29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240112 | 185600 | 2283483955 | 4255 | 4255 | 4255 | 4255 | 31789 |
| 3 | 20240112 | 185500 | 2283483955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 4 | 20240112 | 185400 | 2283483955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 5 | 20240112 | 185300 | 2283483955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 6 | 20240112 | 185200 | 2283483955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 7 | 20240112 | 185100 | 2283483955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 8 | 20240112 | 185000 | 2283483955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 9 | 20240112 | 184900 | 2283483955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 10 | 20240112 | 184800 | 2283483955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 11 | 20240112 | 184700 | 2283483955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 12 | 20240112 | 184600 | 2283483955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 13 | 20240112 | 184500 | 2283483955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 14 | 20240112 | 184400 | 2283483955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 15 | 20240112 | 184300 | 2283483955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 16 | 20240112 | 184200 | 2283483955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 17 | 20240112 | 184100 | 2283483955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 18 | 20240112 | 184000 | 2283483955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 19 | 20240112 | 183900 | 2283483955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 20 | 20240112 | 183800 | 2283483955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 21 | 20240112 | 183700 | 2283483955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 22 | 20240112 | 183600 | 2283483955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 23 | 20240112 | 183500 | 2283483955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 24 | 20240112 | 183400 | 2283483955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 25 | 20240112 | 183300 | 2283483955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 26 | 20240112 | 183200 | 2283483955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 27 | 20240112 | 183100 | 2283483955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 28 | 20240112 | 183000 | 2283483955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 29 | 20240112 | 182900 | 2283483955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 30 | 20240112 | 182800 | 2283483955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 31 | 20240112 | 182700 | 2283483955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 32 | 20240112 | 182600 | 2283483955 | 4255 | 4255 | 4255 | 4255 | 31789 |
| 33 | 20240112 | 182500 | 2283483955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 34 | 20240112 | 182400 | 2283483955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 35 | 20240112 | 182300 | 2283483955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 36 | 20240112 | 182200 | 2283483955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 37 | 20240112 | 182100 | 2283483955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 38 | 20240112 | 182000 | 2283483955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 39 | 20240112 | 181900 | 2283483955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 40 | 20240112 | 181800 | 2283483955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 41 | 20240112 | 181700 | 2283483955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 42 | 20240112 | 181600 | 2283483955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 43 | 20240112 | 181500 | 2283483955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 44 | 20240112 | 181400 | 2283483955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 45 | 20240112 | 181300 | 2283483955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 46 | 20240112 | 181200 | 2283483955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 47 | 20240112 | 181100 | 2283483955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 48 | 20240112 | 181000 | 2283483955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 49 | 20240112 | 180900 | 2283483955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 50 | 20240112 | 180800 | 2283483955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 51 | 20240112 | 180700 | 2283483955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 52 | 20240112 | 180600 | 2283483955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 53 | 20240112 | 180500 | 2283483955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 54 | 20240112 | 180400 | 2283483955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 55 | 20240112 | 180300 | 2283483955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 56 | 20240112 | 180200 | 2283483955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 57 | 20240112 | 180100 | 2283483955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 58 | 20240112 | 180000 | 2283483955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 59 | 20240112 | 175900 | 2283483955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 60 | 20240112 | 175800 | 2283483955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 61 | 20240112 | 175700 | 2283483955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 62 | 20240112 | 175600 | 2283483955 | 4255 | 4255 | 4255 | 4255 | 31789 |
| 63 | 20240112 | 175500 | 2283483955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 64 | 20240112 | 175400 | 2283483955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 65 | 20240112 | 175300 | 2283483955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 66 | 20240112 | 175200 | 2283483955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 67 | 20240112 | 175100 | 2283483955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 68 | 20240112 | 175000 | 2283483955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 69 | 20240112 | 174900 | 2283483955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 70 | 20240112 | 174800 | 2283483955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 71 | 20240112 | 174700 | 2283483955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 72 | 20240112 | 174600 | 2283483955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 73 | 20240112 | 174500 | 2283483955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 74 | 20240112 | 174400 | 2283483955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 75 | 20240112 | 174300 | 2283483955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 76 | 20240112 | 174200 | 2283483955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 77 | 20240112 | 174100 | 2283483955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 78 | 20240112 | 174000 | 2283483955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 79 | 20240112 | 173900 | 2283483955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 80 | 20240112 | 173800 | 2283483955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 81 | 20240112 | 173700 | 2283483955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 82 | 20240112 | 173600 | 2283483955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 83 | 20240112 | 173500 | 2283483955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 84 | 20240112 | 173400 | 2283483955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 85 | 20240112 | 173300 | 2283483955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 86 | 20240112 | 173200 | 2283483955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 87 | 20240112 | 173100 | 2283483955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 88 | 20240112 | 173000 | 2283483955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 89 | 20240112 | 172900 | 2283483955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 90 | 20240112 | 172800 | 2283483955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 91 | 20240112 | 172700 | 2283483955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 92 | 20240112 | 172600 | 2283483955 | 4255 | 4255 | 4255 | 4255 | 31789 |
| 93 | 20240112 | 172500 | 2283483955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 94 | 20240112 | 172400 | 2283483955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 95 | 20240112 | 172300 | 2283483955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 96 | 20240112 | 172200 | 2283483955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 97 | 20240112 | 172100 | 2283483955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 98 | 20240112 | 172000 | 2283483955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 99 | 20240112 | 171900 | 2283483955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 100 | 20240112 | 171800 | 2283483955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 101 | 20240112 | 171700 | 2283483955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 102 | 20240112 | 171600 | 2283483955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 103 | 20240112 | 171500 | 2283483955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 104 | 20240112 | 171400 | 2283483955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 105 | 20240112 | 171300 | 2283483955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 106 | 20240112 | 171200 | 2283483955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 107 | 20240112 | 171100 | 2283483955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 108 | 20240112 | 171000 | 2283483955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 109 | 20240112 | 170900 | 2283483955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 110 | 20240112 | 170800 | 2283483955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 111 | 20240112 | 170700 | 2283483955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 112 | 20240112 | 170600 | 2283483955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 113 | 20240112 | 170500 | 2283483955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 114 | 20240112 | 170400 | 2283483955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 115 | 20240112 | 170300 | 2283483955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 116 | 20240112 | 170200 | 2283483955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 117 | 20240112 | 170100 | 2283483955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 118 | 20240112 | 170000 | 2283483955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 119 | 20240112 | 165900 | 2283483955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 120 | 20240112 | 165800 | 2283483955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 121 | 20240112 | 165700 | 2283483955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 122 | 20240112 | 165600 | 2283483955 | 4255 | 4255 | 4255 | 4255 | 31789 |
| 123 | 20240112 | 165500 | 2283483955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 124 | 20240112 | 165400 | 2283483955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 125 | 20240112 | 165300 | 2283483955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 126 | 20240112 | 165200 | 2283483955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 127 | 20240112 | 165100 | 2283483955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 128 | 20240112 | 165000 | 2283483955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 129 | 20240112 | 164900 | 2283483955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 130 | 20240112 | 164800 | 2283483955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 131 | 20240112 | 164700 | 2283483955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 132 | 20240112 | 164600 | 2283483955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 133 | 20240112 | 164500 | 2283483955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 134 | 20240112 | 164400 | 2283483955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 135 | 20240112 | 164300 | 2283483955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 136 | 20240112 | 164200 | 2283483955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 137 | 20240112 | 164100 | 2283483955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 138 | 20240112 | 164000 | 2283483955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 139 | 20240112 | 163900 | 2283483955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 140 | 20240112 | 163800 | 2283483955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 141 | 20240112 | 163700 | 2283483955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 142 | 20240112 | 163600 | 2283483955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 143 | 20240112 | 163500 | 2283483955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 144 | 20240112 | 163400 | 2283483955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 145 | 20240112 | 163300 | 2283483955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 146 | 20240112 | 163200 | 2283483955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 147 | 20240112 | 163100 | 2283483955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 148 | 20240112 | 163000 | 2283483955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 149 | 20240112 | 162900 | 2283483955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 150 | 20240112 | 162800 | 2283483955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 151 | 20240112 | 162700 | 2283483955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 152 | 20240112 | 162600 | 2283483955 | 4255 | 4255 | 4255 | 4255 | 31789 |
| 153 | 20240112 | 162500 | 2283483955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 154 | 20240112 | 162400 | 2283483955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 155 | 20240112 | 162300 | 2283483955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 156 | 20240112 | 162200 | 2283483955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 157 | 20240112 | 162100 | 2283483955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 158 | 20240112 | 162000 | 2283483955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 159 | 20240112 | 161900 | 2283483955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 160 | 20240112 | 161800 | 2283483955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 161 | 20240112 | 161700 | 2283483955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 162 | 20240112 | 161600 | 2283483955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 163 | 20240112 | 161500 | 2283483955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 164 | 20240112 | 161400 | 2283483955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 165 | 20240112 | 161300 | 2283483955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 166 | 20240112 | 161200 | 2283483955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 167 | 20240112 | 161100 | 2283483955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 168 | 20240112 | 161000 | 2283483955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 169 | 20240112 | 160900 | 2283483955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 170 | 20240112 | 160800 | 2283483955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 171 | 20240112 | 160700 | 2283483955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 172 | 20240112 | 160600 | 2283483955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 173 | 20240112 | 160500 | 2283483955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 174 | 20240112 | 160400 | 2283483955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 175 | 20240112 | 160300 | 2283483955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 176 | 20240112 | 160200 | 2283483955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 177 | 20240112 | 160100 | 2283483955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 178 | 20240112 | 160000 | 2283483955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 179 | 20240112 | 155900 | 2283483955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 180 | 20240112 | 155800 | 2283483955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 181 | 20240112 | 155700 | 2283483955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 182 | 20240112 | 155600 | 2283483955 | 4255 | 4255 | 4255 | 4255 | 31789 |
| 183 | 20240112 | 155500 | 2283483955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 184 | 20240112 | 155400 | 2283483955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 185 | 20240112 | 155300 | 2283483955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 186 | 20240112 | 155200 | 2283483955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 187 | 20240112 | 155100 | 2283483955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 188 | 20240112 | 155000 | 2283483955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 189 | 20240112 | 154900 | 2283483955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 190 | 20240112 | 154800 | 2283483955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 191 | 20240112 | 154700 | 2283483955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 192 | 20240112 | 154600 | 2283483955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 193 | 20240112 | 154500 | 2283483955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 194 | 20240112 | 154400 | 2283483955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 195 | 20240112 | 154300 | 2283483955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 196 | 20240112 | 154200 | 2283483955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 197 | 20240112 | 154100 | 2283483955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 198 | 20240112 | 154000 | 2283483955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 199 | 20240112 | 153900 | 2283483955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 200 | 20240112 | 153800 | 2283483955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 201 | 20240112 | 153700 | 2283483955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 202 | 20240112 | 153600 | 2283483955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 203 | 20240112 | 153500 | 2283483955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 204 | 20240112 | 153400 | 2283483955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 205 | 20240112 | 153300 | 2283483955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 206 | 20240112 | 153200 | 2283483955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 207 | 20240112 | 153100 | 2283483955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 208 | 20240112 | 153000 | 2283483955 | 4255 | 4255 | 4255 | 4255 | 31789 |
| 209 | 20240112 | 152900 | 2148221760 | 4250 | 4250 | 4250 | 4250 | 0 |
| 210 | 20240112 | 152800 | 2148221760 | 4250 | 4250 | 4250 | 4250 | 0 |
| 211 | 20240112 | 152700 | 2148221760 | 4250 | 4250 | 4250 | 4250 | 0 |
| 212 | 20240112 | 152600 | 2148221760 | 4250 | 4250 | 4250 | 4250 | 0 |
| 213 | 20240112 | 152500 | 2148221760 | 4250 | 4250 | 4250 | 4250 | 0 |
| 214 | 20240112 | 152400 | 2148221760 | 4250 | 4250 | 4250 | 4250 | 0 |
| 215 | 20240112 | 152300 | 2148221760 | 4250 | 4250 | 4250 | 4250 | 0 |
| 216 | 20240112 | 152200 | 2148221760 | 4250 | 4250 | 4250 | 4250 | 0 |
| 217 | 20240112 | 152100 | 2148221760 | 4250 | 4250 | 4250 | 4250 | 0 |
| 218 | 20240112 | 152000 | 2148221760 | 4250 | 4250 | 4250 | 4250 | 0 |
| 219 | 20240112 | 151900 | 2148221760 | 4250 | 4250 | 4250 | 4240 | 5885 |
| 220 | 20240112 | 151800 | 2123249320 | 4250 | 4260 | 4260 | 4250 | 3889 |
| 221 | 20240112 | 151700 | 2106712650 | 4255 | 4250 | 4260 | 4245 | 1926 |
| 222 | 20240112 | 151600 | 2098518225 | 4260 | 4265 | 4265 | 4245 | 5116 |
| 223 | 20240112 | 151500 | 2076728080 | 4265 | 4245 | 4270 | 4245 | 27018 |
| 224 | 20240112 | 151400 | 1961858105 | 4245 | 4225 | 4245 | 4225 | 9355 |
| 225 | 20240112 | 151300 | 1922227420 | 4225 | 4235 | 4235 | 4225 | 3012 |
| 226 | 20240112 | 151200 | 1909489635 | 4235 | 4225 | 4240 | 4225 | 422 |
| 227 | 20240112 | 151100 | 1907705035 | 4230 | 4230 | 4235 | 4220 | 5936 |
| 228 | 20240112 | 151000 | 1882586165 | 4230 | 4235 | 4235 | 4220 | 1705 |
| 229 | 20240112 | 150900 | 1875379145 | 4235 | 4235 | 4235 | 4215 | 7328 |
| 230 | 20240112 | 150800 | 1844423995 | 4230 | 4235 | 4235 | 4230 | 2142 |
| 231 | 20240112 | 150700 | 1835359835 | 4235 | 4240 | 4240 | 4230 | 1642 |
| 232 | 20240112 | 150600 | 1828401840 | 4240 | 4235 | 4245 | 4230 | 9812 |
| 233 | 20240112 | 150500 | 1786813860 | 4235 | 4235 | 4235 | 4230 | 1888 |
| 234 | 20240112 | 150400 | 1778818280 | 4235 | 4220 | 4235 | 4220 | 7145 |
| 235 | 20240112 | 150300 | 1748597245 | 4220 | 4235 | 4235 | 4210 | 1962 |
| 236 | 20240112 | 150200 | 1740298445 | 4235 | 4230 | 4235 | 4230 | 1198 |
| 237 | 20240112 | 150100 | 1735227440 | 4230 | 4195 | 4230 | 4195 | 4622 |
| 238 | 20240112 | 150000 | 1715759225 | 4195 | 4205 | 4210 | 4195 | 3060 |
| 239 | 20240112 | 145900 | 1702909290 | 4200 | 4210 | 4215 | 4200 | 1338 |
| 240 | 20240112 | 145800 | 1697283400 | 4210 | 4210 | 4210 | 4210 | 1530 |
| 241 | 20240112 | 145700 | 1690842100 | 4210 | 4215 | 4220 | 4210 | 3182 |
| 242 | 20240112 | 145600 | 1677424535 | 4215 | 4210 | 4220 | 4210 | 2003 |
| 243 | 20240112 | 145500 | 1668981835 | 4210 | 4215 | 4215 | 4200 | 2132 |
| 244 | 20240112 | 145400 | 1660005150 | 4215 | 4230 | 4230 | 4215 | 11048 |
| 245 | 20240112 | 145300 | 1613357665 | 4225 | 4240 | 4240 | 4225 | 3077 |
| 246 | 20240112 | 145200 | 1600331425 | 4240 | 4240 | 4240 | 4225 | 11349 |
| 247 | 20240112 | 145100 | 1552260760 | 4240 | 4240 | 4245 | 4230 | 5643 |
| 248 | 20240112 | 145000 | 1528353170 | 4240 | 4235 | 4250 | 4235 | 10659 |
| 249 | 20240112 | 144900 | 1483151105 | 4235 | 4220 | 4235 | 4215 | 13366 |
| 250 | 20240112 | 144800 | 1426664755 | 4220 | 4215 | 4220 | 4210 | 5371 |
| 251 | 20240112 | 144700 | 1404009730 | 4195 | 4190 | 4215 | 4185 | 8172 |
| 252 | 20240112 | 144600 | 1369677965 | 4190 | 4195 | 4195 | 4190 | 1574 |
| 253 | 20240112 | 144500 | 1363079745 | 4195 | 4195 | 4195 | 4190 | 1208 |
| 254 | 20240112 | 144400 | 1358013510 | 4195 | 4195 | 4195 | 4190 | 976 |
| 255 | 20240112 | 144300 | 1353919535 | 4195 | 4210 | 4210 | 4190 | 2974 |
| 256 | 20240112 | 144200 | 1341434055 | 4210 | 4210 | 4215 | 4205 | 2991 |
| 257 | 20240112 | 144100 | 1328841885 | 4210 | 4190 | 4215 | 4190 | 6448 |
| 258 | 20240112 | 144000 | 1301767705 | 4190 | 4200 | 4200 | 4175 | 8304 |
| 259 | 20240112 | 143900 | 1266992215 | 4200 | 4220 | 4220 | 4180 | 6857 |
| 260 | 20240112 | 143800 | 1238162510 | 4220 | 4225 | 4230 | 4200 | 19865 |
| 261 | 20240112 | 143700 | 1154463040 | 4225 | 4160 | 4225 | 4160 | 14443 |
| 262 | 20240112 | 143600 | 1093878290 | 4160 | 4175 | 4175 | 4160 | 3756 |
| 263 | 20240112 | 143500 | 1078213360 | 4170 | 4135 | 4170 | 4135 | 16950 |
| 264 | 20240112 | 143400 | 1007915765 | 4130 | 4135 | 4135 | 4130 | 893 |
| 265 | 20240112 | 143300 | 1004224675 | 4130 | 4130 | 4135 | 4130 | 1099 |
| 266 | 20240112 | 143200 | 999683920 | 4130 | 4130 | 4135 | 4130 | 1128 |
| 267 | 20240112 | 143100 | 995025260 | 4135 | 4135 | 4135 | 4135 | 1254 |
| 268 | 20240112 | 143000 | 989839970 | 4135 | 4135 | 4135 | 4130 | 2865 |
| 269 | 20240112 | 142900 | 977996855 | 4135 | 4135 | 4140 | 4130 | 1917 |
| 270 | 20240112 | 142800 | 970070425 | 4135 | 4140 | 4145 | 4135 | 4382 |
| 271 | 20240112 | 142700 | 951949625 | 4145 | 4135 | 4145 | 4135 | 3244 |
| 272 | 20240112 | 142600 | 938508285 | 4140 | 4145 | 4150 | 4140 | 911 |
| 273 | 20240112 | 142500 | 934729960 | 4150 | 4110 | 4150 | 4110 | 9229 |
| 274 | 20240112 | 142400 | 896618315 | 4105 | 4085 | 4105 | 4085 | 262 |
| 275 | 20240112 | 142300 | 895545455 | 4105 | 4105 | 4105 | 4105 | 156 |
| 276 | 20240112 | 142200 | 894905075 | 4110 | 4110 | 4110 | 4110 | 14 |
| 277 | 20240112 | 142100 | 894847535 | 4110 | 4075 | 4110 | 4075 | 2892 |
| 278 | 20240112 | 142000 | 882987835 | 4095 | 4090 | 4095 | 4090 | 3092 |
| 279 | 20240112 | 141900 | 870339580 | 4090 | 4090 | 4090 | 4090 | 654 |
| 280 | 20240112 | 141800 | 867664720 | 4095 | 4095 | 4095 | 4095 | 1132 |
| 281 | 20240112 | 141700 | 863029180 | 4095 | 4090 | 4095 | 4090 | 637 |
| 282 | 20240112 | 141600 | 860420950 | 4090 | 4090 | 4090 | 4090 | 1095 |
| 283 | 20240112 | 141500 | 855942400 | 4090 | 4085 | 4090 | 4085 | 770 |
| 284 | 20240112 | 141400 | 852793915 | 4090 | 4075 | 4090 | 4070 | 3517 |
| 285 | 20240112 | 141300 | 838461525 | 4075 | 4080 | 4080 | 4075 | 849 |
| 286 | 20240112 | 141200 | 835000350 | 4080 | 4075 | 4080 | 4075 | 2511 |
| 287 | 20240112 | 141100 | 824767745 | 4075 | 4075 | 4075 | 4075 | 2 |
| 288 | 20240112 | 141000 | 824759595 | 4070 | 4070 | 4070 | 4070 | 25 |
| 289 | 20240112 | 140900 | 824657845 | 4070 | 4075 | 4075 | 4070 | 9 |
| 290 | 20240112 | 140800 | 824621205 | 4075 | 4070 | 4075 | 4070 | 234 |
| 291 | 20240112 | 140700 | 823667690 | 4070 | 4070 | 4070 | 4070 | 262 |
| 292 | 20240112 | 140600 | 822601350 | 4075 | 4075 | 4075 | 4075 | 2005 |
| 293 | 20240112 | 140500 | 814430975 | 4075 | 4075 | 4075 | 4075 | 212 |
| 294 | 20240112 | 140400 | 813567075 | 4070 | 4070 | 4070 | 4070 | 0 |
| 295 | 20240112 | 140300 | 813567075 | 4070 | 4070 | 4070 | 4070 | 100 |
| 296 | 20240112 | 140200 | 813160075 | 4065 | 4065 | 4065 | 4065 | 0 |
| 297 | 20240112 | 140100 | 813160075 | 4065 | 4070 | 4070 | 4065 | 17 |
| 298 | 20240112 | 140000 | 813090965 | 4070 | 4070 | 4070 | 4070 | 307 |
| 299 | 20240112 | 135900 | 811841475 | 4070 | 4070 | 4070 | 4065 | 3271 |
| 300 | 20240112 | 135800 | 798529790 | 4070 | 4070 | 4070 | 4070 | 11 |
| 301 | 20240112 | 135700 | 798485020 | 4060 | 4050 | 4060 | 4050 | 382 |
| 302 | 20240112 | 135600 | 796934890 | 4050 | 4050 | 4050 | 4050 | 0 |
| 303 | 20240112 | 135500 | 796934890 | 4050 | 4050 | 4050 | 4050 | 500 |
| 304 | 20240112 | 135400 | 794909890 | 4050 | 4050 | 4050 | 4050 | 1072 |
| 305 | 20240112 | 135300 | 790568290 | 4050 | 4050 | 4050 | 4050 | 878 |
| 306 | 20240112 | 135200 | 787012390 | 4050 | 4050 | 4050 | 4050 | 222 |
| 307 | 20240112 | 135100 | 786113290 | 4045 | 4045 | 4045 | 4045 | 0 |
| 308 | 20240112 | 135000 | 786113290 | 4045 | 4045 | 4045 | 4045 | 0 |
| 309 | 20240112 | 134900 | 786113290 | 4045 | 4045 | 4045 | 4045 | 0 |
| 310 | 20240112 | 134800 | 786113290 | 4045 | 4045 | 4045 | 4045 | 33 |
| 311 | 20240112 | 134700 | 785979805 | 4050 | 4050 | 4050 | 4050 | 190 |
| 312 | 20240112 | 134600 | 785210305 | 4050 | 4050 | 4050 | 4050 | 504 |
| 313 | 20240112 | 134500 | 783169105 | 4040 | 4045 | 4045 | 4040 | 120 |
| 314 | 20240112 | 134400 | 782683905 | 4045 | 4040 | 4045 | 4040 | 298 |
| 315 | 20240112 | 134300 | 781479385 | 4040 | 4040 | 4040 | 4040 | 102 |
| 316 | 20240112 | 134200 | 781067305 | 4045 | 4045 | 4050 | 4045 | 121 |
| 317 | 20240112 | 134100 | 780577855 | 4045 | 4045 | 4045 | 4045 | 118 |
| 318 | 20240112 | 134000 | 780100545 | 4045 | 4040 | 4045 | 4040 | 339 |
| 319 | 20240112 | 133900 | 778730465 | 4040 | 4040 | 4040 | 4040 | 0 |
| 320 | 20240112 | 133800 | 778730465 | 4040 | 4040 | 4040 | 4040 | 1592 |
| 321 | 20240112 | 133700 | 772298785 | 4050 | 4040 | 4050 | 4040 | 50 |
| 322 | 20240112 | 133600 | 772096485 | 4040 | 4040 | 4040 | 4040 | 1 |
| 323 | 20240112 | 133500 | 772092445 | 4050 | 4050 | 4050 | 4050 | 150 |
| 324 | 20240112 | 133400 | 771484945 | 4050 | 4050 | 4050 | 4050 | 0 |
| 325 | 20240112 | 133300 | 771484945 | 4050 | 4040 | 4050 | 4040 | 54 |
| 326 | 20240112 | 133200 | 771266325 | 4035 | 4040 | 4040 | 4035 | 1000 |
| 327 | 20240112 | 133100 | 767231280 | 4040 | 4050 | 4050 | 4030 | 141 |
| 328 | 20240112 | 133000 | 766660840 | 4050 | 4050 | 4050 | 4050 | 200 |
| 329 | 20240112 | 132900 | 765850840 | 4050 | 4050 | 4050 | 4030 | 72 |
| 330 | 20240112 | 132800 | 765559760 | 4030 | 4030 | 4030 | 4030 | 100 |
| 331 | 20240112 | 132700 | 765156760 | 4025 | 4025 | 4025 | 4025 | 243 |
| 332 | 20240112 | 132600 | 764178685 | 4025 | 4025 | 4025 | 4025 | 93 |
| 333 | 20240112 | 132500 | 763804360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 334 | 20240112 | 132400 | 763804360 | 4025 | 4030 | 4030 | 4025 | 9 |
| 335 | 20240112 | 132300 | 763768130 | 4025 | 4025 | 4025 | 4025 | 0 |
| 336 | 20240112 | 132200 | 763768130 | 4025 | 4025 | 4025 | 4025 | 1236 |
| 337 | 20240112 | 132100 | 758793230 | 4030 | 4025 | 4030 | 4025 | 257 |
| 338 | 20240112 | 132000 | 757758500 | 4025 | 4035 | 4035 | 4025 | 9362 |
| 339 | 20240112 | 131900 | 720054665 | 4035 | 4050 | 4050 | 4035 | 9000 |
| 340 | 20240112 | 131800 | 683683045 | 4050 | 4050 | 4050 | 4050 | 0 |
| 341 | 20240112 | 131700 | 683683045 | 4050 | 4050 | 4050 | 4050 | 40 |
| 342 | 20240112 | 131600 | 683521045 | 4050 | 4055 | 4055 | 4050 | 1729 |
| 343 | 20240112 | 131500 | 676515895 | 4050 | 4050 | 4050 | 4050 | 1365 |
| 344 | 20240112 | 131400 | 670987645 | 4050 | 4060 | 4060 | 4050 | 3776 |
| 345 | 20240112 | 131300 | 655663035 | 4060 | 4060 | 4060 | 4060 | 0 |
| 346 | 20240112 | 131200 | 655663035 | 4060 | 4080 | 4080 | 4060 | 3000 |
| 347 | 20240112 | 131100 | 643473000 | 4075 | 4095 | 4095 | 4075 | 51 |
| 348 | 20240112 | 131000 | 643265155 | 4070 | 4075 | 4075 | 4070 | 1307 |
| 349 | 20240112 | 130900 | 637942785 | 4075 | 4080 | 4080 | 4075 | 500 |
| 350 | 20240112 | 130800 | 635904385 | 4095 | 4095 | 4095 | 4095 | 1397 |
| 351 | 20240112 | 130700 | 630183670 | 4100 | 4100 | 4100 | 4100 | 690 |
| 352 | 20240112 | 130600 | 627354670 | 4100 | 4095 | 4100 | 4095 | 408 |
| 353 | 20240112 | 130500 | 625683370 | 4095 | 4080 | 4095 | 4080 | 1335 |
| 354 | 20240112 | 130400 | 620218515 | 4080 | 4080 | 4080 | 4080 | 0 |
| 355 | 20240112 | 130300 | 620218515 | 4080 | 4080 | 4080 | 4080 | 11 |
| 356 | 20240112 | 130200 | 620173635 | 4090 | 4090 | 4090 | 4090 | 190 |
| 357 | 20240112 | 130100 | 619396535 | 4090 | 4090 | 4090 | 4090 | 0 |
| 358 | 20240112 | 130000 | 619396535 | 4090 | 4090 | 4090 | 4090 | 0 |
| 359 | 20240112 | 125900 | 619396535 | 4090 | 4095 | 4095 | 4090 | 56 |
| 360 | 20240112 | 125800 | 619167490 | 4095 | 4095 | 4095 | 4095 | 10 |
| 361 | 20240112 | 125700 | 619126540 | 4095 | 4080 | 4095 | 4080 | 1320 |
| 362 | 20240112 | 125600 | 613725460 | 4085 | 4085 | 4085 | 4085 | 1345 |
| 363 | 20240112 | 125500 | 608231135 | 4085 | 4090 | 4090 | 4085 | 1720 |
| 364 | 20240112 | 125400 | 601204285 | 4090 | 4095 | 4095 | 4090 | 301 |
| 365 | 20240112 | 125300 | 599972690 | 4095 | 4095 | 4095 | 4095 | 1278 |
| 366 | 20240112 | 125200 | 594739280 | 4100 | 4095 | 4100 | 4095 | 108 |
| 367 | 20240112 | 125100 | 594296565 | 4095 | 4095 | 4095 | 4095 | 48 |
| 368 | 20240112 | 125000 | 594100005 | 4085 | 4100 | 4100 | 4085 | 27 |
| 369 | 20240112 | 124900 | 593989620 | 4100 | 4100 | 4100 | 4100 | 150 |
| 370 | 20240112 | 124800 | 593374620 | 4100 | 4100 | 4100 | 4100 | 21 |
| 371 | 20240112 | 124700 | 593288520 | 4100 | 4090 | 4100 | 4090 | 1394 |
| 372 | 20240112 | 124600 | 587580145 | 4085 | 4085 | 4085 | 4085 | 21 |
| 373 | 20240112 | 124500 | 587494360 | 4080 | 4070 | 4080 | 4070 | 1241 |
| 374 | 20240112 | 124400 | 582433280 | 4070 | 4065 | 4070 | 4065 | 522 |
| 375 | 20240112 | 124300 | 580308770 | 4065 | 4065 | 4065 | 4065 | 1 |
| 376 | 20240112 | 124200 | 580304705 | 4070 | 4070 | 4070 | 4065 | 597 |
| 377 | 20240112 | 124100 | 577877520 | 4065 | 4065 | 4065 | 4065 | 0 |
| 378 | 20240112 | 124000 | 577877520 | 4065 | 4070 | 4070 | 4065 | 32 |
| 379 | 20240112 | 123900 | 577747360 | 4070 | 4070 | 4070 | 4070 | 56 |
| 380 | 20240112 | 123800 | 577519440 | 4070 | 4080 | 4080 | 4070 | 195 |
| 381 | 20240112 | 123700 | 576725760 | 4080 | 4065 | 4080 | 4065 | 341 |
| 382 | 20240112 | 123600 | 575338705 | 4065 | 4070 | 4070 | 4065 | 11 |
| 383 | 20240112 | 123500 | 575293985 | 4070 | 4070 | 4070 | 4070 | 0 |
| 384 | 20240112 | 123400 | 575293985 | 4070 | 4065 | 4070 | 4065 | 113 |
| 385 | 20240112 | 123300 | 574834410 | 4060 | 4060 | 4060 | 4060 | 0 |
| 386 | 20240112 | 123200 | 574834410 | 4060 | 4060 | 4060 | 4060 | 425 |
| 387 | 20240112 | 123100 | 573108910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 388 | 20240112 | 123000 | 573108910 | 4055 | 4055 | 4055 | 4055 | 46 |
| 389 | 20240112 | 122900 | 572922380 | 4070 | 4070 | 4070 | 4070 | 2 |
| 390 | 20240112 | 122800 | 572914240 | 4055 | 4070 | 4070 | 4055 | 71 |
| 391 | 20240112 | 122700 | 572626185 | 4055 | 4055 | 4055 | 4055 | 17 |
| 392 | 20240112 | 122600 | 572557250 | 4055 | 4055 | 4055 | 4055 | 95 |
| 393 | 20240112 | 122500 | 572172025 | 4055 | 4055 | 4055 | 4055 | 0 |
| 394 | 20240112 | 122400 | 572172025 | 4055 | 4055 | 4055 | 4055 | 500 |
| 395 | 20240112 | 122300 | 570144525 | 4070 | 4060 | 4070 | 4060 | 600 |
| 396 | 20240112 | 122200 | 567706525 | 4070 | 4060 | 4070 | 4060 | 400 |
| 397 | 20240112 | 122100 | 566080100 | 4065 | 4060 | 4065 | 4060 | 164 |
| 398 | 20240112 | 122000 | 565414255 | 4060 | 4060 | 4060 | 4060 | 300 |
| 399 | 20240112 | 121900 | 564196255 | 4070 | 4070 | 4070 | 4070 | 0 |
| 400 | 20240112 | 121800 | 564196255 | 4070 | 4070 | 4070 | 4070 | 0 |
| 401 | 20240112 | 121700 | 564196255 | 4070 | 4070 | 4070 | 4070 | 0 |
| 402 | 20240112 | 121600 | 564196255 | 4070 | 4065 | 4070 | 4065 | 400 |
| 403 | 20240112 | 121500 | 562568755 | 4070 | 4070 | 4070 | 4070 | 14 |
| 404 | 20240112 | 121400 | 562511775 | 4055 | 4055 | 4055 | 4055 | 152 |
| 405 | 20240112 | 121300 | 561895415 | 4070 | 4070 | 4070 | 4070 | 1230 |
| 406 | 20240112 | 121200 | 556889315 | 4070 | 4070 | 4070 | 4070 | 1 |
| 407 | 20240112 | 121100 | 556885245 | 4070 | 4055 | 4070 | 4055 | 73 |
| 408 | 20240112 | 121000 | 556588330 | 4070 | 4055 | 4070 | 4055 | 105 |
| 409 | 20240112 | 120900 | 556162480 | 4055 | 4050 | 4055 | 4050 | 947 |
| 410 | 20240112 | 120800 | 552325695 | 4050 | 4050 | 4050 | 4050 | 125 |
| 411 | 20240112 | 120700 | 551819445 | 4055 | 4055 | 4055 | 4055 | 12 |
| 412 | 20240112 | 120600 | 551770785 | 4055 | 4055 | 4055 | 4055 | 260 |
| 413 | 20240112 | 120500 | 550716485 | 4055 | 4055 | 4055 | 4055 | 0 |
| 414 | 20240112 | 120400 | 550716485 | 4055 | 4055 | 4055 | 4055 | 1 |
| 415 | 20240112 | 120300 | 550712430 | 4050 | 4050 | 4050 | 4050 | 150 |
| 416 | 20240112 | 120200 | 550104930 | 4055 | 4055 | 4055 | 4055 | 9 |
| 417 | 20240112 | 120100 | 550068435 | 4055 | 4055 | 4055 | 4055 | 4 |
| 418 | 20240112 | 120000 | 550052215 | 4055 | 4055 | 4055 | 4055 | 2 |
| 419 | 20240112 | 115900 | 550044105 | 4055 | 4055 | 4055 | 4055 | 0 |
| 420 | 20240112 | 115800 | 550044105 | 4055 | 4055 | 4055 | 4055 | 0 |
| 421 | 20240112 | 115700 | 550044105 | 4055 | 4055 | 4055 | 4055 | 0 |
| 422 | 20240112 | 115600 | 550044105 | 4055 | 4055 | 4055 | 4055 | 0 |
| 423 | 20240112 | 115500 | 550044105 | 4055 | 4055 | 4055 | 4055 | 128 |
| 424 | 20240112 | 115400 | 549525065 | 4045 | 4045 | 4045 | 4045 | 0 |
| 425 | 20240112 | 115300 | 549525065 | 4045 | 4045 | 4045 | 4045 | 390 |
| 426 | 20240112 | 115200 | 547947515 | 4045 | 4055 | 4055 | 4045 | 452 |
| 427 | 20240112 | 115100 | 546117650 | 4045 | 4055 | 4055 | 4045 | 1301 |
| 428 | 20240112 | 115000 | 540851845 | 4055 | 4055 | 4055 | 4055 | 944 |
| 429 | 20240112 | 114900 | 537023925 | 4070 | 4070 | 4070 | 4070 | 0 |
| 430 | 20240112 | 114800 | 537023925 | 4070 | 4070 | 4070 | 4070 | 0 |
| 431 | 20240112 | 114700 | 537023925 | 4070 | 4070 | 4070 | 4070 | 0 |
| 432 | 20240112 | 114600 | 537023925 | 4070 | 4070 | 4070 | 4070 | 0 |
| 433 | 20240112 | 114500 | 537023925 | 4070 | 4070 | 4070 | 4070 | 200 |
| 434 | 20240112 | 114400 | 536209925 | 4070 | 4070 | 4070 | 4070 | 0 |
| 435 | 20240112 | 114300 | 536209925 | 4070 | 4070 | 4070 | 4070 | 0 |
| 436 | 20240112 | 114200 | 536209925 | 4070 | 4070 | 4070 | 4070 | 4 |
| 437 | 20240112 | 114100 | 536193645 | 4070 | 4070 | 4070 | 4070 | 15 |
| 438 | 20240112 | 114000 | 536132595 | 4070 | 4070 | 4070 | 4070 | 10 |
| 439 | 20240112 | 113900 | 536091895 | 4050 | 4055 | 4055 | 4050 | 158 |
| 440 | 20240112 | 113800 | 535451220 | 4070 | 4070 | 4070 | 4070 | 0 |
| 441 | 20240112 | 113700 | 535451220 | 4070 | 4070 | 4070 | 4070 | 30 |
| 442 | 20240112 | 113600 | 535329120 | 4070 | 4070 | 4070 | 4070 | 293 |
| 443 | 20240112 | 113500 | 534136610 | 4070 | 4070 | 4070 | 4070 | 1001 |
| 444 | 20240112 | 113400 | 530062540 | 4070 | 4070 | 4070 | 4070 | 1 |
| 445 | 20240112 | 113300 | 530058470 | 4050 | 4050 | 4050 | 4050 | 93 |
| 446 | 20240112 | 113200 | 529681820 | 4070 | 4070 | 4070 | 4070 | 31 |
| 447 | 20240112 | 113100 | 529555650 | 4050 | 4055 | 4055 | 4050 | 2406 |
| 448 | 20240112 | 113000 | 519809910 | 4070 | 4070 | 4070 | 4070 | 0 |
| 449 | 20240112 | 112900 | 519809910 | 4070 | 4055 | 4070 | 4055 | 122 |
| 450 | 20240112 | 112800 | 519315125 | 4060 | 4060 | 4060 | 4060 | 0 |
| 451 | 20240112 | 112700 | 519315125 | 4060 | 4060 | 4060 | 4060 | 0 |
| 452 | 20240112 | 112600 | 519315125 | 4060 | 4055 | 4060 | 4055 | 258 |
| 453 | 20240112 | 112500 | 518267935 | 4060 | 4075 | 4075 | 4060 | 350 |
| 454 | 20240112 | 112400 | 516846895 | 4075 | 4070 | 4075 | 4070 | 285 |
| 455 | 20240112 | 112300 | 515686790 | 4070 | 4070 | 4070 | 4070 | 0 |
| 456 | 20240112 | 112200 | 515686790 | 4070 | 4070 | 4070 | 4070 | 0 |
| 457 | 20240112 | 112100 | 515686790 | 4070 | 4070 | 4070 | 4070 | 15 |
| 458 | 20240112 | 112000 | 515625740 | 4070 | 4070 | 4070 | 4070 | 55 |
| 459 | 20240112 | 111900 | 515401890 | 4070 | 4065 | 4070 | 4065 | 169 |
| 460 | 20240112 | 111800 | 514714085 | 4065 | 4060 | 4065 | 4060 | 150 |
| 461 | 20240112 | 111700 | 514104515 | 4065 | 4060 | 4065 | 4060 | 8 |
| 462 | 20240112 | 111600 | 514072030 | 4060 | 4065 | 4065 | 4060 | 213 |
| 463 | 20240112 | 111500 | 513207125 | 4065 | 4065 | 4065 | 4065 | 100 |
| 464 | 20240112 | 111400 | 512800625 | 4065 | 4065 | 4065 | 4065 | 1070 |
| 465 | 20240112 | 111300 | 508451075 | 4065 | 4065 | 4065 | 4065 | 10 |
| 466 | 20240112 | 111200 | 508410425 | 4065 | 4065 | 4065 | 4065 | 41 |
| 467 | 20240112 | 111100 | 508243760 | 4050 | 4050 | 4055 | 4050 | 513 |
| 468 | 20240112 | 111000 | 506164610 | 4055 | 4050 | 4055 | 4050 | 800 |
| 469 | 20240112 | 110900 | 502923610 | 4060 | 4060 | 4060 | 4060 | 5 |
| 470 | 20240112 | 110800 | 502903310 | 4050 | 4055 | 4065 | 4050 | 179 |
| 471 | 20240112 | 110700 | 502178045 | 4055 | 4065 | 4065 | 4055 | 2 |
| 472 | 20240112 | 110600 | 502169925 | 4045 | 4045 | 4045 | 4045 | 0 |
| 473 | 20240112 | 110500 | 502169925 | 4045 | 4050 | 4050 | 4045 | 1700 |
| 474 | 20240112 | 110400 | 495293245 | 4050 | 4050 | 4050 | 4050 | 500 |
| 475 | 20240112 | 110300 | 493268245 | 4050 | 4050 | 4050 | 4050 | 50 |
| 476 | 20240112 | 110200 | 493065745 | 4050 | 4050 | 4050 | 4050 | 72 |
| 477 | 20240112 | 110100 | 492774145 | 4050 | 4050 | 4050 | 4050 | 0 |
| 478 | 20240112 | 110000 | 492774145 | 4050 | 4050 | 4050 | 4050 | 1 |
| 479 | 20240112 | 105900 | 492770095 | 4055 | 4055 | 4055 | 4055 | 3 |
| 480 | 20240112 | 105800 | 492757930 | 4065 | 4065 | 4065 | 4065 | 0 |
| 481 | 20240112 | 105700 | 492757930 | 4065 | 4065 | 4065 | 4065 | 105 |
| 482 | 20240112 | 105600 | 492331105 | 4065 | 4045 | 4065 | 4045 | 466 |
| 483 | 20240112 | 105500 | 490444135 | 4050 | 4050 | 4050 | 4050 | 379 |
| 484 | 20240112 | 105400 | 488909185 | 4050 | 4050 | 4050 | 4050 | 632 |
| 485 | 20240112 | 105300 | 486349585 | 4050 | 4055 | 4055 | 4050 | 320 |
| 486 | 20240112 | 105200 | 485053250 | 4070 | 4070 | 4070 | 4070 | 1 |
| 487 | 20240112 | 105100 | 485049180 | 4055 | 4055 | 4055 | 4055 | 0 |
| 488 | 20240112 | 105000 | 485049180 | 4055 | 4055 | 4070 | 4055 | 288 |
| 489 | 20240112 | 104900 | 483879975 | 4070 | 4070 | 4070 | 4070 | 13 |
| 490 | 20240112 | 104800 | 483827065 | 4070 | 4070 | 4070 | 4070 | 490 |
| 491 | 20240112 | 104700 | 481832765 | 4070 | 4070 | 4070 | 4070 | 55 |
| 492 | 20240112 | 104600 | 481608915 | 4070 | 4070 | 4070 | 4055 | 39 |
| 493 | 20240112 | 104500 | 481450635 | 4070 | 4070 | 4070 | 4070 | 2 |
| 494 | 20240112 | 104400 | 481442495 | 4055 | 4070 | 4070 | 4055 | 105 |
| 495 | 20240112 | 104300 | 481015265 | 4070 | 4070 | 4070 | 4070 | 201 |
| 496 | 20240112 | 104200 | 480197195 | 4070 | 4070 | 4070 | 4070 | 0 |
| 497 | 20240112 | 104100 | 480197195 | 4070 | 4070 | 4070 | 4070 | 60 |
| 498 | 20240112 | 104000 | 479952995 | 4075 | 4070 | 4075 | 4070 | 204 |
| 499 | 20240112 | 103900 | 479121845 | 4070 | 4070 | 4070 | 4070 | 51 |
| 500 | 20240112 | 103800 | 478914275 | 4055 | 4070 | 4070 | 4055 | 236 |
| 501 | 20240112 | 103700 | 477954475 | 4070 | 4055 | 4070 | 4055 | 516 |
| 502 | 20240112 | 103600 | 475854595 | 4045 | 4045 | 4045 | 4045 | 0 |
| 503 | 20240112 | 103500 | 475854595 | 4045 | 4045 | 4045 | 4045 | 1 |
| 504 | 20240112 | 103400 | 475850550 | 4045 | 4045 | 4045 | 4045 | 4 |
| 505 | 20240112 | 103300 | 475834370 | 4045 | 4045 | 4045 | 4045 | 40 |
| 506 | 20240112 | 103200 | 475672570 | 4040 | 4040 | 4070 | 4035 | 891 |
| 507 | 20240112 | 103100 | 472075345 | 4030 | 4075 | 4075 | 4030 | 1349 |
| 508 | 20240112 | 103000 | 466623665 | 4075 | 4075 | 4075 | 4075 | 226 |
| 509 | 20240112 | 102900 | 465702715 | 4075 | 4080 | 4080 | 4075 | 34 |
| 510 | 20240112 | 102800 | 465564105 | 4075 | 4060 | 4075 | 4055 | 2890 |
| 511 | 20240112 | 102700 | 453817615 | 4060 | 4040 | 4060 | 4040 | 697 |
| 512 | 20240112 | 102600 | 450993800 | 4035 | 4035 | 4040 | 4035 | 148 |
| 513 | 20240112 | 102500 | 450396470 | 4035 | 4035 | 4035 | 4035 | 31 |
| 514 | 20240112 | 102400 | 450271385 | 4035 | 4035 | 4035 | 4035 | 0 |
| 515 | 20240112 | 102300 | 450271385 | 4035 | 4035 | 4035 | 4035 | 105 |
| 516 | 20240112 | 102200 | 449847710 | 4035 | 4035 | 4035 | 4035 | 40 |
| 517 | 20240112 | 102100 | 449686310 | 4050 | 4035 | 4050 | 4035 | 54 |
| 518 | 20240112 | 102000 | 449468315 | 4030 | 4030 | 4050 | 4025 | 3165 |
| 519 | 20240112 | 101900 | 436716995 | 4030 | 4030 | 4030 | 4030 | 0 |
| 520 | 20240112 | 101800 | 436716995 | 4030 | 4030 | 4030 | 4030 | 401 |
| 521 | 20240112 | 101700 | 435100965 | 4030 | 4030 | 4030 | 4030 | 1781 |
| 522 | 20240112 | 101600 | 427923535 | 4030 | 4030 | 4030 | 4030 | 53 |
| 523 | 20240112 | 101500 | 427709945 | 4030 | 4035 | 4035 | 4030 | 13040 |
| 524 | 20240112 | 101400 | 375157795 | 4040 | 4050 | 4050 | 4040 | 511 |
| 525 | 20240112 | 101300 | 373093245 | 4050 | 4050 | 4050 | 4050 | 100 |
| 526 | 20240112 | 101200 | 372688245 | 4045 | 4030 | 4045 | 4030 | 498 |
| 527 | 20240112 | 101100 | 370681170 | 4045 | 4050 | 4050 | 4045 | 201 |
| 528 | 20240112 | 101000 | 369868120 | 4025 | 4030 | 4030 | 4025 | 930 |
| 529 | 20240112 | 100900 | 366122635 | 4030 | 4035 | 4035 | 4030 | 2599 |
| 530 | 20240112 | 100800 | 355645560 | 4040 | 4040 | 4045 | 4040 | 574 |
| 531 | 20240112 | 100700 | 353326550 | 4040 | 4045 | 4045 | 4040 | 203 |
| 532 | 20240112 | 100600 | 352505905 | 4045 | 4040 | 4045 | 4040 | 1266 |
| 533 | 20240112 | 100500 | 347390765 | 4040 | 4040 | 4040 | 4040 | 460 |
| 534 | 20240112 | 100400 | 345532365 | 4040 | 4045 | 4050 | 4040 | 364 |
| 535 | 20240112 | 100300 | 344059235 | 4045 | 4045 | 4045 | 4045 | 213 |
| 536 | 20240112 | 100200 | 343197650 | 4040 | 4055 | 4055 | 4040 | 434 |
| 537 | 20240112 | 100100 | 341440740 | 4050 | 4055 | 4055 | 4050 | 368 |
| 538 | 20240112 | 100000 | 339950325 | 4055 | 4065 | 4065 | 4055 | 722 |
| 539 | 20240112 | 095900 | 337019955 | 4065 | 4065 | 4065 | 4065 | 61 |
| 540 | 20240112 | 095800 | 336771990 | 4070 | 4070 | 4070 | 4070 | 289 |
| 541 | 20240112 | 095700 | 335595760 | 4070 | 4065 | 4070 | 4065 | 167 |
| 542 | 20240112 | 095600 | 334916350 | 4070 | 4060 | 4070 | 4060 | 2991 |
| 543 | 20240112 | 095500 | 322754370 | 4050 | 4050 | 4050 | 4050 | 470 |
| 544 | 20240112 | 095400 | 320850870 | 4050 | 4065 | 4070 | 4050 | 1141 |
| 545 | 20240112 | 095300 | 316217595 | 4060 | 4060 | 4060 | 4060 | 1199 |
| 546 | 20240112 | 095200 | 311349655 | 4045 | 4040 | 4045 | 4040 | 1589 |
| 547 | 20240112 | 095100 | 304922225 | 4050 | 4050 | 4050 | 4050 | 1503 |
| 548 | 20240112 | 095000 | 298835075 | 4050 | 4040 | 4050 | 4025 | 4589 |
| 549 | 20240112 | 094900 | 280318075 | 4040 | 4050 | 4050 | 4040 | 2692 |
| 550 | 20240112 | 094800 | 269435250 | 4050 | 4050 | 4050 | 4045 | 1912 |
| 551 | 20240112 | 094700 | 261691660 | 4050 | 4060 | 4060 | 4050 | 3301 |
| 552 | 20240112 | 094600 | 248319210 | 4060 | 4060 | 4060 | 4050 | 1534 |
| 553 | 20240112 | 094500 | 242101070 | 4050 | 4050 | 4050 | 4050 | 534 |
| 554 | 20240112 | 094400 | 239938370 | 4050 | 4060 | 4060 | 4050 | 2258 |
| 555 | 20240112 | 094300 | 230780750 | 4060 | 4060 | 4060 | 4055 | 700 |
| 556 | 20240112 | 094200 | 227941215 | 4060 | 4060 | 4060 | 4055 | 210 |
| 557 | 20240112 | 094100 | 227089365 | 4060 | 4060 | 4060 | 4055 | 108 |
| 558 | 20240112 | 094000 | 226651270 | 4055 | 4060 | 4060 | 4055 | 533 |
| 559 | 20240112 | 093900 | 224489100 | 4055 | 4070 | 4070 | 4055 | 674 |
| 560 | 20240112 | 093800 | 221750710 | 4070 | 4070 | 4070 | 4070 | 1 |
| 561 | 20240112 | 093700 | 221746640 | 4070 | 4070 | 4070 | 4055 | 3001 |
| 562 | 20240112 | 093600 | 209563935 | 4060 | 4070 | 4070 | 4060 | 2584 |
| 563 | 20240112 | 093500 | 199063175 | 4070 | 4070 | 4075 | 4070 | 647 |
| 564 | 20240112 | 093400 | 196429710 | 4070 | 4065 | 4070 | 4065 | 933 |
| 565 | 20240112 | 093300 | 192636620 | 4070 | 4065 | 4070 | 4065 | 38 |
| 566 | 20240112 | 093200 | 192481995 | 4070 | 4070 | 4070 | 4065 | 492 |
| 567 | 20240112 | 093100 | 190481185 | 4070 | 4070 | 4070 | 4070 | 1912 |
| 568 | 20240112 | 093000 | 182699345 | 4070 | 4070 | 4070 | 4070 | 3969 |
| 569 | 20240112 | 092900 | 166545515 | 4070 | 4075 | 4080 | 4070 | 2681 |
| 570 | 20240112 | 092800 | 155621660 | 4080 | 4080 | 4090 | 4080 | 716 |
| 571 | 20240112 | 092700 | 152698780 | 4090 | 4075 | 4090 | 4075 | 524 |
| 572 | 20240112 | 092600 | 150560815 | 4075 | 4080 | 4080 | 4075 | 688 |
| 573 | 20240112 | 092500 | 147754655 | 4090 | 4090 | 4090 | 4090 | 1090 |
| 574 | 20240112 | 092400 | 143296555 | 4090 | 4085 | 4090 | 4080 | 526 |
| 575 | 20240112 | 092300 | 141150285 | 4090 | 4090 | 4090 | 4080 | 263 |
| 576 | 20240112 | 092200 | 140076415 | 4075 | 4075 | 4090 | 4075 | 867 |
| 577 | 20240112 | 092100 | 136543375 | 4075 | 4085 | 4090 | 4075 | 2589 |
| 578 | 20240112 | 092000 | 125975745 | 4080 | 4090 | 4090 | 4080 | 2385 |
| 579 | 20240112 | 091900 | 116243935 | 4075 | 4080 | 4090 | 4075 | 1618 |
| 580 | 20240112 | 091800 | 109644225 | 4080 | 4095 | 4095 | 4080 | 168 |
| 581 | 20240112 | 091700 | 108957840 | 4080 | 4080 | 4080 | 4080 | 58 |
| 582 | 20240112 | 091600 | 108721200 | 4075 | 4075 | 4095 | 4075 | 72 |
| 583 | 20240112 | 091500 | 108427700 | 4075 | 4080 | 4080 | 4075 | 729 |
| 584 | 20240112 | 091400 | 105454685 | 4080 | 4095 | 4095 | 4080 | 703 |
| 585 | 20240112 | 091300 | 102583295 | 4075 | 4080 | 4080 | 4075 | 3900 |
| 586 | 20240112 | 091200 | 86671450 | 4075 | 4065 | 4075 | 4065 | 193 |
| 587 | 20240112 | 091100 | 85885720 | 4065 | 4075 | 4080 | 4065 | 1544 |
| 588 | 20240112 | 091000 | 79598920 | 4080 | 4090 | 4090 | 4075 | 3297 |
| 589 | 20240112 | 090900 | 66151085 | 4095 | 4100 | 4100 | 4095 | 1618 |
| 590 | 20240112 | 090800 | 59517640 | 4100 | 4110 | 4110 | 4100 | 1559 |
| 591 | 20240112 | 090700 | 53116465 | 4110 | 4110 | 4115 | 4105 | 1005 |
| 592 | 20240112 | 090600 | 48986240 | 4105 | 4110 | 4115 | 4105 | 1469 |
| 593 | 20240112 | 090500 | 42952495 | 4110 | 4110 | 4110 | 4110 | 31 |
| 594 | 20240112 | 090400 | 42825085 | 4105 | 4105 | 4105 | 4105 | 1140 |
| 595 | 20240112 | 090300 | 38145385 | 4105 | 4115 | 4115 | 4105 | 2012 |
| 596 | 20240112 | 090200 | 29886025 | 4105 | 4120 | 4120 | 4105 | 2377 |
| 597 | 20240112 | 090100 | 20114170 | 4120 | 4120 | 4120 | 4110 | 360 |
| 598 | 20240112 | 090000 | 18631650 | 4115 | 4155 | 4155 | 4105 | 4247 |