30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240619 | 185500 | 5729532269 | 1225 | 1225 | 1225 | 1225 | 15318 |
| 3 | 20240619 | 185400 | 5729532269 | 1225 | 1225 | 1225 | 1225 | 0 |
| 4 | 20240619 | 185300 | 5729532269 | 1225 | 1225 | 1225 | 1225 | 0 |
| 5 | 20240619 | 185200 | 5729532269 | 1225 | 1225 | 1225 | 1225 | 0 |
| 6 | 20240619 | 185100 | 5729532269 | 1225 | 1225 | 1225 | 1225 | 0 |
| 7 | 20240619 | 185000 | 5729532269 | 1225 | 1225 | 1225 | 1225 | 0 |
| 8 | 20240619 | 184900 | 5729532269 | 1225 | 1225 | 1225 | 1225 | 0 |
| 9 | 20240619 | 184800 | 5729532269 | 1225 | 1225 | 1225 | 1225 | 0 |
| 10 | 20240619 | 184700 | 5729532269 | 1225 | 1225 | 1225 | 1225 | 0 |
| 11 | 20240619 | 184600 | 5729532269 | 1225 | 1225 | 1225 | 1225 | 0 |
| 12 | 20240619 | 184500 | 5729532269 | 1225 | 1225 | 1225 | 1225 | 0 |
| 13 | 20240619 | 184400 | 5729532269 | 1225 | 1225 | 1225 | 1225 | 0 |
| 14 | 20240619 | 184300 | 5729532269 | 1225 | 1225 | 1225 | 1225 | 0 |
| 15 | 20240619 | 184200 | 5729532269 | 1225 | 1225 | 1225 | 1225 | 0 |
| 16 | 20240619 | 184100 | 5729532269 | 1225 | 1225 | 1225 | 1225 | 0 |
| 17 | 20240619 | 184000 | 5729532269 | 1225 | 1225 | 1225 | 1225 | 0 |
| 18 | 20240619 | 183900 | 5729532269 | 1225 | 1225 | 1225 | 1225 | 0 |
| 19 | 20240619 | 183800 | 5729532269 | 1225 | 1225 | 1225 | 1225 | 0 |
| 20 | 20240619 | 183700 | 5729532269 | 1225 | 1225 | 1225 | 1225 | 0 |
| 21 | 20240619 | 183600 | 5729532269 | 1225 | 1225 | 1225 | 1225 | 0 |
| 22 | 20240619 | 183500 | 5729532269 | 1225 | 1225 | 1225 | 1225 | 0 |
| 23 | 20240619 | 183400 | 5729532269 | 1225 | 1225 | 1225 | 1225 | 0 |
| 24 | 20240619 | 183300 | 5729532269 | 1225 | 1225 | 1225 | 1225 | 0 |
| 25 | 20240619 | 183200 | 5729532269 | 1225 | 1225 | 1225 | 1225 | 0 |
| 26 | 20240619 | 183100 | 5729532269 | 1225 | 1225 | 1225 | 1225 | 0 |
| 27 | 20240619 | 183000 | 5729532269 | 1225 | 1225 | 1225 | 1225 | 0 |
| 28 | 20240619 | 182900 | 5729532269 | 1225 | 1225 | 1225 | 1225 | 0 |
| 29 | 20240619 | 182800 | 5729532269 | 1225 | 1225 | 1225 | 1225 | 0 |
| 30 | 20240619 | 182700 | 5729532269 | 1225 | 1225 | 1225 | 1225 | 0 |
| 31 | 20240619 | 182600 | 5729532269 | 1225 | 1225 | 1225 | 1225 | 0 |
| 32 | 20240619 | 182500 | 5729532269 | 1225 | 1225 | 1225 | 1225 | 15318 |
| 33 | 20240619 | 182400 | 5729532269 | 1225 | 1225 | 1225 | 1225 | 0 |
| 34 | 20240619 | 182300 | 5729532269 | 1225 | 1225 | 1225 | 1225 | 0 |
| 35 | 20240619 | 182200 | 5729532269 | 1225 | 1225 | 1225 | 1225 | 0 |
| 36 | 20240619 | 182100 | 5729532269 | 1225 | 1225 | 1225 | 1225 | 0 |
| 37 | 20240619 | 182000 | 5729532269 | 1225 | 1225 | 1225 | 1225 | 0 |
| 38 | 20240619 | 181900 | 5729532269 | 1225 | 1225 | 1225 | 1225 | 0 |
| 39 | 20240619 | 181800 | 5729532269 | 1225 | 1225 | 1225 | 1225 | 0 |
| 40 | 20240619 | 181700 | 5729532269 | 1225 | 1225 | 1225 | 1225 | 0 |
| 41 | 20240619 | 181600 | 5729532269 | 1225 | 1225 | 1225 | 1225 | 0 |
| 42 | 20240619 | 181500 | 5729532269 | 1225 | 1225 | 1225 | 1225 | 0 |
| 43 | 20240619 | 181400 | 5729532269 | 1225 | 1225 | 1225 | 1225 | 0 |
| 44 | 20240619 | 181300 | 5729532269 | 1225 | 1225 | 1225 | 1225 | 0 |
| 45 | 20240619 | 181200 | 5729532269 | 1225 | 1225 | 1225 | 1225 | 0 |
| 46 | 20240619 | 181100 | 5729532269 | 1225 | 1225 | 1225 | 1225 | 0 |
| 47 | 20240619 | 181000 | 5729532269 | 1225 | 1225 | 1225 | 1225 | 0 |
| 48 | 20240619 | 180900 | 5729532269 | 1225 | 1225 | 1225 | 1225 | 0 |
| 49 | 20240619 | 180800 | 5729532269 | 1225 | 1225 | 1225 | 1225 | 0 |
| 50 | 20240619 | 180700 | 5729532269 | 1225 | 1225 | 1225 | 1225 | 0 |
| 51 | 20240619 | 180600 | 5729532269 | 1225 | 1225 | 1225 | 1225 | 0 |
| 52 | 20240619 | 180500 | 5729532269 | 1225 | 1225 | 1225 | 1225 | 0 |
| 53 | 20240619 | 180400 | 5729532269 | 1225 | 1225 | 1225 | 1225 | 0 |
| 54 | 20240619 | 180300 | 5729532269 | 1225 | 1225 | 1225 | 1225 | 0 |
| 55 | 20240619 | 180200 | 5729532269 | 1225 | 1225 | 1225 | 1225 | 0 |
| 56 | 20240619 | 180100 | 5729532269 | 1225 | 1225 | 1225 | 1225 | 0 |
| 57 | 20240619 | 180000 | 5729532269 | 1225 | 1225 | 1225 | 1225 | 0 |
| 58 | 20240619 | 175900 | 5729532269 | 1225 | 1225 | 1225 | 1225 | 0 |
| 59 | 20240619 | 175800 | 5729532269 | 1225 | 1225 | 1225 | 1225 | 0 |
| 60 | 20240619 | 175700 | 5729532269 | 1225 | 1225 | 1225 | 1225 | 0 |
| 61 | 20240619 | 175600 | 5729532269 | 1225 | 1225 | 1225 | 1225 | 0 |
| 62 | 20240619 | 175500 | 5729532269 | 1225 | 1225 | 1225 | 1225 | 15318 |
| 63 | 20240619 | 175400 | 5729532269 | 1225 | 1225 | 1225 | 1225 | 0 |
| 64 | 20240619 | 175300 | 5729532269 | 1225 | 1225 | 1225 | 1225 | 0 |
| 65 | 20240619 | 175200 | 5729532269 | 1225 | 1225 | 1225 | 1225 | 0 |
| 66 | 20240619 | 175100 | 5729532269 | 1225 | 1225 | 1225 | 1225 | 0 |
| 67 | 20240619 | 175000 | 5729532269 | 1225 | 1225 | 1225 | 1225 | 0 |
| 68 | 20240619 | 174900 | 5729532269 | 1225 | 1225 | 1225 | 1225 | 0 |
| 69 | 20240619 | 174800 | 5729532269 | 1225 | 1225 | 1225 | 1225 | 0 |
| 70 | 20240619 | 174700 | 5729532269 | 1225 | 1225 | 1225 | 1225 | 0 |
| 71 | 20240619 | 174600 | 5729532269 | 1225 | 1225 | 1225 | 1225 | 0 |
| 72 | 20240619 | 174500 | 5729532269 | 1225 | 1225 | 1225 | 1225 | 0 |
| 73 | 20240619 | 174400 | 5729532269 | 1225 | 1225 | 1225 | 1225 | 0 |
| 74 | 20240619 | 174300 | 5729532269 | 1225 | 1225 | 1225 | 1225 | 0 |
| 75 | 20240619 | 174200 | 5729532269 | 1225 | 1225 | 1225 | 1225 | 0 |
| 76 | 20240619 | 174100 | 5729532269 | 1225 | 1225 | 1225 | 1225 | 0 |
| 77 | 20240619 | 174000 | 5729532269 | 1225 | 1225 | 1225 | 1225 | 0 |
| 78 | 20240619 | 173900 | 5729532269 | 1225 | 1225 | 1225 | 1225 | 0 |
| 79 | 20240619 | 173800 | 5729532269 | 1225 | 1225 | 1225 | 1225 | 0 |
| 80 | 20240619 | 173700 | 5729532269 | 1225 | 1225 | 1225 | 1225 | 0 |
| 81 | 20240619 | 173600 | 5729532269 | 1225 | 1225 | 1225 | 1225 | 0 |
| 82 | 20240619 | 173500 | 5729532269 | 1225 | 1225 | 1225 | 1225 | 0 |
| 83 | 20240619 | 173400 | 5729532269 | 1225 | 1225 | 1225 | 1225 | 0 |
| 84 | 20240619 | 173300 | 5729532269 | 1225 | 1225 | 1225 | 1225 | 0 |
| 85 | 20240619 | 173200 | 5729532269 | 1225 | 1225 | 1225 | 1225 | 0 |
| 86 | 20240619 | 173100 | 5729532269 | 1225 | 1225 | 1225 | 1225 | 0 |
| 87 | 20240619 | 173000 | 5729532269 | 1225 | 1225 | 1225 | 1225 | 0 |
| 88 | 20240619 | 172900 | 5729532269 | 1225 | 1225 | 1225 | 1225 | 0 |
| 89 | 20240619 | 172800 | 5729532269 | 1225 | 1225 | 1225 | 1225 | 0 |
| 90 | 20240619 | 172700 | 5729532269 | 1225 | 1225 | 1225 | 1225 | 0 |
| 91 | 20240619 | 172600 | 5729532269 | 1225 | 1225 | 1225 | 1225 | 0 |
| 92 | 20240619 | 172500 | 5729532269 | 1225 | 1225 | 1225 | 1225 | 15318 |
| 93 | 20240619 | 172400 | 5729532269 | 1225 | 1225 | 1225 | 1225 | 0 |
| 94 | 20240619 | 172300 | 5729532269 | 1225 | 1225 | 1225 | 1225 | 0 |
| 95 | 20240619 | 172200 | 5729532269 | 1225 | 1225 | 1225 | 1225 | 0 |
| 96 | 20240619 | 172100 | 5729532269 | 1225 | 1225 | 1225 | 1225 | 0 |
| 97 | 20240619 | 172000 | 5729532269 | 1225 | 1225 | 1225 | 1225 | 0 |
| 98 | 20240619 | 171900 | 5729532269 | 1225 | 1225 | 1225 | 1225 | 0 |
| 99 | 20240619 | 171800 | 5729532269 | 1225 | 1225 | 1225 | 1225 | 0 |
| 100 | 20240619 | 171700 | 5729532269 | 1225 | 1225 | 1225 | 1225 | 0 |
| 101 | 20240619 | 171600 | 5729532269 | 1225 | 1225 | 1225 | 1225 | 0 |
| 102 | 20240619 | 171500 | 5729532269 | 1225 | 1225 | 1225 | 1225 | 0 |
| 103 | 20240619 | 171400 | 5729532269 | 1225 | 1225 | 1225 | 1225 | 0 |
| 104 | 20240619 | 171300 | 5729532269 | 1225 | 1225 | 1225 | 1225 | 0 |
| 105 | 20240619 | 171200 | 5729532269 | 1225 | 1225 | 1225 | 1225 | 0 |
| 106 | 20240619 | 171100 | 5729532269 | 1225 | 1225 | 1225 | 1225 | 0 |
| 107 | 20240619 | 171000 | 5729532269 | 1225 | 1225 | 1225 | 1225 | 0 |
| 108 | 20240619 | 170900 | 5729532269 | 1225 | 1225 | 1225 | 1225 | 0 |
| 109 | 20240619 | 170800 | 5729532269 | 1225 | 1225 | 1225 | 1225 | 0 |
| 110 | 20240619 | 170700 | 5729532269 | 1225 | 1225 | 1225 | 1225 | 0 |
| 111 | 20240619 | 170600 | 5729532269 | 1225 | 1225 | 1225 | 1225 | 0 |
| 112 | 20240619 | 170500 | 5729532269 | 1225 | 1225 | 1225 | 1225 | 0 |
| 113 | 20240619 | 170400 | 5729532269 | 1225 | 1225 | 1225 | 1225 | 0 |
| 114 | 20240619 | 170300 | 5729532269 | 1225 | 1225 | 1225 | 1225 | 0 |
| 115 | 20240619 | 170200 | 5729532269 | 1225 | 1225 | 1225 | 1225 | 0 |
| 116 | 20240619 | 170100 | 5729532269 | 1225 | 1225 | 1225 | 1225 | 0 |
| 117 | 20240619 | 170000 | 5729532269 | 1225 | 1225 | 1225 | 1225 | 0 |
| 118 | 20240619 | 165900 | 5729532269 | 1225 | 1225 | 1225 | 1225 | 0 |
| 119 | 20240619 | 165800 | 5729532269 | 1225 | 1225 | 1225 | 1225 | 0 |
| 120 | 20240619 | 165700 | 5729532269 | 1225 | 1225 | 1225 | 1225 | 0 |
| 121 | 20240619 | 165600 | 5729532269 | 1225 | 1225 | 1225 | 1225 | 0 |
| 122 | 20240619 | 165500 | 5729532269 | 1225 | 1225 | 1225 | 1225 | 15318 |
| 123 | 20240619 | 165400 | 5729532269 | 1225 | 1225 | 1225 | 1225 | 0 |
| 124 | 20240619 | 165300 | 5729532269 | 1225 | 1225 | 1225 | 1225 | 0 |
| 125 | 20240619 | 165200 | 5729532269 | 1225 | 1225 | 1225 | 1225 | 0 |
| 126 | 20240619 | 165100 | 5729532269 | 1225 | 1225 | 1225 | 1225 | 0 |
| 127 | 20240619 | 165000 | 5729532269 | 1225 | 1225 | 1225 | 1225 | 0 |
| 128 | 20240619 | 164900 | 5729532269 | 1225 | 1225 | 1225 | 1225 | 0 |
| 129 | 20240619 | 164800 | 5729532269 | 1225 | 1225 | 1225 | 1225 | 0 |
| 130 | 20240619 | 164700 | 5729532269 | 1225 | 1225 | 1225 | 1225 | 0 |
| 131 | 20240619 | 164600 | 5729532269 | 1225 | 1225 | 1225 | 1225 | 0 |
| 132 | 20240619 | 164500 | 5729532269 | 1225 | 1225 | 1225 | 1225 | 0 |
| 133 | 20240619 | 164400 | 5729532269 | 1225 | 1225 | 1225 | 1225 | 0 |
| 134 | 20240619 | 164300 | 5729532269 | 1225 | 1225 | 1225 | 1225 | 0 |
| 135 | 20240619 | 164200 | 5729532269 | 1225 | 1225 | 1225 | 1225 | 0 |
| 136 | 20240619 | 164100 | 5729532269 | 1225 | 1225 | 1225 | 1225 | 0 |
| 137 | 20240619 | 164000 | 5729532269 | 1225 | 1225 | 1225 | 1225 | 0 |
| 138 | 20240619 | 163900 | 5729532269 | 1225 | 1225 | 1225 | 1225 | 0 |
| 139 | 20240619 | 163800 | 5729532269 | 1225 | 1225 | 1225 | 1225 | 0 |
| 140 | 20240619 | 163700 | 5729532269 | 1225 | 1225 | 1225 | 1225 | 0 |
| 141 | 20240619 | 163600 | 5729532269 | 1225 | 1225 | 1225 | 1225 | 0 |
| 142 | 20240619 | 163500 | 5729532269 | 1225 | 1225 | 1225 | 1225 | 0 |
| 143 | 20240619 | 163400 | 5729532269 | 1225 | 1225 | 1225 | 1225 | 0 |
| 144 | 20240619 | 163300 | 5729532269 | 1225 | 1225 | 1225 | 1225 | 0 |
| 145 | 20240619 | 163200 | 5729532269 | 1225 | 1225 | 1225 | 1225 | 0 |
| 146 | 20240619 | 163100 | 5729532269 | 1225 | 1225 | 1225 | 1225 | 0 |
| 147 | 20240619 | 163000 | 5729532269 | 1225 | 1225 | 1225 | 1225 | 0 |
| 148 | 20240619 | 162900 | 5729532269 | 1225 | 1225 | 1225 | 1225 | 0 |
| 149 | 20240619 | 162800 | 5729532269 | 1225 | 1225 | 1225 | 1225 | 0 |
| 150 | 20240619 | 162700 | 5729532269 | 1225 | 1225 | 1225 | 1225 | 0 |
| 151 | 20240619 | 162600 | 5729532269 | 1225 | 1225 | 1225 | 1225 | 0 |
| 152 | 20240619 | 162500 | 5729532269 | 1225 | 1225 | 1225 | 1225 | 15318 |
| 153 | 20240619 | 162400 | 5729532269 | 1225 | 1225 | 1225 | 1225 | 0 |
| 154 | 20240619 | 162300 | 5729532269 | 1225 | 1225 | 1225 | 1225 | 0 |
| 155 | 20240619 | 162200 | 5729532269 | 1225 | 1225 | 1225 | 1225 | 0 |
| 156 | 20240619 | 162100 | 5729532269 | 1225 | 1225 | 1225 | 1225 | 0 |
| 157 | 20240619 | 162000 | 5729532269 | 1225 | 1225 | 1225 | 1225 | 0 |
| 158 | 20240619 | 161900 | 5729532269 | 1225 | 1225 | 1225 | 1225 | 0 |
| 159 | 20240619 | 161800 | 5729532269 | 1225 | 1225 | 1225 | 1225 | 0 |
| 160 | 20240619 | 161700 | 5729532269 | 1225 | 1225 | 1225 | 1225 | 0 |
| 161 | 20240619 | 161600 | 5729532269 | 1225 | 1225 | 1225 | 1225 | 0 |
| 162 | 20240619 | 161500 | 5729532269 | 1225 | 1225 | 1225 | 1225 | 0 |
| 163 | 20240619 | 161400 | 5729532269 | 1225 | 1225 | 1225 | 1225 | 0 |
| 164 | 20240619 | 161300 | 5729532269 | 1225 | 1225 | 1225 | 1225 | 0 |
| 165 | 20240619 | 161200 | 5729532269 | 1225 | 1225 | 1225 | 1225 | 0 |
| 166 | 20240619 | 161100 | 5729532269 | 1225 | 1225 | 1225 | 1225 | 0 |
| 167 | 20240619 | 161000 | 5729532269 | 1225 | 1225 | 1225 | 1225 | 0 |
| 168 | 20240619 | 160900 | 5729532269 | 1225 | 1225 | 1225 | 1225 | 0 |
| 169 | 20240619 | 160800 | 5729532269 | 1225 | 1225 | 1225 | 1225 | 0 |
| 170 | 20240619 | 160700 | 5729532269 | 1225 | 1225 | 1225 | 1225 | 0 |
| 171 | 20240619 | 160600 | 5729532269 | 1225 | 1225 | 1225 | 1225 | 0 |
| 172 | 20240619 | 160500 | 5729532269 | 1225 | 1225 | 1225 | 1225 | 0 |
| 173 | 20240619 | 160400 | 5729532269 | 1225 | 1225 | 1225 | 1225 | 0 |
| 174 | 20240619 | 160300 | 5729532269 | 1225 | 1225 | 1225 | 1225 | 0 |
| 175 | 20240619 | 160200 | 5729532269 | 1225 | 1225 | 1225 | 1225 | 0 |
| 176 | 20240619 | 160100 | 5729532269 | 1225 | 1225 | 1225 | 1225 | 0 |
| 177 | 20240619 | 160000 | 5729532269 | 1225 | 1225 | 1225 | 1225 | 0 |
| 178 | 20240619 | 155900 | 5729532269 | 1225 | 1225 | 1225 | 1225 | 0 |
| 179 | 20240619 | 155800 | 5729532269 | 1225 | 1225 | 1225 | 1225 | 0 |
| 180 | 20240619 | 155700 | 5729532269 | 1225 | 1225 | 1225 | 1225 | 0 |
| 181 | 20240619 | 155600 | 5729532269 | 1225 | 1225 | 1225 | 1225 | 0 |
| 182 | 20240619 | 155500 | 5729532269 | 1225 | 1225 | 1225 | 1225 | 15318 |
| 183 | 20240619 | 155400 | 5729532269 | 1225 | 1225 | 1225 | 1225 | 0 |
| 184 | 20240619 | 155300 | 5729532269 | 1225 | 1225 | 1225 | 1225 | 0 |
| 185 | 20240619 | 155200 | 5729532269 | 1225 | 1225 | 1225 | 1225 | 0 |
| 186 | 20240619 | 155100 | 5729532269 | 1225 | 1225 | 1225 | 1225 | 0 |
| 187 | 20240619 | 155000 | 5729532269 | 1225 | 1225 | 1225 | 1225 | 0 |
| 188 | 20240619 | 154900 | 5729532269 | 1225 | 1225 | 1225 | 1225 | 0 |
| 189 | 20240619 | 154800 | 5729532269 | 1225 | 1225 | 1225 | 1225 | 0 |
| 190 | 20240619 | 154700 | 5729532269 | 1225 | 1225 | 1225 | 1225 | 0 |
| 191 | 20240619 | 154600 | 5729532269 | 1225 | 1225 | 1225 | 1225 | 0 |
| 192 | 20240619 | 154500 | 5729532269 | 1225 | 1225 | 1225 | 1225 | 0 |
| 193 | 20240619 | 154400 | 5729532269 | 1225 | 1225 | 1225 | 1225 | 0 |
| 194 | 20240619 | 154300 | 5729532269 | 1225 | 1225 | 1225 | 1225 | 0 |
| 195 | 20240619 | 154200 | 5729532269 | 1225 | 1225 | 1225 | 1225 | 0 |
| 196 | 20240619 | 154100 | 5729532269 | 1225 | 1225 | 1225 | 1225 | 0 |
| 197 | 20240619 | 154000 | 5729532269 | 1225 | 1225 | 1225 | 1225 | 0 |
| 198 | 20240619 | 153900 | 5729532269 | 1225 | 1225 | 1225 | 1225 | 0 |
| 199 | 20240619 | 153800 | 5729532269 | 1225 | 1225 | 1225 | 1225 | 0 |
| 200 | 20240619 | 153700 | 5729532269 | 1225 | 1225 | 1225 | 1225 | 0 |
| 201 | 20240619 | 153600 | 5729532269 | 1225 | 1225 | 1225 | 1225 | 0 |
| 202 | 20240619 | 153500 | 5729532269 | 1225 | 1225 | 1225 | 1225 | 0 |
| 203 | 20240619 | 153400 | 5729532269 | 1225 | 1225 | 1225 | 1225 | 0 |
| 204 | 20240619 | 153300 | 5729532269 | 1225 | 1225 | 1225 | 1225 | 0 |
| 205 | 20240619 | 153200 | 5729532269 | 1225 | 1225 | 1225 | 1225 | 0 |
| 206 | 20240619 | 153100 | 5729532269 | 1225 | 1225 | 1225 | 1225 | 0 |
| 207 | 20240619 | 153000 | 5729532269 | 1225 | 1225 | 1225 | 1225 | 15318 |
| 208 | 20240619 | 152900 | 5710767719 | 1225 | 1225 | 1225 | 1225 | 0 |
| 209 | 20240619 | 152800 | 5710767719 | 1225 | 1225 | 1225 | 1225 | 0 |
| 210 | 20240619 | 152700 | 5710767719 | 1225 | 1225 | 1225 | 1225 | 0 |
| 211 | 20240619 | 152600 | 5710767719 | 1225 | 1225 | 1225 | 1225 | 0 |
| 212 | 20240619 | 152500 | 5710767719 | 1225 | 1225 | 1225 | 1225 | 0 |
| 213 | 20240619 | 152400 | 5710767719 | 1225 | 1225 | 1225 | 1225 | 0 |
| 214 | 20240619 | 152300 | 5710767719 | 1225 | 1225 | 1225 | 1225 | 0 |
| 215 | 20240619 | 152200 | 5710767719 | 1225 | 1225 | 1225 | 1225 | 0 |
| 216 | 20240619 | 152100 | 5710767719 | 1225 | 1225 | 1225 | 1225 | 0 |
| 217 | 20240619 | 152000 | 5710767719 | 1225 | 1225 | 1225 | 1225 | 0 |
| 218 | 20240619 | 151900 | 5710767719 | 1225 | 1227 | 1227 | 1225 | 3163 |
| 219 | 20240619 | 151800 | 5706890497 | 1222 | 1228 | 1228 | 1222 | 24948 |
| 220 | 20240619 | 151700 | 5676351098 | 1225 | 1227 | 1228 | 1225 | 15647 |
| 221 | 20240619 | 151600 | 5657170905 | 1227 | 1227 | 1227 | 1226 | 4313 |
| 222 | 20240619 | 151500 | 5651879487 | 1225 | 1231 | 1231 | 1225 | 16690 |
| 223 | 20240619 | 151400 | 5631385624 | 1232 | 1230 | 1232 | 1230 | 2700 |
| 224 | 20240619 | 151300 | 5628064622 | 1232 | 1233 | 1233 | 1228 | 16897 |
| 225 | 20240619 | 151200 | 5607262767 | 1234 | 1231 | 1234 | 1231 | 4160 |
| 226 | 20240619 | 151100 | 5602137572 | 1234 | 1230 | 1234 | 1230 | 3005 |
| 227 | 20240619 | 151000 | 5598438413 | 1233 | 1233 | 1235 | 1233 | 7600 |
| 228 | 20240619 | 150900 | 5589059613 | 1234 | 1233 | 1236 | 1231 | 9723 |
| 229 | 20240619 | 150800 | 5577076093 | 1233 | 1233 | 1235 | 1233 | 2774 |
| 230 | 20240619 | 150700 | 5573652364 | 1233 | 1234 | 1234 | 1232 | 4518 |
| 231 | 20240619 | 150600 | 5568082844 | 1234 | 1231 | 1234 | 1231 | 2108 |
| 232 | 20240619 | 150500 | 5565483915 | 1232 | 1233 | 1233 | 1232 | 168 |
| 233 | 20240619 | 150400 | 5565276938 | 1233 | 1228 | 1233 | 1227 | 765 |
| 234 | 20240619 | 150300 | 5564337404 | 1229 | 1231 | 1231 | 1229 | 3583 |
| 235 | 20240619 | 150200 | 5559933207 | 1232 | 1231 | 1232 | 1230 | 51 |
| 236 | 20240619 | 150100 | 5559870472 | 1229 | 1231 | 1234 | 1229 | 6427 |
| 237 | 20240619 | 150000 | 5551961940 | 1231 | 1231 | 1231 | 1231 | 1 |
| 238 | 20240619 | 145900 | 5551960709 | 1232 | 1235 | 1236 | 1231 | 3744 |
| 239 | 20240619 | 145800 | 5547342492 | 1235 | 1229 | 1235 | 1229 | 13 |
| 240 | 20240619 | 145700 | 5547326474 | 1230 | 1235 | 1237 | 1230 | 19293 |
| 241 | 20240619 | 145600 | 5523579517 | 1238 | 1235 | 1239 | 1234 | 898 |
| 242 | 20240619 | 145500 | 5522468741 | 1236 | 1237 | 1243 | 1235 | 4071 |
| 243 | 20240619 | 145400 | 5517432342 | 1244 | 1240 | 1245 | 1238 | 2734 |
| 244 | 20240619 | 145300 | 5514039037 | 1248 | 1234 | 1248 | 1234 | 10384 |
| 245 | 20240619 | 145200 | 5501163004 | 1233 | 1233 | 1233 | 1231 | 1026 |
| 246 | 20240619 | 145100 | 5499897986 | 1238 | 1230 | 1238 | 1230 | 10408 |
| 247 | 20240619 | 145000 | 5487067835 | 1230 | 1229 | 1230 | 1229 | 6333 |
| 248 | 20240619 | 144900 | 5479281171 | 1225 | 1228 | 1228 | 1225 | 5057 |
| 249 | 20240619 | 144800 | 5473082341 | 1224 | 1232 | 1232 | 1224 | 1287 |
| 250 | 20240619 | 144700 | 5471501186 | 1232 | 1232 | 1232 | 1229 | 3487 |
| 251 | 20240619 | 144600 | 5467214177 | 1232 | 1233 | 1233 | 1232 | 2139 |
| 252 | 20240619 | 144500 | 5464576795 | 1233 | 1230 | 1233 | 1230 | 2180 |
| 253 | 20240619 | 144400 | 5461893319 | 1232 | 1229 | 1232 | 1229 | 3171 |
| 254 | 20240619 | 144300 | 5457991022 | 1230 | 1226 | 1230 | 1225 | 5719 |
| 255 | 20240619 | 144200 | 5450960664 | 1227 | 1228 | 1231 | 1227 | 404 |
| 256 | 20240619 | 144100 | 5450464565 | 1230 | 1230 | 1232 | 1228 | 441 |
| 257 | 20240619 | 144000 | 5449922039 | 1231 | 1230 | 1231 | 1230 | 12 |
| 258 | 20240619 | 143900 | 5449907268 | 1233 | 1233 | 1233 | 1233 | 0 |
| 259 | 20240619 | 143800 | 5449907268 | 1233 | 1233 | 1233 | 1233 | 1473 |
| 260 | 20240619 | 143700 | 5448091059 | 1233 | 1225 | 1233 | 1225 | 600 |
| 261 | 20240619 | 143600 | 5447355260 | 1234 | 1229 | 1235 | 1229 | 1318 |
| 262 | 20240619 | 143500 | 5445729378 | 1229 | 1224 | 1229 | 1224 | 45465 |
| 263 | 20240619 | 143400 | 5390036124 | 1224 | 1219 | 1224 | 1219 | 15046 |
| 264 | 20240619 | 143300 | 5371677959 | 1217 | 1216 | 1220 | 1216 | 2345 |
| 265 | 20240619 | 143200 | 5368826077 | 1216 | 1216 | 1216 | 1216 | 0 |
| 266 | 20240619 | 143100 | 5368826077 | 1216 | 1215 | 1216 | 1214 | 10404 |
| 267 | 20240619 | 143000 | 5356184617 | 1220 | 1216 | 1220 | 1216 | 2310 |
| 268 | 20240619 | 142900 | 5353375349 | 1217 | 1220 | 1220 | 1217 | 175 |
| 269 | 20240619 | 142800 | 5353162302 | 1216 | 1218 | 1220 | 1216 | 2146 |
| 270 | 20240619 | 142700 | 5350552095 | 1221 | 1220 | 1221 | 1217 | 795 |
| 271 | 20240619 | 142600 | 5349584423 | 1220 | 1222 | 1222 | 1220 | 6599 |
| 272 | 20240619 | 142500 | 5341533534 | 1222 | 1222 | 1224 | 1222 | 3047 |
| 273 | 20240619 | 142400 | 5337810097 | 1219 | 1218 | 1219 | 1218 | 9929 |
| 274 | 20240619 | 142300 | 5325708634 | 1219 | 1221 | 1222 | 1219 | 7048 |
| 275 | 20240619 | 142200 | 5317115529 | 1221 | 1220 | 1221 | 1220 | 3517 |
| 276 | 20240619 | 142100 | 5312821825 | 1220 | 1221 | 1221 | 1219 | 1243 |
| 277 | 20240619 | 142000 | 5311304874 | 1221 | 1221 | 1223 | 1220 | 14387 |
| 278 | 20240619 | 141900 | 5293745731 | 1220 | 1220 | 1226 | 1219 | 16510 |
| 279 | 20240619 | 141800 | 5273562958 | 1220 | 1223 | 1223 | 1220 | 15490 |
| 280 | 20240619 | 141700 | 5254649797 | 1229 | 1225 | 1238 | 1223 | 14354 |
| 281 | 20240619 | 141600 | 5236965581 | 1224 | 1221 | 1225 | 1221 | 4300 |
| 282 | 20240619 | 141500 | 5231704649 | 1221 | 1219 | 1221 | 1219 | 1727 |
| 283 | 20240619 | 141400 | 5229595991 | 1221 | 1216 | 1221 | 1216 | 14255 |
| 284 | 20240619 | 141300 | 5212218840 | 1216 | 1215 | 1216 | 1215 | 195 |
| 285 | 20240619 | 141200 | 5211981821 | 1215 | 1215 | 1215 | 1214 | 1811 |
| 286 | 20240619 | 141100 | 5209781466 | 1215 | 1215 | 1215 | 1215 | 631 |
| 287 | 20240619 | 141000 | 5209014801 | 1216 | 1215 | 1216 | 1215 | 591 |
| 288 | 20240619 | 140900 | 5208296275 | 1211 | 1215 | 1215 | 1211 | 546 |
| 289 | 20240619 | 140800 | 5207632909 | 1215 | 1209 | 1215 | 1209 | 1250 |
| 290 | 20240619 | 140700 | 5206120421 | 1209 | 1208 | 1210 | 1208 | 14984 |
| 291 | 20240619 | 140600 | 5188008963 | 1208 | 1209 | 1210 | 1208 | 1655 |
| 292 | 20240619 | 140500 | 5186009575 | 1210 | 1210 | 1210 | 1210 | 109 |
| 293 | 20240619 | 140400 | 5185877685 | 1210 | 1210 | 1210 | 1210 | 479 |
| 294 | 20240619 | 140300 | 5185298095 | 1210 | 1210 | 1211 | 1208 | 3013 |
| 295 | 20240619 | 140200 | 5181652747 | 1210 | 1213 | 1213 | 1210 | 22112 |
| 296 | 20240619 | 140100 | 5154836963 | 1213 | 1213 | 1213 | 1213 | 100 |
| 297 | 20240619 | 140000 | 5154715663 | 1213 | 1213 | 1214 | 1212 | 4283 |
| 298 | 20240619 | 135900 | 5149516523 | 1213 | 1213 | 1214 | 1213 | 3154 |
| 299 | 20240619 | 135800 | 5145690719 | 1212 | 1211 | 1212 | 1211 | 1278 |
| 300 | 20240619 | 135700 | 5144142295 | 1211 | 1210 | 1211 | 1209 | 1402 |
| 301 | 20240619 | 135600 | 5142445943 | 1210 | 1210 | 1210 | 1210 | 303 |
| 302 | 20240619 | 135500 | 5142079313 | 1210 | 1211 | 1212 | 1210 | 12019 |
| 303 | 20240619 | 135400 | 5127525272 | 1211 | 1209 | 1211 | 1208 | 7122 |
| 304 | 20240619 | 135300 | 5118914982 | 1209 | 1208 | 1210 | 1208 | 10257 |
| 305 | 20240619 | 135200 | 5106512714 | 1208 | 1208 | 1208 | 1208 | 595 |
| 306 | 20240619 | 135100 | 5105793954 | 1208 | 1207 | 1209 | 1207 | 1155 |
| 307 | 20240619 | 135000 | 5104399708 | 1205 | 1204 | 1208 | 1204 | 8005 |
| 308 | 20240619 | 134900 | 5094750818 | 1204 | 1204 | 1204 | 1204 | 650 |
| 309 | 20240619 | 134800 | 5093968218 | 1204 | 1204 | 1204 | 1201 | 18037 |
| 310 | 20240619 | 134700 | 5072287606 | 1205 | 1203 | 1205 | 1202 | 9814 |
| 311 | 20240619 | 134600 | 5060483333 | 1202 | 1200 | 1202 | 1198 | 19305 |
| 312 | 20240619 | 134500 | 5037337730 | 1201 | 1203 | 1203 | 1200 | 60606 |
| 313 | 20240619 | 134400 | 4964603138 | 1201 | 1205 | 1205 | 1201 | 37801 |
| 314 | 20240619 | 134300 | 4919177338 | 1206 | 1205 | 1206 | 1204 | 5788 |
| 315 | 20240619 | 134200 | 4912205930 | 1207 | 1206 | 1207 | 1204 | 3198 |
| 316 | 20240619 | 134100 | 4908351060 | 1207 | 1208 | 1208 | 1207 | 625 |
| 317 | 20240619 | 134000 | 4907596365 | 1208 | 1209 | 1210 | 1204 | 13911 |
| 318 | 20240619 | 133900 | 4890816783 | 1209 | 1207 | 1210 | 1205 | 9962 |
| 319 | 20240619 | 133800 | 4878794664 | 1209 | 1207 | 1209 | 1207 | 1367 |
| 320 | 20240619 | 133700 | 4877143996 | 1207 | 1202 | 1208 | 1202 | 2107 |
| 321 | 20240619 | 133600 | 4874606525 | 1202 | 1210 | 1210 | 1201 | 32303 |
| 322 | 20240619 | 133500 | 4835731986 | 1211 | 1214 | 1214 | 1205 | 30082 |
| 323 | 20240619 | 133400 | 4799415011 | 1212 | 1213 | 1216 | 1210 | 54684 |
| 324 | 20240619 | 133300 | 4733206885 | 1213 | 1215 | 1216 | 1213 | 6018 |
| 325 | 20240619 | 133200 | 4725900462 | 1215 | 1215 | 1215 | 1215 | 4483 |
| 326 | 20240619 | 133100 | 4720453617 | 1215 | 1215 | 1215 | 1214 | 3387 |
| 327 | 20240619 | 133000 | 4716340412 | 1215 | 1215 | 1217 | 1215 | 3540 |
| 328 | 20240619 | 132900 | 4712037952 | 1217 | 1215 | 1217 | 1214 | 2966 |
| 329 | 20240619 | 132800 | 4708435521 | 1215 | 1212 | 1215 | 1212 | 3454 |
| 330 | 20240619 | 132700 | 4704242087 | 1212 | 1212 | 1214 | 1211 | 20479 |
| 331 | 20240619 | 132600 | 4679420411 | 1213 | 1215 | 1216 | 1213 | 25392 |
| 332 | 20240619 | 132500 | 4648584008 | 1216 | 1223 | 1223 | 1216 | 23794 |
| 333 | 20240619 | 132400 | 4619608428 | 1217 | 1220 | 1225 | 1217 | 12908 |
| 334 | 20240619 | 132300 | 4603874035 | 1220 | 1221 | 1221 | 1220 | 6185 |
| 335 | 20240619 | 132200 | 4596325687 | 1225 | 1226 | 1226 | 1221 | 284 |
| 336 | 20240619 | 132100 | 4595977793 | 1220 | 1223 | 1226 | 1220 | 11593 |
| 337 | 20240619 | 132000 | 4581786718 | 1223 | 1222 | 1223 | 1221 | 6 |
| 338 | 20240619 | 131900 | 4581779385 | 1223 | 1221 | 1223 | 1220 | 905 |
| 339 | 20240619 | 131800 | 4580674381 | 1221 | 1221 | 1221 | 1221 | 2275 |
| 340 | 20240619 | 131700 | 4577896606 | 1219 | 1220 | 1220 | 1219 | 2764 |
| 341 | 20240619 | 131600 | 4574524719 | 1218 | 1221 | 1221 | 1218 | 8655 |
| 342 | 20240619 | 131500 | 4563976139 | 1220 | 1220 | 1222 | 1219 | 5199 |
| 343 | 20240619 | 131400 | 4557631218 | 1220 | 1220 | 1220 | 1220 | 0 |
| 344 | 20240619 | 131300 | 4557631218 | 1220 | 1222 | 1222 | 1220 | 34563 |
| 345 | 20240619 | 131200 | 4515446080 | 1222 | 1224 | 1227 | 1222 | 13527 |
| 346 | 20240619 | 131100 | 4498909094 | 1224 | 1224 | 1224 | 1224 | 1278 |
| 347 | 20240619 | 131000 | 4497344822 | 1226 | 1225 | 1226 | 1225 | 247 |
| 348 | 20240619 | 130900 | 4497042002 | 1224 | 1228 | 1228 | 1224 | 26 |
| 349 | 20240619 | 130800 | 4497010148 | 1228 | 1224 | 1229 | 1224 | 2389 |
| 350 | 20240619 | 130700 | 4494076879 | 1228 | 1228 | 1228 | 1227 | 2172 |
| 351 | 20240619 | 130600 | 4491411833 | 1224 | 1223 | 1224 | 1223 | 793 |
| 352 | 20240619 | 130500 | 4490441491 | 1224 | 1226 | 1226 | 1224 | 6500 |
| 353 | 20240619 | 130400 | 4482479124 | 1226 | 1230 | 1230 | 1226 | 25218 |
| 354 | 20240619 | 130300 | 4451516595 | 1230 | 1230 | 1230 | 1230 | 599 |
| 355 | 20240619 | 130200 | 4450779825 | 1230 | 1231 | 1231 | 1230 | 5652 |
| 356 | 20240619 | 130100 | 4443827748 | 1231 | 1231 | 1231 | 1231 | 275 |
| 357 | 20240619 | 130000 | 4443489223 | 1231 | 1230 | 1231 | 1230 | 800 |
| 358 | 20240619 | 125900 | 4442505221 | 1230 | 1230 | 1230 | 1230 | 202 |
| 359 | 20240619 | 125800 | 4442256761 | 1232 | 1231 | 1232 | 1228 | 10314 |
| 360 | 20240619 | 125700 | 4429567002 | 1232 | 1234 | 1235 | 1231 | 6760 |
| 361 | 20240619 | 125600 | 4421238824 | 1233 | 1234 | 1235 | 1233 | 20332 |
| 362 | 20240619 | 125500 | 4396166354 | 1235 | 1236 | 1236 | 1234 | 5503 |
| 363 | 20240619 | 125400 | 4389371276 | 1236 | 1235 | 1236 | 1235 | 1600 |
| 364 | 20240619 | 125300 | 4387393776 | 1236 | 1233 | 1237 | 1233 | 9606 |
| 365 | 20240619 | 125200 | 4375527419 | 1233 | 1232 | 1233 | 1232 | 6897 |
| 366 | 20240619 | 125100 | 4367025008 | 1231 | 1231 | 1231 | 1228 | 3014 |
| 367 | 20240619 | 125000 | 4363316147 | 1231 | 1231 | 1232 | 1231 | 2362 |
| 368 | 20240619 | 124900 | 4360408425 | 1231 | 1230 | 1232 | 1226 | 1973 |
| 369 | 20240619 | 124800 | 4357981964 | 1230 | 1230 | 1232 | 1230 | 16248 |
| 370 | 20240619 | 124700 | 4337981339 | 1229 | 1225 | 1229 | 1225 | 5411 |
| 371 | 20240619 | 124600 | 4331343042 | 1225 | 1226 | 1229 | 1225 | 7455 |
| 372 | 20240619 | 124500 | 4322209939 | 1229 | 1227 | 1229 | 1226 | 3015 |
| 373 | 20240619 | 124400 | 4318512472 | 1229 | 1226 | 1229 | 1226 | 5 |
| 374 | 20240619 | 124300 | 4318506336 | 1226 | 1226 | 1226 | 1226 | 311 |
| 375 | 20240619 | 124200 | 4318125050 | 1229 | 1229 | 1229 | 1229 | 878 |
| 376 | 20240619 | 124100 | 4317045988 | 1229 | 1224 | 1229 | 1224 | 1702 |
| 377 | 20240619 | 124000 | 4314961939 | 1225 | 1229 | 1230 | 1224 | 9493 |
| 378 | 20240619 | 123900 | 4303330050 | 1229 | 1226 | 1229 | 1225 | 372 |
| 379 | 20240619 | 123800 | 4302873354 | 1230 | 1230 | 1230 | 1225 | 6262 |
| 380 | 20240619 | 123700 | 4295194892 | 1230 | 1230 | 1230 | 1230 | 3 |
| 381 | 20240619 | 123600 | 4295191202 | 1230 | 1227 | 1230 | 1225 | 8001 |
| 382 | 20240619 | 123500 | 4285387782 | 1228 | 1228 | 1228 | 1226 | 9004 |
| 383 | 20240619 | 123400 | 4274340689 | 1228 | 1231 | 1232 | 1228 | 7248 |
| 384 | 20240619 | 123300 | 4265430723 | 1231 | 1231 | 1232 | 1231 | 191 |
| 385 | 20240619 | 123200 | 4265195502 | 1231 | 1229 | 1231 | 1229 | 1678 |
| 386 | 20240619 | 123100 | 4263130184 | 1231 | 1229 | 1231 | 1229 | 257 |
| 387 | 20240619 | 123000 | 4262814329 | 1231 | 1233 | 1233 | 1230 | 14776 |
| 388 | 20240619 | 122900 | 4244621891 | 1231 | 1231 | 1231 | 1231 | 2314 |
| 389 | 20240619 | 122800 | 4241773357 | 1231 | 1231 | 1231 | 1231 | 1365 |
| 390 | 20240619 | 122700 | 4240093042 | 1231 | 1230 | 1231 | 1230 | 2106 |
| 391 | 20240619 | 122600 | 4237502645 | 1233 | 1229 | 1233 | 1228 | 5062 |
| 392 | 20240619 | 122500 | 4231277854 | 1229 | 1229 | 1229 | 1228 | 1924 |
| 393 | 20240619 | 122400 | 4228914307 | 1229 | 1230 | 1230 | 1229 | 1741 |
| 394 | 20240619 | 122300 | 4226773745 | 1231 | 1231 | 1231 | 1231 | 1001 |
| 395 | 20240619 | 122200 | 4225541514 | 1230 | 1230 | 1230 | 1230 | 1837 |
| 396 | 20240619 | 122100 | 4223282004 | 1230 | 1230 | 1230 | 1230 | 420 |
| 397 | 20240619 | 122000 | 4222765404 | 1230 | 1232 | 1233 | 1228 | 5190 |
| 398 | 20240619 | 121900 | 4216378121 | 1232 | 1232 | 1232 | 1232 | 2170 |
| 399 | 20240619 | 121800 | 4213704681 | 1232 | 1230 | 1232 | 1230 | 607 |
| 400 | 20240619 | 121700 | 4212958057 | 1232 | 1229 | 1232 | 1229 | 5754 |
| 401 | 20240619 | 121600 | 4205876564 | 1229 | 1229 | 1229 | 1229 | 2817 |
| 402 | 20240619 | 121500 | 4202414471 | 1229 | 1229 | 1229 | 1229 | 121 |
| 403 | 20240619 | 121400 | 4202265762 | 1228 | 1228 | 1228 | 1228 | 265 |
| 404 | 20240619 | 121300 | 4201940342 | 1228 | 1227 | 1228 | 1227 | 3836 |
| 405 | 20240619 | 121200 | 4197230344 | 1228 | 1227 | 1228 | 1227 | 3460 |
| 406 | 20240619 | 121100 | 4192982924 | 1224 | 1227 | 1227 | 1224 | 1214 |
| 407 | 20240619 | 121000 | 4191495884 | 1225 | 1227 | 1227 | 1225 | 2610 |
| 408 | 20240619 | 120900 | 4188296669 | 1226 | 1227 | 1228 | 1226 | 146 |
| 409 | 20240619 | 120800 | 4188117387 | 1228 | 1225 | 1228 | 1222 | 2213 |
| 410 | 20240619 | 120700 | 4185405982 | 1225 | 1225 | 1225 | 1225 | 1 |
| 411 | 20240619 | 120600 | 4185404757 | 1217 | 1220 | 1220 | 1217 | 10513 |
| 412 | 20240619 | 120500 | 4172600984 | 1220 | 1223 | 1225 | 1220 | 5596 |
| 413 | 20240619 | 120400 | 4165765487 | 1223 | 1228 | 1228 | 1223 | 17589 |
| 414 | 20240619 | 120300 | 4144205634 | 1229 | 1228 | 1229 | 1228 | 3324 |
| 415 | 20240619 | 120200 | 4140122559 | 1230 | 1227 | 1230 | 1227 | 125 |
| 416 | 20240619 | 120100 | 4139969052 | 1228 | 1233 | 1233 | 1227 | 8184 |
| 417 | 20240619 | 120000 | 4129909792 | 1233 | 1229 | 1233 | 1229 | 1509 |
| 418 | 20240619 | 115900 | 4128053768 | 1229 | 1230 | 1230 | 1229 | 1343 |
| 419 | 20240619 | 115800 | 4126403018 | 1233 | 1233 | 1234 | 1233 | 5647 |
| 420 | 20240619 | 115700 | 4119438795 | 1233 | 1228 | 1233 | 1228 | 1555 |
| 421 | 20240619 | 115600 | 4117521495 | 1229 | 1235 | 1235 | 1229 | 28511 |
| 422 | 20240619 | 115500 | 4082427600 | 1235 | 1231 | 1235 | 1231 | 2169 |
| 423 | 20240619 | 115400 | 4079753060 | 1230 | 1227 | 1230 | 1227 | 4882 |
| 424 | 20240619 | 115300 | 4073756142 | 1227 | 1223 | 1227 | 1223 | 4715 |
| 425 | 20240619 | 115200 | 4067978492 | 1223 | 1224 | 1224 | 1223 | 1127 |
| 426 | 20240619 | 115100 | 4066599862 | 1224 | 1224 | 1224 | 1224 | 1034 |
| 427 | 20240619 | 115000 | 4065334246 | 1224 | 1226 | 1226 | 1220 | 8888 |
| 428 | 20240619 | 114900 | 4054481437 | 1226 | 1222 | 1226 | 1222 | 4533 |
| 429 | 20240619 | 114800 | 4048935874 | 1223 | 1223 | 1223 | 1217 | 573 |
| 430 | 20240619 | 114700 | 4048235897 | 1222 | 1218 | 1222 | 1218 | 7708 |
| 431 | 20240619 | 114600 | 4038838357 | 1219 | 1212 | 1219 | 1211 | 103 |
| 432 | 20240619 | 114500 | 4038713434 | 1219 | 1223 | 1223 | 1210 | 55063 |
| 433 | 20240619 | 114400 | 3971958075 | 1215 | 1222 | 1225 | 1213 | 25922 |
| 434 | 20240619 | 114300 | 3940480828 | 1225 | 1224 | 1225 | 1224 | 3374 |
| 435 | 20240619 | 114200 | 3936348760 | 1225 | 1227 | 1227 | 1220 | 1558 |
| 436 | 20240619 | 114100 | 3934445829 | 1228 | 1228 | 1228 | 1213 | 72943 |
| 437 | 20240619 | 114000 | 3845667190 | 1228 | 1228 | 1228 | 1228 | 0 |
| 438 | 20240619 | 113900 | 3845667190 | 1228 | 1220 | 1228 | 1220 | 9231 |
| 439 | 20240619 | 113800 | 3834402142 | 1220 | 1226 | 1226 | 1220 | 3506 |
| 440 | 20240619 | 113700 | 3830114518 | 1226 | 1220 | 1226 | 1216 | 20674 |
| 441 | 20240619 | 113600 | 3804907040 | 1220 | 1226 | 1226 | 1218 | 115338 |
| 442 | 20240619 | 113500 | 3664096628 | 1223 | 1231 | 1231 | 1223 | 33140 |
| 443 | 20240619 | 113400 | 3623444941 | 1231 | 1233 | 1233 | 1230 | 117 |
| 444 | 20240619 | 113300 | 3623300999 | 1230 | 1235 | 1235 | 1229 | 4096 |
| 445 | 20240619 | 113200 | 3618262898 | 1235 | 1235 | 1235 | 1227 | 3469 |
| 446 | 20240619 | 113100 | 3614003514 | 1228 | 1233 | 1235 | 1228 | 5908 |
| 447 | 20240619 | 113000 | 3606714070 | 1233 | 1228 | 1233 | 1227 | 2166 |
| 448 | 20240619 | 112900 | 3604052071 | 1226 | 1227 | 1235 | 1226 | 17606 |
| 449 | 20240619 | 112800 | 3582429360 | 1227 | 1234 | 1234 | 1227 | 68980 |
| 450 | 20240619 | 112700 | 3497665248 | 1235 | 1238 | 1238 | 1234 | 5050 |
| 451 | 20240619 | 112600 | 3491426064 | 1237 | 1243 | 1243 | 1237 | 2372 |
| 452 | 20240619 | 112500 | 3488491335 | 1243 | 1243 | 1243 | 1238 | 2101 |
| 453 | 20240619 | 112400 | 3485889436 | 1244 | 1239 | 1247 | 1239 | 38887 |
| 454 | 20240619 | 112300 | 3437642547 | 1239 | 1237 | 1239 | 1237 | 3163 |
| 455 | 20240619 | 112200 | 3433727916 | 1237 | 1237 | 1237 | 1236 | 2239 |
| 456 | 20240619 | 112100 | 3430959426 | 1237 | 1236 | 1237 | 1236 | 1613 |
| 457 | 20240619 | 112000 | 3428965726 | 1236 | 1231 | 1236 | 1231 | 837 |
| 458 | 20240619 | 111900 | 3427933878 | 1231 | 1231 | 1237 | 1231 | 2704 |
| 459 | 20240619 | 111800 | 3424603427 | 1231 | 1237 | 1237 | 1231 | 5173 |
| 460 | 20240619 | 111700 | 3418227108 | 1231 | 1231 | 1237 | 1230 | 8518 |
| 461 | 20240619 | 111600 | 3407728038 | 1228 | 1233 | 1233 | 1228 | 43500 |
| 462 | 20240619 | 111500 | 3354203511 | 1236 | 1241 | 1241 | 1234 | 28339 |
| 463 | 20240619 | 111400 | 3319133029 | 1244 | 1240 | 1244 | 1240 | 3510 |
| 464 | 20240619 | 111300 | 3314780625 | 1240 | 1240 | 1240 | 1240 | 85 |
| 465 | 20240619 | 111200 | 3314675225 | 1240 | 1240 | 1240 | 1240 | 2854 |
| 466 | 20240619 | 111100 | 3311136265 | 1244 | 1240 | 1244 | 1237 | 7777 |
| 467 | 20240619 | 111000 | 3301501216 | 1238 | 1240 | 1247 | 1238 | 16225 |
| 468 | 20240619 | 110900 | 3281393318 | 1240 | 1243 | 1243 | 1239 | 24343 |
| 469 | 20240619 | 110800 | 3251192465 | 1243 | 1248 | 1248 | 1243 | 7122 |
| 470 | 20240619 | 110700 | 3242336534 | 1248 | 1246 | 1248 | 1244 | 3777 |
| 471 | 20240619 | 110600 | 3237633553 | 1245 | 1245 | 1245 | 1244 | 3774 |
| 472 | 20240619 | 110500 | 3232935924 | 1245 | 1246 | 1246 | 1245 | 1406 |
| 473 | 20240619 | 110400 | 3231184649 | 1244 | 1248 | 1248 | 1244 | 5188 |
| 474 | 20240619 | 110300 | 3224725964 | 1246 | 1251 | 1251 | 1245 | 25190 |
| 475 | 20240619 | 110200 | 3193343090 | 1252 | 1251 | 1256 | 1250 | 12908 |
| 476 | 20240619 | 110100 | 3177186531 | 1252 | 1258 | 1260 | 1252 | 5699 |
| 477 | 20240619 | 110000 | 3170021859 | 1259 | 1256 | 1259 | 1256 | 5581 |
| 478 | 20240619 | 105900 | 3163007576 | 1256 | 1251 | 1256 | 1251 | 10851 |
| 479 | 20240619 | 105800 | 3149409800 | 1253 | 1251 | 1253 | 1251 | 436 |
| 480 | 20240619 | 105700 | 3148864312 | 1250 | 1250 | 1250 | 1250 | 1 |
| 481 | 20240619 | 105600 | 3148863062 | 1253 | 1250 | 1253 | 1250 | 1021 |
| 482 | 20240619 | 105500 | 3147586437 | 1250 | 1250 | 1250 | 1248 | 2160 |
| 483 | 20240619 | 105400 | 3144886507 | 1247 | 1247 | 1248 | 1246 | 12795 |
| 484 | 20240619 | 105300 | 3128940478 | 1246 | 1250 | 1251 | 1246 | 5649 |
| 485 | 20240619 | 105200 | 3121888045 | 1250 | 1252 | 1252 | 1248 | 64901 |
| 486 | 20240619 | 105100 | 3040749921 | 1252 | 1253 | 1253 | 1252 | 599 |
| 487 | 20240619 | 105000 | 3039999972 | 1252 | 1255 | 1255 | 1251 | 8217 |
| 488 | 20240619 | 104900 | 3029706519 | 1255 | 1260 | 1260 | 1253 | 27769 |
| 489 | 20240619 | 104800 | 2994822125 | 1263 | 1263 | 1263 | 1263 | 1884 |
| 490 | 20240619 | 104700 | 2992442633 | 1263 | 1263 | 1263 | 1263 | 23 |
| 491 | 20240619 | 104600 | 2992413584 | 1259 | 1260 | 1265 | 1259 | 5202 |
| 492 | 20240619 | 104500 | 2985862614 | 1259 | 1263 | 1263 | 1259 | 2818 |
| 493 | 20240619 | 104400 | 2982306752 | 1259 | 1259 | 1260 | 1259 | 5462 |
| 494 | 20240619 | 104300 | 2975425506 | 1259 | 1265 | 1265 | 1259 | 11170 |
| 495 | 20240619 | 104200 | 2961348589 | 1265 | 1265 | 1265 | 1260 | 4556 |
| 496 | 20240619 | 104100 | 2955607749 | 1260 | 1265 | 1265 | 1259 | 30921 |
| 497 | 20240619 | 104000 | 2916623917 | 1264 | 1265 | 1265 | 1264 | 2962 |
| 498 | 20240619 | 103900 | 2912878170 | 1265 | 1265 | 1265 | 1265 | 446 |
| 499 | 20240619 | 103800 | 2912313980 | 1265 | 1264 | 1269 | 1264 | 2916 |
| 500 | 20240619 | 103700 | 2908627631 | 1265 | 1270 | 1270 | 1264 | 15394 |
| 501 | 20240619 | 103600 | 2889154436 | 1270 | 1265 | 1270 | 1265 | 506 |
| 502 | 20240619 | 103500 | 2888514011 | 1265 | 1265 | 1265 | 1265 | 0 |
| 503 | 20240619 | 103400 | 2888514011 | 1265 | 1267 | 1268 | 1265 | 7393 |
| 504 | 20240619 | 103300 | 2879155119 | 1266 | 1265 | 1266 | 1264 | 627 |
| 505 | 20240619 | 103200 | 2878361714 | 1265 | 1260 | 1265 | 1260 | 881 |
| 506 | 20240619 | 103100 | 2877247399 | 1264 | 1259 | 1264 | 1259 | 5141 |
| 507 | 20240619 | 103000 | 2870761658 | 1259 | 1268 | 1268 | 1259 | 52377 |
| 508 | 20240619 | 102900 | 2804578891 | 1269 | 1274 | 1275 | 1269 | 35944 |
| 509 | 20240619 | 102800 | 2758874369 | 1275 | 1279 | 1279 | 1274 | 14531 |
| 510 | 20240619 | 102700 | 2740322856 | 1281 | 1280 | 1281 | 1280 | 6291 |
| 511 | 20240619 | 102600 | 2732264159 | 1282 | 1281 | 1282 | 1279 | 15461 |
| 512 | 20240619 | 102500 | 2712461425 | 1282 | 1282 | 1282 | 1281 | 2630 |
| 513 | 20240619 | 102400 | 2709090317 | 1286 | 1282 | 1288 | 1281 | 6869 |
| 514 | 20240619 | 102300 | 2700290638 | 1281 | 1290 | 1290 | 1281 | 8575 |
| 515 | 20240619 | 102200 | 2689237134 | 1290 | 1281 | 1290 | 1277 | 10451 |
| 516 | 20240619 | 102100 | 2675844868 | 1281 | 1278 | 1281 | 1278 | 8602 |
| 517 | 20240619 | 102000 | 2664849904 | 1273 | 1279 | 1279 | 1273 | 11755 |
| 518 | 20240619 | 101900 | 2649879166 | 1273 | 1275 | 1279 | 1273 | 10662 |
| 519 | 20240619 | 101800 | 2636286138 | 1275 | 1274 | 1280 | 1274 | 6461 |
| 520 | 20240619 | 101700 | 2628047519 | 1272 | 1272 | 1272 | 1271 | 791 |
| 521 | 20240619 | 101600 | 2627041377 | 1272 | 1270 | 1275 | 1269 | 28089 |
| 522 | 20240619 | 101500 | 2591387017 | 1269 | 1270 | 1270 | 1269 | 2029 |
| 523 | 20240619 | 101400 | 2588811232 | 1274 | 1274 | 1274 | 1274 | 590 |
| 524 | 20240619 | 101300 | 2588059572 | 1275 | 1272 | 1275 | 1268 | 21792 |
| 525 | 20240619 | 101200 | 2560397566 | 1270 | 1274 | 1274 | 1270 | 18181 |
| 526 | 20240619 | 101100 | 2537291046 | 1274 | 1275 | 1275 | 1274 | 5436 |
| 527 | 20240619 | 101000 | 2530365282 | 1275 | 1273 | 1278 | 1273 | 4466 |
| 528 | 20240619 | 100900 | 2524669802 | 1273 | 1275 | 1278 | 1272 | 3102 |
| 529 | 20240619 | 100800 | 2520716752 | 1275 | 1272 | 1280 | 1271 | 12953 |
| 530 | 20240619 | 100700 | 2504196547 | 1275 | 1277 | 1277 | 1275 | 3166 |
| 531 | 20240619 | 100600 | 2500159867 | 1277 | 1275 | 1277 | 1275 | 1486 |
| 532 | 20240619 | 100500 | 2498263245 | 1270 | 1275 | 1277 | 1270 | 6979 |
| 533 | 20240619 | 100400 | 2489376852 | 1275 | 1270 | 1275 | 1270 | 2679 |
| 534 | 20240619 | 100300 | 2485973623 | 1271 | 1266 | 1278 | 1265 | 13041 |
| 535 | 20240619 | 100200 | 2469403793 | 1267 | 1275 | 1275 | 1267 | 25053 |
| 536 | 20240619 | 100100 | 2437615820 | 1270 | 1278 | 1278 | 1270 | 5531 |
| 537 | 20240619 | 100000 | 2430590363 | 1278 | 1269 | 1278 | 1269 | 5177 |
| 538 | 20240619 | 095900 | 2424015963 | 1270 | 1269 | 1270 | 1269 | 4700 |
| 539 | 20240619 | 095800 | 2418048963 | 1269 | 1279 | 1279 | 1268 | 24424 |
| 540 | 20240619 | 095700 | 2387048846 | 1279 | 1272 | 1279 | 1267 | 47229 |
| 541 | 20240619 | 095600 | 2327149017 | 1270 | 1269 | 1277 | 1269 | 62678 |
| 542 | 20240619 | 095500 | 2247436884 | 1274 | 1279 | 1279 | 1269 | 36150 |
| 543 | 20240619 | 095400 | 2201321246 | 1280 | 1281 | 1281 | 1278 | 3650 |
| 544 | 20240619 | 095300 | 2196655504 | 1280 | 1286 | 1288 | 1274 | 18780 |
| 545 | 20240619 | 095200 | 2172584897 | 1281 | 1279 | 1286 | 1277 | 18208 |
| 546 | 20240619 | 095100 | 2149274965 | 1279 | 1269 | 1280 | 1269 | 10883 |
| 547 | 20240619 | 095000 | 2135411976 | 1270 | 1262 | 1270 | 1259 | 8879 |
| 548 | 20240619 | 094900 | 2124177224 | 1265 | 1273 | 1273 | 1259 | 11985 |
| 549 | 20240619 | 094800 | 2108982832 | 1271 | 1258 | 1271 | 1257 | 20330 |
| 550 | 20240619 | 094700 | 2083188541 | 1258 | 1254 | 1258 | 1250 | 17912 |
| 551 | 20240619 | 094600 | 2060783990 | 1260 | 1251 | 1260 | 1250 | 6233 |
| 552 | 20240619 | 094500 | 2052981973 | 1263 | 1242 | 1269 | 1240 | 27840 |
| 553 | 20240619 | 094400 | 2018215110 | 1242 | 1230 | 1242 | 1224 | 31085 |
| 554 | 20240619 | 094300 | 1979924299 | 1223 | 1230 | 1231 | 1213 | 86887 |
| 555 | 20240619 | 094200 | 1874072303 | 1230 | 1227 | 1231 | 1221 | 74436 |
| 556 | 20240619 | 094100 | 1783026084 | 1230 | 1233 | 1244 | 1223 | 86230 |
| 557 | 20240619 | 094000 | 1677015983 | 1233 | 1248 | 1248 | 1233 | 42947 |
| 558 | 20240619 | 093900 | 1623764255 | 1245 | 1256 | 1257 | 1245 | 50475 |
| 559 | 20240619 | 093800 | 1560622263 | 1256 | 1259 | 1263 | 1254 | 10392 |
| 560 | 20240619 | 093700 | 1547554487 | 1264 | 1269 | 1269 | 1259 | 28325 |
| 561 | 20240619 | 093600 | 1511814204 | 1270 | 1259 | 1273 | 1259 | 25502 |
| 562 | 20240619 | 093500 | 1479513611 | 1259 | 1250 | 1259 | 1246 | 12170 |
| 563 | 20240619 | 093400 | 1464233482 | 1246 | 1245 | 1259 | 1245 | 30772 |
| 564 | 20240619 | 093300 | 1425785882 | 1242 | 1245 | 1245 | 1232 | 57115 |
| 565 | 20240619 | 093200 | 1355285758 | 1234 | 1223 | 1234 | 1216 | 38047 |
| 566 | 20240619 | 093100 | 1308801927 | 1223 | 1242 | 1258 | 1217 | 85907 |
| 567 | 20240619 | 093000 | 1202526018 | 1241 | 1260 | 1265 | 1241 | 85869 |
| 568 | 20240619 | 092900 | 1095047481 | 1260 | 1273 | 1273 | 1256 | 82742 |
| 569 | 20240619 | 092800 | 990488221 | 1270 | 1272 | 1273 | 1268 | 36576 |
| 570 | 20240619 | 092700 | 944009768 | 1272 | 1270 | 1275 | 1263 | 43280 |
| 571 | 20240619 | 092600 | 889090184 | 1272 | 1270 | 1272 | 1267 | 20951 |
| 572 | 20240619 | 092500 | 862516972 | 1270 | 1263 | 1273 | 1263 | 112933 |
| 573 | 20240619 | 092400 | 719768796 | 1263 | 1263 | 1263 | 1263 | 0 |
| 574 | 20240619 | 092300 | 719768796 | 1263 | 1263 | 1263 | 1263 | 0 |
| 575 | 20240619 | 092200 | 719768796 | 1263 | 1285 | 1289 | 1263 | 78583 |
| 576 | 20240619 | 092100 | 619866348 | 1289 | 1285 | 1300 | 1269 | 36099 |
| 577 | 20240619 | 092000 | 573700337 | 1285 | 1291 | 1303 | 1285 | 48423 |
| 578 | 20240619 | 091900 | 511205910 | 1289 | 1310 | 1313 | 1289 | 68224 |
| 579 | 20240619 | 091800 | 422744440 | 1305 | 1326 | 1326 | 1305 | 48492 |
| 580 | 20240619 | 091700 | 358948994 | 1338 | 1332 | 1338 | 1325 | 14053 |
| 581 | 20240619 | 091600 | 340261536 | 1331 | 1334 | 1343 | 1330 | 18383 |
| 582 | 20240619 | 091500 | 315802414 | 1330 | 1349 | 1349 | 1330 | 39777 |
| 583 | 20240619 | 091400 | 262403914 | 1350 | 1351 | 1367 | 1348 | 21649 |
| 584 | 20240619 | 091300 | 233146636 | 1349 | 1362 | 1368 | 1349 | 42790 |
| 585 | 20240619 | 091200 | 175177490 | 1365 | 1373 | 1373 | 1363 | 11876 |
| 586 | 20240619 | 091100 | 158956447 | 1373 | 1363 | 1373 | 1360 | 14350 |
| 587 | 20240619 | 091000 | 139424033 | 1363 | 1363 | 1371 | 1363 | 6184 |
| 588 | 20240619 | 090900 | 130992916 | 1363 | 1372 | 1372 | 1363 | 30905 |
| 589 | 20240619 | 090800 | 88780829 | 1371 | 1377 | 1380 | 1371 | 6014 |
| 590 | 20240619 | 090700 | 80527202 | 1380 | 1380 | 1380 | 1380 | 2970 |
| 591 | 20240619 | 090600 | 76428602 | 1380 | 1371 | 1380 | 1367 | 6347 |
| 592 | 20240619 | 090500 | 67741469 | 1371 | 1388 | 1388 | 1371 | 17914 |
| 593 | 20240619 | 090400 | 43048830 | 1389 | 1391 | 1392 | 1389 | 1253 |
| 594 | 20240619 | 090300 | 41306211 | 1392 | 1386 | 1393 | 1384 | 6343 |
| 595 | 20240619 | 090200 | 32519465 | 1388 | 1397 | 1397 | 1388 | 8146 |
| 596 | 20240619 | 090100 | 21181648 | 1397 | 1399 | 1405 | 1397 | 2510 |
| 597 | 20240619 | 090000 | 17673016 | 1399 | 1403 | 1405 | 1397 | 12346 |