 | 20230607 | 142700 | 45083082875 | 3740 | 3730 | 3745 | 3725 | 5220 |
| 432 | 20230607 | 142600 | 45063598785 | 3730 | 3740 | 3740 | 3730 | 3979 |
| 433 | 20230607 | 142500 | 45048736310 | 3740 | 3745 | 3745 | 3740 | 1158 |
| 434 | 20230607 | 142400 | 45044404385 | 3740 | 3745 | 3745 | 3730 | 2704 |
| 435 | 20230607 | 142300 | 45034301505 | 3730 | 3750 | 3750 | 3730 | 3563 |
| 436 | 20230607 | 142200 | 45020978225 | 3745 | 3730 | 3745 | 3730 | 6171 |
| 437 | 20230607 | 142100 | 44997914405 | 3730 | 3740 | 3745 | 3730 | 3396 |
| 438 | 20230607 | 142000 | 44985224150 | 3740 | 3750 | 3750 | 3740 | 2813 |
| 439 | 20230607 | 141900 | 44974691965 | 3750 | 3740 | 3750 | 3735 | 4307 |
| 440 | 20230607 | 141800 | 44958564900 | 3745 | 3740 | 3745 | 3735 | 2156 |
| 441 | 20230607 | 141700 | 44950493615 | 3740 | 3740 | 3740 | 3730 | 3657 |
| 442 | 20230607 | 141600 | 44936836420 | 3740 | 3740 | 3745 | 3730 | 2020 |
| 443 | 20230607 | 141500 | 44929289350 | 3740 | 3735 | 3745 | 3720 | 10405 |
| 444 | 20230607 | 141400 | 44890424055 | 3735 | 3750 | 3750 | 3720 | 7090 |
| 445 | 20230607 | 141300 | 44863952410 | 3740 | 3725 | 3745 | 3720 | 37488 |
| 446 | 20230607 | 141200 | 44724234465 | 3745 | 3745 | 3750 | 3725 | 9830 |
| 447 | 20230607 | 141100 | 44687502765 | 3745 | 3750 | 3760 | 3745 | 4784 |
| 448 | 20230607 | 141000 | 44669549625 | 3750 | 3755 | 3760 | 3745 | 3755 |
| 449 | 20230607 | 140900 | 44655460775 | 3755 | 3745 | 3755 | 3740 | 5822 |
| 450 | 20230607 | 140800 | 44633638620 | 3740 | 3740 | 3750 | 3740 | 16906 |
| 451 | 20230607 | 140700 | 44570403155 | 3740 | 3755 | 3755 | 3740 | 6103 |
| 452 | 20230607 | 140600 | 44547545715 | 3755 | 3750 | 3755 | 3745 | 3361 |
| 453 | 20230607 | 140500 | 44534948890 | 3755 | 3755 | 3760 | 3740 | 9675 |
| 454 | 20230607 | 140400 | 44498695305 | 3760 | 3760 | 3760 | 3740 | 9850 |
| 455 | 20230607 | 140300 | 44461795730 | 3760 | 3775 | 3775 | 3745 | 13661 |
| 456 | 20230607 | 140200 | 44410540905 | 3765 | 3770 | 3775 | 3755 | 7139 |
| 457 | 20230607 | 140100 | 44383675335 | 3770 | 3775 | 3780 | 3760 | 14123 |
| 458 | 20230607 | 140000 | 44330459365 | 3775 | 3760 | 3775 | 3755 | 4774 |
| 459 | 20230607 | 135900 | 44312482250 | 3755 | 3765 | 3765 | 3750 | 6866 |
| 460 | 20230607 | 135800 | 44286688005 | 3765 | 3760 | 3770 | 3750 | 10876 |
| 461 | 20230607 | 135700 | 44245873080 | 3755 | 3755 | 3765 | 3750 | 7804 |
| 462 | 20230607 | 135600 | 44216556435 | 3755 | 3765 | 3770 | 3745 | 7054 |
| 463 | 20230607 | 135500 | 44190080740 | 3765 | 3750 | 3765 | 3750 | 8124 |
| 464 | 20230607 | 135400 | 44159588215 | 3750 | 3775 | 3775 | 3750 | 11611 |
| 465 | 20230607 | 135300 | 44115941160 | 3760 | 3760 | 3785 | 3755 | 11641 |
| 466 | 20230607 | 135200 | 44072105990 | 3765 | 3780 | 3780 | 3740 | 51339 |
| 467 | 20230607 | 135100 | 43879359800 | 3780 | 3785 | 3785 | 3775 | 1938 |
| 468 | 20230607 | 135000 | 43872040800 | 3775 | 3795 | 3795 | 3775 | 11514 |
| 469 | 20230607 | 134900 | 43828514975 | 3795 | 3790 | 3795 | 3785 | 2397 |
| 470 | 20230607 | 134800 | 43819431265 | 3790 | 3785 | 3790 | 3785 | 2028 |
| 471 | 20230607 | 134700 | 43811751375 | 3785 | 3775 | 3785 | 3770 | 3915 |
| 472 | 20230607 | 134600 | 43796980285 | 3775 | 3785 | 3785 | 3770 | 7088 |
| 473 | 20230607 | 134500 | 43770202325 | 3785 | 3770 | 3785 | 3770 | 3033 |
| 474 | 20230607 | 134400 | 43758749225 | 3770 | 3770 | 3770 | 3765 | 1754 |
| 475 | 20230607 | 134300 | 43752139375 | 3765 | 3755 | 3770 | 3755 | 12647 |
| 476 | 20230607 | 134200 | 43704576550 | 3755 | 3760 | 3770 | 3755 | 17281 |
| 477 | 20230607 | 134100 | 43639621895 | 3760 | 3775 | 3780 | 3760 | 10262 |
| 478 | 20230607 | 134000 | 43600946935 | 3775 | 3770 | 3780 | 3770 | 4407 |
| 479 | 20230607 | 133900 | 43584328900 | 3770 | 3775 | 3775 | 3770 | 8204 |
| 480 | 20230607 | 133800 | 43553388960 | 3775 | 3770 | 3775 | 3765 | 4956 |
| 481 | 20230607 | 133700 | 43534716755 | 3765 | 3795 | 3795 | 3765 | 14850 |
| 482 | 20230607 | 133600 | 43478572225 | 3795 | 3785 | 3805 | 3780 | 31132 |
| 483 | 20230607 | 133500 | 43360418200 | 3780 | 3790 | 3790 | 3775 | 12341 |
| 484 | 20230607 | 133400 | 43313713855 | 3790 | 3765 | 3790 | 3765 | 5086 |
| 485 | 20230607 | 133300 | 43294522885 | 3770 | 3770 | 3770 | 3765 | 5387 |
| 486 | 20230607 | 133200 | 43274236110 | 3765 | 3765 | 3780 | 3760 | 17729 |
| 487 | 20230607 | 133100 | 43207403825 | 3780 | 3780 | 3780 | 3755 | 20658 |
| 488 | 20230607 | 133000 | 43129653530 | 3780 | 3785 | 3790 | 3760 | 23944 |
| 489 | 20230607 | 132900 | 43039342550 | 3785 | 3795 | 3805 | 3780 | 20399 |
| 490 | 20230607 | 132800 | 42962049655 | 3805 | 3790 | 3810 | 3785 | 21592 |
| 491 | 20230607 | 132700 | 42880017265 | 3790 | 3785 | 3790 | 3780 | 1507 |
| 492 | 20230607 | 132600 | 42874315170 | 3785 | 3775 | 3785 | 3770 | 6844 |
| 493 | 20230607 | 132500 | 42848449820 | 3770 | 3775 | 3780 | 3765 | 23105 |
| 494 | 20230607 | 132400 | 42761412230 | 3780 | 3785 | 3790 | 3780 | 9768 |
| 495 | 20230607 | 132300 | 42724457105 | 3785 | 3780 | 3785 | 3775 | 1759 |
| 496 | 20230607 | 132200 | 42717810470 | 3780 | 3780 | 3780 | 3775 | 3754 |
| 497 | 20230607 | 132100 | 42703633650 | 3780 | 3780 | 3780 | 3765 | 14758 |
| 498 | 20230607 | 132000 | 42647960625 | 3780 | 3785 | 3785 | 3775 | 10756 |
| 499 | 20230607 | 131900 | 42607304290 | 3785 | 3790 | 3795 | 3780 | 12258 |
| 500 | 20230607 | 131800 | 42560908795 | 3790 | 3790 | 3795 | 3790 | 8849 |
| 501 | 20230607 | 131700 | 42527349580 | 3795 | 3795 | 3800 | 3790 | 3233 |
| 502 | 20230607 | 131600 | 42515096090 | 3800 | 3795 | 3800 | 3785 | 9095 |
| 503 | 20230607 | 131500 | 42480651910 | 3790 | 3795 | 3795 | 3775 | 18306 |
| 504 | 20230607 | 131400 | 42411389995 | 3795 | 3815 | 3815 | 3795 | 7923 |
| 505 | 20230607 | 131300 | 42381234605 | 3810 | 3810 | 3815 | 3805 | 1962 |
| 506 | 20230607 | 131200 | 42373759025 | 3815 | 3820 | 3825 | 3805 | 22120 |
| 507 | 20230607 | 131100 | 42289320405 | 3820 | 3810 | 3825 | 3805 | 15492 |
| 508 | 20230607 | 131000 | 42230247130 | 3810 | 3800 | 3810 | 3800 | 24845 |
| 509 | 20230607 | 130900 | 42135724160 | 3800 | 3800 | 3810 | 3785 | 13540 |
| 510 | 20230607 | 130800 | 42084318645 | 3800 | 3795 | 3800 | 3775 | 16829 |
| 511 | 20230607 | 130700 | 42020613415 | 3795 | 3795 | 3805 | 3795 | 5046 |
| 512 | 20230607 | 130600 | 42001450665 | 3795 | 3795 | 3795 | 3785 | 8564 |
| 513 | 20230607 | 130500 | 41968990700 | 3790 | 3780 | 3800 | 3780 | 26776 |
| 514 | 20230607 | 130400 | 41867543905 | 3780 | 3790 | 3800 | 3780 | 20304 |
| 515 | 20230607 | 130300 | 41790622220 | 3795 | 3785 | 3810 | 3770 | 48731 |
| 516 | 20230607 | 130200 | 41605767795 | 3795 | 3830 | 3835 | 3755 | 116342 |
| 517 | 20230607 | 130100 | 41164164535 | 3835 | 3835 | 3840 | 3825 | 5113 |
| 518 | 20230607 | 130000 | 41144573305 | 3830 | 3825 | 3830 | 3825 | 7206 |
| 519 | 20230607 | 125900 | 41117004205 | 3825 | 3840 | 3840 | 3825 | 5090 |
| 520 | 20230607 | 125800 | 41097501840 | 3840 | 3830 | 3840 | 3825 | 12187 |
| 521 | 20230607 | 125700 | 41050821800 | 3825 | 3820 | 3830 | 3820 | 11095 |
| 522 | 20230607 | 125600 | 41008403685 | 3825 | 3835 | 3835 | 3820 | 25757 |
| 523 | 20230607 | 125500 | 40909862375 | 3835 | 3835 | 3840 | 3830 | 6898 |
| 524 | 20230607 | 125400 | 40883418165 | 3835 | 3845 | 3845 | 3830 | 11627 |
| 525 | 20230607 | 125300 | 40838840675 | 3840 | 3835 | 3845 | 3835 | 6912 |
| 526 | 20230607 | 125200 | 40812292785 | 3830 | 3845 | 3845 | 3830 | 12023 |
| 527 | 20230607 | 125100 | 40766200050 | 3840 | 3830 | 3845 | 3830 | 17662 |
| 528 | 20230607 | 125000 | 40698415965 | 3835 | 3855 | 3855 | 3830 | 18465 |
| 529 | 20230607 | 124900 | 40627537005 | 3855 | 3850 | 3855 | 3845 | 5644 |
| 530 | 20230607 | 124800 | 40605809955 | 3850 | 3845 | 3850 | 3845 | 8919 |
| 531 | 20230607 | 124700 | 40571509825 | 3845 | 3870 | 3870 | 3845 | 26695 |
| 532 | 20230607 | 124600 | 40468688885 | 3875 | 3865 | 3875 | 3865 | 3888 |
| 533 | 20230607 | 124500 | 40453638380 | 3860 | 3860 | 3875 | 3850 | 18991 |
| 534 | 20230607 | 124400 | 40380298410 | 3855 | 3865 | 3865 | 3855 | 6887 |
| 535 | 20230607 | 124300 | 40353727520 | 3855 | 3865 | 3865 | 3855 | 13256 |
| 536 | 20230607 | 124200 | 40302579500 | 3860 | 3865 | 3870 | 3860 | 3300 |
| 537 | 20230607 | 124100 | 40289828015 | 3870 | 3870 | 3870 | 3865 | 5456 |
| 538 | 20230607 | 124000 | 40268730190 | 3870 | 3860 | 3870 | 3860 | 5993 |
| 539 | 20230607 | 123900 | 40245574805 | 3865 | 3870 | 3875 | 3860 | 18687 |
| 540 | 20230607 | 123800 | 40173313415 | 3875 | 3870 | 3880 | 3870 | 25278 |
| 541 | 20230607 | 123700 | 40075350840 | 3870 | 3850 | 3875 | 3850 | 26991 |
| 542 | 20230607 | 123600 | 39971025035 | 3850 | 3855 | 3860 | 3850 | 5926 |
| 543 | 20230607 | 123500 | 39948193200 | 3860 | 3840 | 3860 | 3835 | 27485 |
| 544 | 20230607 | 123400 | 39842422780 | 3845 | 3840 | 3850 | 3835 | 19813 |
| 545 | 20230607 | 123300 | 39766274465 | 3845 | 3830 | 3850 | 3810 | 26411 |
| 546 | 20230607 | 123200 | 39664910385 | 3835 | 3835 | 3850 | 3810 | 71267 |
| 547 | 20230607 | 123100 | 39392187035 | 3845 | 3850 | 3860 | 3835 | 35145 |
| 548 | 20230607 | 123000 | 39257126400 | 3845 | 3860 | 3860 | 3845 | 34516 |
| 549 | 20230607 | 122900 | 39124159720 | 3860 | 3860 | 3880 | 3860 | 7783 |
| 550 | 20230607 | 122800 | 39094075980 | 3865 | 3870 | 3875 | 3865 | 10263 |
| 551 | 20230607 | 122700 | 39054382835 | 3875 | 3875 | 3880 | 3870 | 8587 |
| 552 | 20230607 | 122600 | 39021103910 | 3875 | 3870 | 3880 | 3870 | 6786 |
| 553 | 20230607 | 122500 | 38994812905 | 3865 | 3860 | 3875 | 3860 | 12587 |
| 554 | 20230607 | 122400 | 38946115905 | 3865 | 3875 | 3875 | 3855 | 15122 |
| 555 | 20230607 | 122300 | 38887676735 | 3875 | 3870 | 3880 | 3865 | 14666 |
| 556 | 20230607 | 122200 | 38830886685 | 3870 | 3875 | 3880 | 3865 | 12785 |
| 557 | 20230607 | 122100 | 38781421540 | 3875 | 3865 | 3880 | 3855 | 38396 |
| 558 | 20230607 | 122000 | 38633050500 | 3865 | 3880 | 3880 | 3845 | 42629 |
| 559 | 20230607 | 121900 | 38468516050 | 3875 | 3885 | 3885 | 3875 | 20153 |
| 560 | 20230607 | 121800 | 38390384590 | 3885 | 3875 | 3885 | 3870 | 19747 |
| 561 | 20230607 | 121700 | 38313786360 | 3880 | 3890 | 3895 | 3865 | 44949 |
| 562 | 20230607 | 121600 | 38139631590 | 3890 | 3890 | 3905 | 3885 | 28600 |
| 563 | 20230607 | 121500 | 38028164990 | 3890 | 3890 | 3895 | 3885 | 9241 |
| 564 | 20230607 | 121400 | 37992241495 | 3895 | 3900 | 3905 | 3895 | 10756 |
| 565 | 20230607 | 121300 | 37950337750 | 3900 | 3895 | 3910 | 3885 | 14120 |
| 566 | 20230607 | 121200 | 37895233030 | 3900 | 3890 | 3900 | 3880 | 42008 |
| 567 | 20230607 | 121100 | 37732023895 | 3885 | 3890 | 3895 | 3880 | 20590 |
| 568 | 20230607 | 121000 | 37652049230 | 3890 | 3895 | 3920 | 3890 | 54613 |
| 569 | 20230607 | 120900 | 37438868790 | 3895 | 3890 | 3895 | 3885 | 11349 |
| 570 | 20230607 | 120800 | 37394724620 | 3890 | 3890 | 3895 | 3885 | 9933 |
| 571 | 20230607 | 120700 | 37356079345 | 3885 | 3875 | 3900 | 3865 | 27213 |
| 572 | 20230607 | 120600 | 37250355665 | 3875 | 3885 | 3885 | 3870 | 15090 |
| 573 | 20230607 | 120500 | 37191898780 | 3880 | 3895 | 3900 | 3880 | 17740 |
| 574 | 20230607 | 120400 | 37122954215 | 3895 | 3880 | 3900 | 3875 | 19892 |
| 575 | 20230607 | 120300 | 37045670615 | 3880 | 3870 | 3890 | 3870 | 21317 |
| 576 | 20230607 | 120200 | 36962996695 | 3875 | 3885 | 3885 | 3870 | 19957 |
| 577 | 20230607 | 120100 | 36885651150 | 3880 | 3895 | 3900 | 3880 | 21097 |
| 578 | 20230607 | 120000 | 36803569280 | 3895 | 3875 | 3900 | 3865 | 14679 |
| 579 | 20230607 | 115900 | 36746629975 | 3875 | 3895 | 3900 | 3875 | 32618 |
| 580 | 20230607 | 115800 | 36619769605 | 3895 | 3880 | 3900 | 3880 | 39378 |
| 581 | 20230607 | 115700 | 36466554025 | 3880 | 3880 | 3885 | 3850 | 74578 |
| 582 | 20230607 | 115600 | 36178584720 | 3880 | 3875 | 3885 | 3875 | 24271 |
| 583 | 20230607 | 115500 | 36084448835 | 3875 | 3885 | 3890 | 3865 | 54081 |
| 584 | 20230607 | 115400 | 35874853260 | 3890 | 3895 | 3900 | 3885 | 23815 |
| 585 | 20230607 | 115300 | 35782165585 | 3890 | 3920 | 3925 | 3890 | 61640 |
| 586 | 20230607 | 115200 | 35541494465 | 3920 | 3915 | 3930 | 3910 | 71550 |
| 587 | 20230607 | 115100 | 35261096900 | 3915 | 3945 | 3950 | 3905 | 153907 |
| 588 | 20230607 | 115000 | 34655867875 | 3945 | 3900 | 3945 | 3890 | 165184 |
| 589 | 20230607 | 114900 | 34007431970 | 3900 | 3895 | 3910 | 3890 | 39205 |
| 590 | 20230607 | 114800 | 33854472365 | 3890 | 3885 | 3900 | 3885 | 26921 |
| 591 | 20230607 | 114700 | 33749650615 | 3885 | 3900 | 3905 | 3885 | 67951 |
| 592 | 20230607 | 114600 | 33484868875 | 3895 | 3895 | 3900 | 3880 | 32371 |
| 593 | 20230607 | 114500 | 33358860620 | 3895 | 3865 | 3895 | 3860 | 14860 |
| 594 | 20230607 | 114400 | 33301202915 | 3865 | 3870 | 3880 | 3865 | 17640 |
| 595 | 20230607 | 114300 | 33232947910 | 3880 | 3895 | 3895 | 3865 | 27011 |
| 596 | 20230607 | 114200 | 33128258480 | 3880 | 3920 | 3920 | 3875 | 84755 |
| 597 | 20230607 | 114100 | 32797668095 | 3920 | 3885 | 3930 | 3880 | 203020 |
| 598 | 20230607 | 114000 | 32003624190 | 3885 | 3855 | 3890 | 3840 | 65700 |
| 599 | 20230607 | 113900 | 31749953080 | 3845 | 3855 | 3870 | 3845 | 22571 |
| 600 | 20230607 | 113800 | 31662958010 | 3855 | 3865 | 3870 | 3850 | 16888 |
| 601 | 20230607 | 113700 | 31597831910 | 3860 | 3870 | 3885 | 3860 | 25055 |
| 602 | 20230607 | 113600 | 31500839680 | 3875 | 3885 | 3890 | 3860 | 41994 |
| 603 | 20230607 | 113500 | 31338097320 | 3890 | 3845 | 3900 | 3840 | 114786 |
| 604 | 20230607 | 113400 | 30892725530 | 3840 | 3855 | 3860 | 3835 | 40741 |
| 605 | 20230607 | 113300 | 30736094355 | 3850 | 3855 | 3860 | 3835 | 56129 |
| 606 | 20230607 | 113200 | 30520062120 | 3860 | 3850 | 3860 | 3845 | 36317 |
| 607 | 20230607 | 113100 | 30380167495 | 3855 | 3835 | 3860 | 3830 | 53605 |
| 608 | 20230607 | 113000 | 30174077450 | 3835 | 3865 | 3875 | 3830 | 106239 |
| 609 | 20230607 | 112900 | 29765533115 | 3865 | 3890 | 3910 | 3865 | 76484 |
| 610 | 20230607 | 112800 | 29467623205 | 3905 | 3875 | 3915 | 3860 | 90476 |
| 611 | 20230607 | 112700 | 29115172355 | 3870 | 3865 | 3890 | 3855 | 72432 |
| 612 | 20230607 | 112600 | 28835084165 | 3865 | 3910 | 3915 | 3850 | 122908 |
| 613 | 20230607 | 112500 | 28358443950 | 3905 | 3930 | 3935 | 3895 | 154741 |
| 614 | 20230607 | 112400 | 27752548755 | 3930 | 3880 | 3945 | 3880 | 482537 |
| 615 | 20230607 | 112300 | 25858625630 | 3885 | 3855 | 3910 | 3850 | 230775 |
| 616 | 20230607 | 112200 | 24961185770 | 3860 | 3820 | 3865 | 3815 | 82943 |
| 617 | 20230607 | 112100 | 24643357465 | 3820 | 3830 | 3850 | 3810 | 120241 |
| 618 | 20230607 | 112000 | 24183289975 | 3835 | 3875 | 3880 | 3825 | 111439 |
| 619 | 20230607 | 111900 | 23754887310 | 3880 | 3865 | 3890 | 3845 | 142501 |
| 620 | 20230607 | 111800 | 23203637215 | 3865 | 3905 | 3910 | 3840 | 251378 |
| 621 | 20230607 | 111700 | 22230660780 | 3900 | 3905 | 3920 | 3870 | 324398 |
| 622 | 20230607 | 111600 | 20967750205 | 3900 | 3900 | 3910 | 3900 | 155887 |
| 623 | 20230607 | 111500 | 20359695250 | 3890 | 3890 | 3890 | 3890 | 0 |
| 624 | 20230607 | 111400 | 20359695250 | 3890 | 3865 | 3890 | 3860 | 227221 |
| 625 | 20230607 | 111300 | 19477635500 | 3865 | 3855 | 3865 | 3820 | 153687 |
| 626 | 20230607 | 111200 | 18886829010 | 3860 | 3865 | 3880 | 3850 | 118065 |
| 627 | 20230607 | 111100 | 18430164270 | 3870 | 3865 | 3870 | 3845 | 110289 |
| 628 | 20230607 | 111000 | 18004419965 | 3865 | 3845 | 3875 | 3840 | 122959 |
| 629 | 20230607 | 110900 | 17530225385 | 3845 | 3865 | 3880 | 3845 | 264057 |
| 630 | 20230607 | 110800 | 16508605385 | 3865 | 3805 | 3880 | 3795 | 481973 |
| 631 | 20230607 | 110700 | 14652452110 | 3805 | 3790 | 3820 | 3770 | 200268 |
| 632 | 20230607 | 110600 | 13892331585 | 3790 | 3730 | 3800 | 3715 | 165944 |
| 633 | 20230607 | 110500 | 13265700655 | 3730 | 3760 | 3765 | 3730 | 57074 |
| 634 | 20230607 | 110400 | 13051814600 | 3760 | 3725 | 3780 | 3715 | 145960 |
| 635 | 20230607 | 110300 | 12505497090 | 3725 | 3745 | 3765 | 3725 | 109402 |
| 636 | 20230607 | 110200 | 12096263740 | 3745 | 3815 | 3820 | 3740 | 338383 |
| 637 | 20230607 | 110100 | 10815853500 | 3810 | 3670 | 3830 | 3670 | 546332 |
| 638 | 20230607 | 110000 | 8768179995 | 3670 | 3655 | 3670 | 3650 | 20731 |
| 639 | 20230607 | 105900 | 8692229335 | 3655 | 3655 | 3655 | 3645 | 11066 |
| 640 | 20230607 | 105800 | 8651821235 | 3655 | 3635 | 3660 | 3635 | 62449 |
| 641 | 20230607 | 105700 | 8423823930 | 3635 | 3650 | 3650 | 3630 | 18352 |
| 642 | 20230607 | 105600 | 8357031410 | 3650 | 3610 | 3650 | 3610 | 62672 |
| 643 | 20230607 | 105500 | 8129169980 | 3610 | 3590 | 3615 | 3590 | 14246 |
| 644 | 20230607 | 105400 | 8077760880 | 3585 | 3600 | 3605 | 3580 | 6465 |
| 645 | 20230607 | 105300 | 8054576140 | 3600 | 3595 | 3605 | 3595 | 1862 |
| 646 | 20230607 | 105200 | 8047873540 | 3595 | 3600 | 3600 | 3595 | 52 |
| 647 | 20230607 | 105100 | 8047686595 | 3600 | 3600 | 3600 | 3595 | 987 |
| 648 | 20230607 | 105000 | 8044134215 | 3600 | 3600 | 3605 | 3600 | 4582 |
| 649 | 20230607 | 104900 | 8027638985 | 3610 | 3605 | 3610 | 3600 | 6544 |
| 650 | 20230607 | 104800 | 8004049195 | 3605 | 3605 | 3610 | 3605 | 3363 |
| 651 | 20230607 | 104700 | 7991920630 | 3610 | 3605 | 3610 | 3605 | 1327 |
| 652 | 20230607 | 104600 | 7987136220 | 3610 | 3610 | 3610 | 3605 | 1118 |
| 653 | 20230607 | 104500 | 7983100575 | 3610 | 3605 | 3610 | 3605 | 390 |
| 654 | 20230607 | 104400 | 7981694355 | 3610 | 3610 | 3610 | 3605 | 248 |
| 655 | 20230607 | 104300 | 7980799095 | 3610 | 3615 | 3615 | 3610 | 1807 |
| 656 | 20230607 | 104200 | 7974273035 | 3610 | 3610 | 3615 | 3610 | 6840 |
| 657 | 20230607 | 104100 | 7949579460 | 3610 | 3615 | 3615 | 3610 | 345 |
| 658 | 20230607 | 104000 | 7948333960 | 3610 | 3615 | 3615 | 3610 | 2113 |
| 659 | 20230607 | 103900 | 7940695820 | 3615 | 3605 | 3620 | 3605 | 9075 |
| 660 | 20230607 | 103800 | 7907902595 | 3605 | 3600 | 3615 | 3600 | 10913 |
| 661 | 20230607 | 103700 | 7868520425 | 3600 | 3595 | 3600 | 3595 | 3810 |
| 662 | 20230607 | 103600 | 7854809960 | 3595 | 3595 | 3595 | 3590 | 1756 |
| 663 | 20230607 | 103500 | 7848499145 | 3590 | 3585 | 3590 | 3585 | 697 |
| 664 | 20230607 | 103400 | 7845998400 | 3585 | 3595 | 3595 | 3580 | 519 |
| 665 | 20230607 | 103300 | 7844139165 | 3580 | 3580 | 3595 | 3580 | 1779 |
| 666 | 20230607 | 103200 | 7837762155 | 3580 | 3580 | 3580 | 3580 | 2089 |
| 667 | 20230607 | 103100 | 7830283535 | 3575 | 3600 | 3600 | 3575 | 15854 |
| 668 | 20230607 | 103000 | 7773450915 | 3600 | 3600 | 3605 | 3595 | 833 |
| 669 | 20230607 | 102900 | 7770450005 | 3600 | 3605 | 3605 | 3600 | 604 |
| 670 | 20230607 | 102800 | 7768275590 | 3600 | 3595 | 3600 | 3595 | 1621 |
| 671 | 20230607 | 102700 | 7762442320 | 3595 | 3585 | 3595 | 3585 | 1165 |
| 672 | 20230607 | 102600 | 7758257265 | 3585 | 3595 | 3595 | 3585 | 1226 |
| 673 | 20230607 | 102500 | 7753856900 | 3595 | 3600 | 3600 | 3595 | 1249 |
| 674 | 20230607 | 102400 | 7749366690 | 3600 | 3605 | 3605 | 3600 | 1441 |
| 675 | 20230607 | 102300 | 7744178380 | 3600 | 3605 | 3605 | 3600 | 2512 |
| 676 | 20230607 | 102200 | 7735132225 | 3605 | 3605 | 3610 | 3600 | 2958 |
| 677 | 20230607 | 102100 | 7724466640 | 3610 | 3610 | 3615 | 3610 | 6027 |
| 678 | 20230607 | 102000 | 7702699530 | 3610 | 3600 | 3610 | 3600 | 6935 |
| 679 | 20230607 | 101900 | 7677701995 | 3600 | 3595 | 3600 | 3595 | 3543 |
| 680 | 20230607 | 101800 | 7664956555 | 3595 | 3585 | 3595 | 3580 | 5409 |
| 681 | 20230607 | 101700 | 7645539895 | 3580 | 3585 | 3590 | 3580 | 3224 |
| 682 | 20230607 | 101600 | 7633978070 | 3585 | 3585 | 3585 | 3580 | 2150 |
| 683 | 20230607 | 101500 | 7626272850 | 3580 | 3580 | 3585 | 3575 | 1492 |
| 684 | 20230607 | 101400 | 7620931335 | 3580 | 3580 | 3585 | 3575 | 2245 |
| 685 | 20230607 | 101300 | 7612894575 | 3575 | 3575 | 3580 | 3570 | 806 |
| 686 | 20230607 | 101200 | 7610013145 | 3575 | 3575 | 3580 | 3570 | 1371 |
| 687 | 20230607 | 101100 | 7605111830 | 3575 | 3570 | 3575 | 3570 | 1055 |
| 688 | 20230607 | 101000 | 7601345195 | 3575 | 3570 | 3575 | 3570 | 513 |
| 689 | 20230607 | 100900 | 7599513480 | 3570 | 3565 | 3570 | 3565 | 2053 |
| 690 | 20230607 | 100800 | 7592190295 | 3565 | 3570 | 3570 | 3565 | 773 |
| 691 | 20230607 | 100700 | 7589434145 | 3570 | 3565 | 3570 | 3565 | 5550 |
| 692 | 20230607 | 100600 | 7569644850 | 3570 | 3570 | 3570 | 3565 | 1512 |
| 693 | 20230607 | 100500 | 7564254455 | 3570 | 3575 | 3575 | 3570 | 1079 |
| 694 | 20230607 | 100400 | 7560398310 | 3575 | 3570 | 3580 | 3570 | 72 |
| 695 | 20230607 | 100300 | 7560141220 | 3570 | 3565 | 3570 | 3565 | 687 |
| 696 | 20230607 | 100200 | 7557690515 | 3565 | 3560 | 3565 | 3560 | 8428 |
| 697 | 20230607 | 100100 | 7527686660 | 3565 | 3565 | 3570 | 3560 | 3579 |
| 698 | 20230607 | 100000 | 7514925130 | 3560 | 3560 | 3570 | 3560 | 2923 |
| 699 | 20230607 | 095900 | 7504519090 | 3570 | 3570 | 3570 | 3560 | 5330 |
| 700 | 20230607 | 095800 | 7485527480 | 3570 | 3570 | 3570 | 3565 | 385 |
| 701 | 20230607 | 095700 | 7484154225 | 3565 | 3565 | 3580 | 3565 | 221 |
| 702 | 20230607 | 095600 | 7483364715 | 3580 | 3565 | 3580 | 3565 | 2152 |
| 703 | 20230607 | 095500 | 7475689565 | 3565 | 3560 | 3565 | 3560 | 2739 |
| 704 | 20230607 | 095400 | 7465928600 | 3560 | 3570 | 3570 | 3560 | 5837 |
| 705 | 20230607 | 095300 | 7445137070 | 3565 | 3570 | 3570 | 3565 | 2906 |
| 706 | 20230607 | 095200 | 7434769785 | 3570 | 3580 | 3580 | 3570 | 7716 |
| 707 | 20230607 | 095100 | 7407209510 | 3580 | 3575 | 3580 | 3575 | 1963 |
| 708 | 20230607 | 095000 | 7400188985 | 3585 | 3575 | 3585 | 3575 | 2602 |
| 709 | 20230607 | 094900 | 7390884630 | 3575 | 3590 | 3590 | 3575 | 1756 |
| 710 | 20230607 | 094800 | 7384599585 | 3590 | 3605 | 3605 | 3580 | 452 |
| 711 | 20230607 | 094700 | 7382976175 | 3600 | 3605 | 3605 | 3570 | 12930 |
| 712 | 20230607 | 094600 | 7336627415 | 3605 | 3610 | 3620 | 3605 | 6565 |
| 713 | 20230607 | 094500 | 7312912930 | 3610 | 3575 | 3615 | 3575 | 14116 |
| 714 | 20230607 | 094400 | 7262108940 | 3580 | 3590 | 3590 | 3575 | 6434 |
| 715 | 20230607 | 094300 | 7239067035 | 3590 | 3585 | 3590 | 3580 | 5788 |
| 716 | 20230607 | 094200 | 7218318695 | 3585 | 3590 | 3590 | 3585 | 2161 |
| 717 | 20230607 | 094100 | 7210566375 | 3590 | 3585 | 3595 | 3585 | 2928 |
| 718 | 20230607 | 094000 | 7200059225 | 3580 | 3575 | 3580 | 3570 | 4545 |
| 719 | 20230607 | 093900 | 7183815120 | 3570 | 3565 | 3580 | 3565 | 2676 |
| 720 | 20230607 | 093800 | 7174261760 | 3565 | 3580 | 3580 | 3565 | 4836 |
| 721 | 20230607 | 093700 | 7156989325 | 3580 | 3590 | 3590 | 3575 | 3219 |
| 722 | 20230607 | 093600 | 7145461250 | 3590 | 3595 | 3595 | 3585 | 2479 |
| 723 | 20230607 | 093500 | 7136562105 | 3595 | 3595 | 3600 | 3590 | 4433 |
| 724 | 20230607 | 093400 | 7120618010 | 3590 | 3565 | 3600 | 3560 | 15095 |
| 725 | 20230607 | 093300 | 7066628265 | 3565 | 3560 | 3570 | 3555 | 8418 |
| 726 | 20230607 | 093200 | 7036666380 | 3560 | 3575 | 3580 | 3560 | 20669 |
| 727 | 20230607 | 093100 | 6962990255 | 3575 | 3585 | 3585 | 3570 | 5259 |
| 728 | 20230607 | 093000 | 6944202100 | 3570 | 3585 | 3620 | 3570 | 32195 |
| 729 | 20230607 | 092900 | 6828675050 | 3585 | 3590 | 3595 | 3580 | 11658 |
| 730 | 20230607 | 092800 | 6786882315 | 3590 | 3595 | 3595 | 3585 | 9268 |
| 731 | 20230607 | 092700 | 6753585320 | 3595 | 3585 | 3595 | 3585 | 5035 |
| 732 | 20230607 | 092600 | 6735504425 | 3585 | 3580 | 3590 | 3575 | 4815 |
| 733 | 20230607 | 092500 | 6718259175 | 3580 | 3580 | 3585 | 3575 | 20533 |
| 734 | 20230607 | 092400 | 6644786255 | 3580 | 3595 | 3600 | 3580 | 19888 |
| 735 | 20230607 | 092300 | 6573498250 | 3595 | 3600 | 3600 | 3590 | 4603 |
| 736 | 20230607 | 092200 | 6556940035 | 3600 | 3585 | 3600 | 3585 | 4781 |
| 737 | 20230607 | 092100 | 6539750170 | 3600 | 3585 | 3600 | 3580 | 10362 |
| 738 | 20230607 | 092000 | 6502585925 | 3585 | 3590 | 3595 | 3585 | 23079 |
| 739 | 20230607 | 091900 | 6419799815 | 3590 | 3620 | 3620 | 3590 | 14789 |
| 740 | 20230607 | 091800 | 6366543700 | 3620 | 3600 | 3630 | 3600 | 20739 |
| 741 | 20230607 | 091700 | 6291594100 | 3600 | 3605 | 3605 | 3595 | 9275 |
| 742 | 20230607 | 091600 | 6258212170 | 3600 | 3595 | 3605 | 3590 | 23834 |
| 743 | 20230607 | 091500 | 6172503155 | 3595 | 3610 | 3615 | 3585 | 58196 |
| 744 | 20230607 | 091400 | 5963017115 | 3610 | 3645 | 3645 | 3610 | 23943 |
| 745 | 20230607 | 091300 | 5876344230 | 3640 | 3625 | 3645 | 3615 | 32817 |
| 746 | 20230607 | 091200 | 5757294790 | 3625 | 3645 | 3650 | 3625 | 19184 |
| 747 | 20230607 | 091100 | 5687529175 | 3645 | 3620 | 3645 | 3615 | 21863 |
| 748 | 20230607 | 091000 | 5608204980 | 3620 | 3650 | 3655 | 3620 | 29893 |
| 749 | 20230607 | 090900 | 5499535560 | 3650 | 3635 | 3660 | 3625 | 41458 |
| 750 | 20230607 | 090800 | 5348611935 | 3635 | 3620 | 3660 | 3605 | 58074 |
| 751 | 20230607 | 090700 | 5138132370 | 3620 | 3655 | 3680 | 3615 | 63307 |
| 752 | 20230607 | 090600 | 4907304825 | 3655 | 3695 | 3695 | 3650 | 94372 |
| 753 | 20230607 | 090500 | 4560324430 | 3695 | 3665 | 3695 | 3655 | 147072 |
| 754 | 20230607 | 090400 | 4019111320 | 3665 | 3640 | 3680 | 3635 | 73234 |
| 755 | 20230607 | 090300 | 3750687520 | 3640 | 3670 | 3680 | 3620 | 133813 |
| 756 | 20230607 | 090200 | 3262578945 | 3655 | 3675 | 3680 | 3615 | 148712 |
| 757 | 20230607 | 090100 | 2719221615 | 3675 | 3700 | 3730 | 3650 | 223549 |
| 758 | 20230607 | 090000 | 1896184940 | 3715 | 3540 | 3745 | 3535 | 521320 |