30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240814 | 185500 | 5789143825 | 3230 | 3230 | 3230 | 3230 | 36022 |
| 3 | 20240814 | 185400 | 5789143825 | 3230 | 3230 | 3230 | 3230 | 0 |
| 4 | 20240814 | 185300 | 5789143825 | 3230 | 3230 | 3230 | 3230 | 0 |
| 5 | 20240814 | 185200 | 5789143825 | 3230 | 3230 | 3230 | 3230 | 0 |
| 6 | 20240814 | 185100 | 5789143825 | 3230 | 3230 | 3230 | 3230 | 0 |
| 7 | 20240814 | 185000 | 5789143825 | 3230 | 3230 | 3230 | 3230 | 0 |
| 8 | 20240814 | 184900 | 5789143825 | 3230 | 3230 | 3230 | 3230 | 0 |
| 9 | 20240814 | 184800 | 5789143825 | 3230 | 3230 | 3230 | 3230 | 0 |
| 10 | 20240814 | 184700 | 5789143825 | 3230 | 3230 | 3230 | 3230 | 0 |
| 11 | 20240814 | 184600 | 5789143825 | 3230 | 3230 | 3230 | 3230 | 0 |
| 12 | 20240814 | 184500 | 5789143825 | 3230 | 3230 | 3230 | 3230 | 0 |
| 13 | 20240814 | 184400 | 5789143825 | 3230 | 3230 | 3230 | 3230 | 0 |
| 14 | 20240814 | 184300 | 5789143825 | 3230 | 3230 | 3230 | 3230 | 0 |
| 15 | 20240814 | 184200 | 5789143825 | 3230 | 3230 | 3230 | 3230 | 0 |
| 16 | 20240814 | 184100 | 5789143825 | 3230 | 3230 | 3230 | 3230 | 0 |
| 17 | 20240814 | 184000 | 5789143825 | 3230 | 3230 | 3230 | 3230 | 0 |
| 18 | 20240814 | 183900 | 5789143825 | 3230 | 3230 | 3230 | 3230 | 0 |
| 19 | 20240814 | 183800 | 5789143825 | 3230 | 3230 | 3230 | 3230 | 0 |
| 20 | 20240814 | 183700 | 5789143825 | 3230 | 3230 | 3230 | 3230 | 0 |
| 21 | 20240814 | 183600 | 5789143825 | 3230 | 3230 | 3230 | 3230 | 0 |
| 22 | 20240814 | 183500 | 5789143825 | 3230 | 3230 | 3230 | 3230 | 0 |
| 23 | 20240814 | 183400 | 5789143825 | 3230 | 3230 | 3230 | 3230 | 0 |
| 24 | 20240814 | 183300 | 5789143825 | 3230 | 3230 | 3230 | 3230 | 0 |
| 25 | 20240814 | 183200 | 5789143825 | 3230 | 3230 | 3230 | 3230 | 0 |
| 26 | 20240814 | 183100 | 5789143825 | 3230 | 3230 | 3230 | 3230 | 0 |
| 27 | 20240814 | 183000 | 5789143825 | 3230 | 3230 | 3230 | 3230 | 0 |
| 28 | 20240814 | 182900 | 5789143825 | 3230 | 3230 | 3230 | 3230 | 0 |
| 29 | 20240814 | 182800 | 5789143825 | 3230 | 3230 | 3230 | 3230 | 0 |
| 30 | 20240814 | 182700 | 5789143825 | 3230 | 3230 | 3230 | 3230 | 0 |
| 31 | 20240814 | 182600 | 5789143825 | 3230 | 3230 | 3230 | 3230 | 0 |
| 32 | 20240814 | 182500 | 5789143825 | 3230 | 3230 | 3230 | 3230 | 36022 |
| 33 | 20240814 | 182400 | 5789143825 | 3230 | 3230 | 3230 | 3230 | 0 |
| 34 | 20240814 | 182300 | 5789143825 | 3230 | 3230 | 3230 | 3230 | 0 |
| 35 | 20240814 | 182200 | 5789143825 | 3230 | 3230 | 3230 | 3230 | 0 |
| 36 | 20240814 | 182100 | 5789143825 | 3230 | 3230 | 3230 | 3230 | 0 |
| 37 | 20240814 | 182000 | 5789143825 | 3230 | 3230 | 3230 | 3230 | 0 |
| 38 | 20240814 | 181900 | 5789143825 | 3230 | 3230 | 3230 | 3230 | 0 |
| 39 | 20240814 | 181800 | 5789143825 | 3230 | 3230 | 3230 | 3230 | 0 |
| 40 | 20240814 | 181700 | 5789143825 | 3230 | 3230 | 3230 | 3230 | 0 |
| 41 | 20240814 | 181600 | 5789143825 | 3230 | 3230 | 3230 | 3230 | 0 |
| 42 | 20240814 | 181500 | 5789143825 | 3230 | 3230 | 3230 | 3230 | 0 |
| 43 | 20240814 | 181400 | 5789143825 | 3230 | 3230 | 3230 | 3230 | 0 |
| 44 | 20240814 | 181300 | 5789143825 | 3230 | 3230 | 3230 | 3230 | 0 |
| 45 | 20240814 | 181200 | 5789143825 | 3230 | 3230 | 3230 | 3230 | 0 |
| 46 | 20240814 | 181100 | 5789143825 | 3230 | 3230 | 3230 | 3230 | 0 |
| 47 | 20240814 | 181000 | 5789143825 | 3230 | 3230 | 3230 | 3230 | 0 |
| 48 | 20240814 | 180900 | 5789143825 | 3230 | 3230 | 3230 | 3230 | 0 |
| 49 | 20240814 | 180800 | 5789143825 | 3230 | 3230 | 3230 | 3230 | 0 |
| 50 | 20240814 | 180700 | 5789143825 | 3230 | 3230 | 3230 | 3230 | 0 |
| 51 | 20240814 | 180600 | 5789143825 | 3230 | 3230 | 3230 | 3230 | 0 |
| 52 | 20240814 | 180500 | 5789143825 | 3230 | 3230 | 3230 | 3230 | 0 |
| 53 | 20240814 | 180400 | 5789143825 | 3230 | 3230 | 3230 | 3230 | 0 |
| 54 | 20240814 | 180300 | 5789143825 | 3230 | 3230 | 3230 | 3230 | 0 |
| 55 | 20240814 | 180200 | 5789143825 | 3230 | 3230 | 3230 | 3230 | 0 |
| 56 | 20240814 | 180100 | 5789143825 | 3230 | 3230 | 3230 | 3230 | 0 |
| 57 | 20240814 | 180000 | 5789143825 | 3230 | 3230 | 3230 | 3230 | 0 |
| 58 | 20240814 | 175900 | 5789143825 | 3230 | 3230 | 3230 | 3230 | 0 |
| 59 | 20240814 | 175800 | 5789143825 | 3230 | 3230 | 3230 | 3230 | 0 |
| 60 | 20240814 | 175700 | 5789143825 | 3230 | 3230 | 3230 | 3230 | 0 |
| 61 | 20240814 | 175600 | 5789143825 | 3230 | 3230 | 3230 | 3230 | 0 |
| 62 | 20240814 | 175500 | 5789143825 | 3230 | 3230 | 3230 | 3230 | 36022 |
| 63 | 20240814 | 175400 | 5789143825 | 3230 | 3230 | 3230 | 3230 | 0 |
| 64 | 20240814 | 175300 | 5789143825 | 3230 | 3230 | 3230 | 3230 | 0 |
| 65 | 20240814 | 175200 | 5789143825 | 3230 | 3230 | 3230 | 3230 | 0 |
| 66 | 20240814 | 175100 | 5789143825 | 3230 | 3230 | 3230 | 3230 | 0 |
| 67 | 20240814 | 175000 | 5789143825 | 3230 | 3230 | 3230 | 3230 | 0 |
| 68 | 20240814 | 174900 | 5789143825 | 3230 | 3230 | 3230 | 3230 | 0 |
| 69 | 20240814 | 174800 | 5789143825 | 3230 | 3230 | 3230 | 3230 | 0 |
| 70 | 20240814 | 174700 | 5789143825 | 3230 | 3230 | 3230 | 3230 | 0 |
| 71 | 20240814 | 174600 | 5789143825 | 3230 | 3230 | 3230 | 3230 | 0 |
| 72 | 20240814 | 174500 | 5789143825 | 3230 | 3230 | 3230 | 3230 | 0 |
| 73 | 20240814 | 174400 | 5789143825 | 3230 | 3230 | 3230 | 3230 | 0 |
| 74 | 20240814 | 174300 | 5789143825 | 3230 | 3230 | 3230 | 3230 | 0 |
| 75 | 20240814 | 174200 | 5789143825 | 3230 | 3230 | 3230 | 3230 | 0 |
| 76 | 20240814 | 174100 | 5789143825 | 3230 | 3230 | 3230 | 3230 | 0 |
| 77 | 20240814 | 174000 | 5789143825 | 3230 | 3230 | 3230 | 3230 | 0 |
| 78 | 20240814 | 173900 | 5789143825 | 3230 | 3230 | 3230 | 3230 | 0 |
| 79 | 20240814 | 173800 | 5789143825 | 3230 | 3230 | 3230 | 3230 | 0 |
| 80 | 20240814 | 173700 | 5789143825 | 3230 | 3230 | 3230 | 3230 | 0 |
| 81 | 20240814 | 173600 | 5789143825 | 3230 | 3230 | 3230 | 3230 | 0 |
| 82 | 20240814 | 173500 | 5789143825 | 3230 | 3230 | 3230 | 3230 | 0 |
| 83 | 20240814 | 173400 | 5789143825 | 3230 | 3230 | 3230 | 3230 | 0 |
| 84 | 20240814 | 173300 | 5789143825 | 3230 | 3230 | 3230 | 3230 | 0 |
| 85 | 20240814 | 173200 | 5789143825 | 3230 | 3230 | 3230 | 3230 | 0 |
| 86 | 20240814 | 173100 | 5789143825 | 3230 | 3230 | 3230 | 3230 | 0 |
| 87 | 20240814 | 173000 | 5789143825 | 3230 | 3230 | 3230 | 3230 | 0 |
| 88 | 20240814 | 172900 | 5789143825 | 3230 | 3230 | 3230 | 3230 | 0 |
| 89 | 20240814 | 172800 | 5789143825 | 3230 | 3230 | 3230 | 3230 | 0 |
| 90 | 20240814 | 172700 | 5789143825 | 3230 | 3230 | 3230 | 3230 | 0 |
| 91 | 20240814 | 172600 | 5789143825 | 3230 | 3230 | 3230 | 3230 | 0 |
| 92 | 20240814 | 172500 | 5789143825 | 3230 | 3230 | 3230 | 3230 | 36022 |
| 93 | 20240814 | 172400 | 5789143825 | 3230 | 3230 | 3230 | 3230 | 0 |
| 94 | 20240814 | 172300 | 5789143825 | 3230 | 3230 | 3230 | 3230 | 0 |
| 95 | 20240814 | 172200 | 5789143825 | 3230 | 3230 | 3230 | 3230 | 0 |
| 96 | 20240814 | 172100 | 5789143825 | 3230 | 3230 | 3230 | 3230 | 0 |
| 97 | 20240814 | 172000 | 5789143825 | 3230 | 3230 | 3230 | 3230 | 0 |
| 98 | 20240814 | 171900 | 5789143825 | 3230 | 3230 | 3230 | 3230 | 0 |
| 99 | 20240814 | 171800 | 5789143825 | 3230 | 3230 | 3230 | 3230 | 0 |
| 100 | 20240814 | 171700 | 5789143825 | 3230 | 3230 | 3230 | 3230 | 0 |
| 101 | 20240814 | 171600 | 5789143825 | 3230 | 3230 | 3230 | 3230 | 0 |
| 102 | 20240814 | 171500 | 5789143825 | 3230 | 3230 | 3230 | 3230 | 0 |
| 103 | 20240814 | 171400 | 5789143825 | 3230 | 3230 | 3230 | 3230 | 0 |
| 104 | 20240814 | 171300 | 5789143825 | 3230 | 3230 | 3230 | 3230 | 0 |
| 105 | 20240814 | 171200 | 5789143825 | 3230 | 3230 | 3230 | 3230 | 0 |
| 106 | 20240814 | 171100 | 5789143825 | 3230 | 3230 | 3230 | 3230 | 0 |
| 107 | 20240814 | 171000 | 5789143825 | 3230 | 3230 | 3230 | 3230 | 0 |
| 108 | 20240814 | 170900 | 5789143825 | 3230 | 3230 | 3230 | 3230 | 0 |
| 109 | 20240814 | 170800 | 5789143825 | 3230 | 3230 | 3230 | 3230 | 0 |
| 110 | 20240814 | 170700 | 5789143825 | 3230 | 3230 | 3230 | 3230 | 0 |
| 111 | 20240814 | 170600 | 5789143825 | 3230 | 3230 | 3230 | 3230 | 0 |
| 112 | 20240814 | 170500 | 5789143825 | 3230 | 3230 | 3230 | 3230 | 0 |
| 113 | 20240814 | 170400 | 5789143825 | 3230 | 3230 | 3230 | 3230 | 0 |
| 114 | 20240814 | 170300 | 5789143825 | 3230 | 3230 | 3230 | 3230 | 0 |
| 115 | 20240814 | 170200 | 5789143825 | 3230 | 3230 | 3230 | 3230 | 0 |
| 116 | 20240814 | 170100 | 5789143825 | 3230 | 3230 | 3230 | 3230 | 0 |
| 117 | 20240814 | 170000 | 5789143825 | 3230 | 3230 | 3230 | 3230 | 0 |
| 118 | 20240814 | 165900 | 5789143825 | 3230 | 3230 | 3230 | 3230 | 0 |
| 119 | 20240814 | 165800 | 5789143825 | 3230 | 3230 | 3230 | 3230 | 0 |
| 120 | 20240814 | 165700 | 5789143825 | 3230 | 3230 | 3230 | 3230 | 0 |
| 121 | 20240814 | 165600 | 5789143825 | 3230 | 3230 | 3230 | 3230 | 0 |
| 122 | 20240814 | 165500 | 5789143825 | 3230 | 3230 | 3230 | 3230 | 36022 |
| 123 | 20240814 | 165400 | 5789143825 | 3230 | 3230 | 3230 | 3230 | 0 |
| 124 | 20240814 | 165300 | 5789143825 | 3230 | 3230 | 3230 | 3230 | 0 |
| 125 | 20240814 | 165200 | 5789143825 | 3230 | 3230 | 3230 | 3230 | 0 |
| 126 | 20240814 | 165100 | 5789143825 | 3230 | 3230 | 3230 | 3230 | 0 |
| 127 | 20240814 | 165000 | 5789143825 | 3230 | 3230 | 3230 | 3230 | 0 |
| 128 | 20240814 | 164900 | 5789143825 | 3230 | 3230 | 3230 | 3230 | 0 |
| 129 | 20240814 | 164800 | 5789143825 | 3230 | 3230 | 3230 | 3230 | 0 |
| 130 | 20240814 | 164700 | 5789143825 | 3230 | 3230 | 3230 | 3230 | 0 |
| 131 | 20240814 | 164600 | 5789143825 | 3230 | 3230 | 3230 | 3230 | 0 |
| 132 | 20240814 | 164500 | 5789143825 | 3230 | 3230 | 3230 | 3230 | 0 |
| 133 | 20240814 | 164400 | 5789143825 | 3230 | 3230 | 3230 | 3230 | 0 |
| 134 | 20240814 | 164300 | 5789143825 | 3230 | 3230 | 3230 | 3230 | 0 |
| 135 | 20240814 | 164200 | 5789143825 | 3230 | 3230 | 3230 | 3230 | 0 |
| 136 | 20240814 | 164100 | 5789143825 | 3230 | 3230 | 3230 | 3230 | 0 |
| 137 | 20240814 | 164000 | 5789143825 | 3230 | 3230 | 3230 | 3230 | 0 |
| 138 | 20240814 | 163900 | 5789143825 | 3230 | 3230 | 3230 | 3230 | 0 |
| 139 | 20240814 | 163800 | 5789143825 | 3230 | 3230 | 3230 | 3230 | 0 |
| 140 | 20240814 | 163700 | 5789143825 | 3230 | 3230 | 3230 | 3230 | 0 |
| 141 | 20240814 | 163600 | 5789143825 | 3230 | 3230 | 3230 | 3230 | 0 |
| 142 | 20240814 | 163500 | 5789143825 | 3230 | 3230 | 3230 | 3230 | 0 |
| 143 | 20240814 | 163400 | 5789143825 | 3230 | 3230 | 3230 | 3230 | 0 |
| 144 | 20240814 | 163300 | 5789143825 | 3230 | 3230 | 3230 | 3230 | 0 |
| 145 | 20240814 | 163200 | 5789143825 | 3230 | 3230 | 3230 | 3230 | 0 |
| 146 | 20240814 | 163100 | 5789143825 | 3230 | 3230 | 3230 | 3230 | 0 |
| 147 | 20240814 | 163000 | 5789143825 | 3230 | 3230 | 3230 | 3230 | 0 |
| 148 | 20240814 | 162900 | 5789143825 | 3230 | 3230 | 3230 | 3230 | 0 |
| 149 | 20240814 | 162800 | 5789143825 | 3230 | 3230 | 3230 | 3230 | 0 |
| 150 | 20240814 | 162700 | 5789143825 | 3230 | 3230 | 3230 | 3230 | 0 |
| 151 | 20240814 | 162600 | 5789143825 | 3230 | 3230 | 3230 | 3230 | 0 |
| 152 | 20240814 | 162500 | 5789143825 | 3230 | 3230 | 3230 | 3230 | 36022 |
| 153 | 20240814 | 162400 | 5789143825 | 3230 | 3230 | 3230 | 3230 | 0 |
| 154 | 20240814 | 162300 | 5789143825 | 3230 | 3230 | 3230 | 3230 | 0 |
| 155 | 20240814 | 162200 | 5789143825 | 3230 | 3230 | 3230 | 3230 | 0 |
| 156 | 20240814 | 162100 | 5789143825 | 3230 | 3230 | 3230 | 3230 | 0 |
| 157 | 20240814 | 162000 | 5789143825 | 3230 | 3230 | 3230 | 3230 | 0 |
| 158 | 20240814 | 161900 | 5789143825 | 3230 | 3230 | 3230 | 3230 | 0 |
| 159 | 20240814 | 161800 | 5789143825 | 3230 | 3230 | 3230 | 3230 | 0 |
| 160 | 20240814 | 161700 | 5789143825 | 3230 | 3230 | 3230 | 3230 | 0 |
| 161 | 20240814 | 161600 | 5789143825 | 3230 | 3230 | 3230 | 3230 | 0 |
| 162 | 20240814 | 161500 | 5789143825 | 3230 | 3230 | 3230 | 3230 | 0 |
| 163 | 20240814 | 161400 | 5789143825 | 3230 | 3230 | 3230 | 3230 | 0 |
| 164 | 20240814 | 161300 | 5789143825 | 3230 | 3230 | 3230 | 3230 | 0 |
| 165 | 20240814 | 161200 | 5789143825 | 3230 | 3230 | 3230 | 3230 | 0 |
| 166 | 20240814 | 161100 | 5789143825 | 3230 | 3230 | 3230 | 3230 | 0 |
| 167 | 20240814 | 161000 | 5789143825 | 3230 | 3230 | 3230 | 3230 | 0 |
| 168 | 20240814 | 160900 | 5789143825 | 3230 | 3230 | 3230 | 3230 | 0 |
| 169 | 20240814 | 160800 | 5789143825 | 3230 | 3230 | 3230 | 3230 | 0 |
| 170 | 20240814 | 160700 | 5789143825 | 3230 | 3230 | 3230 | 3230 | 0 |
| 171 | 20240814 | 160600 | 5789143825 | 3230 | 3230 | 3230 | 3230 | 0 |
| 172 | 20240814 | 160500 | 5789143825 | 3230 | 3230 | 3230 | 3230 | 0 |
| 173 | 20240814 | 160400 | 5789143825 | 3230 | 3230 | 3230 | 3230 | 0 |
| 174 | 20240814 | 160300 | 5789143825 | 3230 | 3230 | 3230 | 3230 | 0 |
| 175 | 20240814 | 160200 | 5789143825 | 3230 | 3230 | 3230 | 3230 | 0 |
| 176 | 20240814 | 160100 | 5789143825 | 3230 | 3230 | 3230 | 3230 | 0 |
| 177 | 20240814 | 160000 | 5789143825 | 3230 | 3230 | 3230 | 3230 | 0 |
| 178 | 20240814 | 155900 | 5789143825 | 3230 | 3230 | 3230 | 3230 | 0 |
| 179 | 20240814 | 155800 | 5789143825 | 3230 | 3230 | 3230 | 3230 | 0 |
| 180 | 20240814 | 155700 | 5789143825 | 3230 | 3230 | 3230 | 3230 | 0 |
| 181 | 20240814 | 155600 | 5789143825 | 3230 | 3230 | 3230 | 3230 | 0 |
| 182 | 20240814 | 155500 | 5789143825 | 3230 | 3230 | 3230 | 3230 | 36022 |
| 183 | 20240814 | 155400 | 5789143825 | 3230 | 3230 | 3230 | 3230 | 0 |
| 184 | 20240814 | 155300 | 5789143825 | 3230 | 3230 | 3230 | 3230 | 0 |
| 185 | 20240814 | 155200 | 5789143825 | 3230 | 3230 | 3230 | 3230 | 0 |
| 186 | 20240814 | 155100 | 5789143825 | 3230 | 3230 | 3230 | 3230 | 0 |
| 187 | 20240814 | 155000 | 5789143825 | 3230 | 3230 | 3230 | 3230 | 0 |
| 188 | 20240814 | 154900 | 5789143825 | 3230 | 3230 | 3230 | 3230 | 0 |
| 189 | 20240814 | 154800 | 5789143825 | 3230 | 3230 | 3230 | 3230 | 0 |
| 190 | 20240814 | 154700 | 5789143825 | 3230 | 3230 | 3230 | 3230 | 0 |
| 191 | 20240814 | 154600 | 5789143825 | 3230 | 3230 | 3230 | 3230 | 0 |
| 192 | 20240814 | 154500 | 5789143825 | 3230 | 3230 | 3230 | 3230 | 0 |
| 193 | 20240814 | 154400 | 5789143825 | 3230 | 3230 | 3230 | 3230 | 0 |
| 194 | 20240814 | 154300 | 5789143825 | 3230 | 3230 | 3230 | 3230 | 0 |
| 195 | 20240814 | 154200 | 5789143825 | 3230 | 3230 | 3230 | 3230 | 0 |
| 196 | 20240814 | 154100 | 5789143825 | 3230 | 3230 | 3230 | 3230 | 0 |
| 197 | 20240814 | 154000 | 5789143825 | 3230 | 3230 | 3230 | 3230 | 0 |
| 198 | 20240814 | 153900 | 5789143825 | 3230 | 3230 | 3230 | 3230 | 0 |
| 199 | 20240814 | 153800 | 5789143825 | 3230 | 3230 | 3230 | 3230 | 0 |
| 200 | 20240814 | 153700 | 5789143825 | 3230 | 3230 | 3230 | 3230 | 0 |
| 201 | 20240814 | 153600 | 5789143825 | 3230 | 3230 | 3230 | 3230 | 0 |
| 202 | 20240814 | 153500 | 5789143825 | 3230 | 3230 | 3230 | 3230 | 0 |
| 203 | 20240814 | 153400 | 5789143825 | 3230 | 3230 | 3230 | 3230 | 0 |
| 204 | 20240814 | 153300 | 5789143825 | 3230 | 3230 | 3230 | 3230 | 0 |
| 205 | 20240814 | 153200 | 5789143825 | 3230 | 3230 | 3230 | 3230 | 0 |
| 206 | 20240814 | 153100 | 5789143825 | 3230 | 3230 | 3230 | 3230 | 0 |
| 207 | 20240814 | 153000 | 5789143825 | 3230 | 3230 | 3230 | 3230 | 36022 |
| 208 | 20240814 | 152900 | 5672792765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 209 | 20240814 | 152800 | 5672792765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 210 | 20240814 | 152700 | 5672792765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 211 | 20240814 | 152600 | 5672792765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 212 | 20240814 | 152500 | 5672792765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 213 | 20240814 | 152400 | 5672792765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 214 | 20240814 | 152300 | 5672792765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 215 | 20240814 | 152200 | 5672792765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 216 | 20240814 | 152100 | 5672792765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 217 | 20240814 | 152000 | 5672792765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 218 | 20240814 | 151900 | 5672792765 | 3220 | 3225 | 3225 | 3195 | 15783 |
| 219 | 20240814 | 151800 | 5622112955 | 3225 | 3225 | 3225 | 3215 | 3680 |
| 220 | 20240814 | 151700 | 5610254045 | 3230 | 3220 | 3230 | 3220 | 2257 |
| 221 | 20240814 | 151600 | 5602978275 | 3220 | 3225 | 3225 | 3220 | 1708 |
| 222 | 20240814 | 151500 | 5597478490 | 3225 | 3220 | 3225 | 3215 | 495 |
| 223 | 20240814 | 151400 | 5595884545 | 3220 | 3230 | 3230 | 3220 | 3530 |
| 224 | 20240814 | 151300 | 5584499555 | 3230 | 3220 | 3230 | 3210 | 5680 |
| 225 | 20240814 | 151200 | 5566217470 | 3220 | 3225 | 3225 | 3220 | 233 |
| 226 | 20240814 | 151100 | 5565466285 | 3225 | 3235 | 3235 | 3225 | 6146 |
| 227 | 20240814 | 151000 | 5545612450 | 3235 | 3230 | 3240 | 3230 | 2577 |
| 228 | 20240814 | 150900 | 5537278835 | 3230 | 3235 | 3235 | 3230 | 2222 |
| 229 | 20240814 | 150800 | 5530101690 | 3230 | 3230 | 3230 | 3220 | 4806 |
| 230 | 20240814 | 150700 | 5514594745 | 3230 | 3240 | 3250 | 3225 | 12509 |
| 231 | 20240814 | 150600 | 5474055845 | 3240 | 3220 | 3245 | 3210 | 16986 |
| 232 | 20240814 | 150500 | 5419095585 | 3225 | 3220 | 3230 | 3210 | 7619 |
| 233 | 20240814 | 150400 | 5394522330 | 3220 | 3205 | 3225 | 3205 | 5621 |
| 234 | 20240814 | 150300 | 5376432055 | 3205 | 3200 | 3205 | 3200 | 542 |
| 235 | 20240814 | 150200 | 5374695105 | 3200 | 3195 | 3205 | 3190 | 3785 |
| 236 | 20240814 | 150100 | 5362598580 | 3190 | 3185 | 3190 | 3185 | 3927 |
| 237 | 20240814 | 150000 | 5350083905 | 3185 | 3185 | 3190 | 3185 | 2312 |
| 238 | 20240814 | 145900 | 5342720170 | 3185 | 3190 | 3190 | 3185 | 1970 |
| 239 | 20240814 | 145800 | 5336439995 | 3185 | 3190 | 3190 | 3185 | 301 |
| 240 | 20240814 | 145700 | 5335481305 | 3190 | 3190 | 3190 | 3185 | 611 |
| 241 | 20240814 | 145600 | 5333533715 | 3190 | 3190 | 3190 | 3185 | 306 |
| 242 | 20240814 | 145500 | 5332557960 | 3190 | 3190 | 3190 | 3185 | 906 |
| 243 | 20240814 | 145400 | 5329667890 | 3190 | 3200 | 3200 | 3190 | 3436 |
| 244 | 20240814 | 145300 | 5318698585 | 3200 | 3200 | 3200 | 3195 | 1718 |
| 245 | 20240814 | 145200 | 5313201545 | 3195 | 3200 | 3200 | 3195 | 1961 |
| 246 | 20240814 | 145100 | 5306936140 | 3200 | 3200 | 3205 | 3195 | 1096 |
| 247 | 20240814 | 145000 | 5303430150 | 3200 | 3195 | 3200 | 3195 | 1180 |
| 248 | 20240814 | 144900 | 5299656740 | 3200 | 3200 | 3200 | 3195 | 142 |
| 249 | 20240814 | 144800 | 5299202390 | 3200 | 3195 | 3200 | 3195 | 186 |
| 250 | 20240814 | 144700 | 5298608010 | 3205 | 3205 | 3205 | 3205 | 1 |
| 251 | 20240814 | 144600 | 5298604805 | 3195 | 3205 | 3205 | 3195 | 1084 |
| 252 | 20240814 | 144500 | 5295136885 | 3205 | 3205 | 3205 | 3205 | 2557 |
| 253 | 20240814 | 144400 | 5286941700 | 3205 | 3200 | 3205 | 3200 | 201 |
| 254 | 20240814 | 144300 | 5286298495 | 3205 | 3205 | 3205 | 3205 | 17 |
| 255 | 20240814 | 144200 | 5286244010 | 3205 | 3200 | 3205 | 3200 | 263 |
| 256 | 20240814 | 144100 | 5285402380 | 3205 | 3200 | 3205 | 3195 | 7142 |
| 257 | 20240814 | 144000 | 5262544035 | 3200 | 3195 | 3200 | 3195 | 1377 |
| 258 | 20240814 | 143900 | 5258143005 | 3190 | 3195 | 3195 | 3190 | 1195 |
| 259 | 20240814 | 143800 | 5254330930 | 3190 | 3185 | 3190 | 3185 | 577 |
| 260 | 20240814 | 143700 | 5252490815 | 3185 | 3180 | 3185 | 3180 | 4399 |
| 261 | 20240814 | 143600 | 5238500330 | 3180 | 3175 | 3180 | 3175 | 4586 |
| 262 | 20240814 | 143500 | 5223935380 | 3175 | 3180 | 3180 | 3175 | 1180 |
| 263 | 20240814 | 143400 | 5220183905 | 3185 | 3190 | 3190 | 3175 | 8831 |
| 264 | 20240814 | 143300 | 5192094350 | 3195 | 3195 | 3195 | 3190 | 784 |
| 265 | 20240814 | 143200 | 5189593170 | 3195 | 3195 | 3200 | 3190 | 635 |
| 266 | 20240814 | 143100 | 5187564900 | 3195 | 3195 | 3195 | 3190 | 4 |
| 267 | 20240814 | 143000 | 5187552125 | 3195 | 3190 | 3195 | 3185 | 274 |
| 268 | 20240814 | 142900 | 5186678025 | 3185 | 3190 | 3190 | 3185 | 44 |
| 269 | 20240814 | 142800 | 5186537685 | 3190 | 3185 | 3190 | 3185 | 307 |
| 270 | 20240814 | 142700 | 5185559590 | 3185 | 3180 | 3185 | 3180 | 54 |
| 271 | 20240814 | 142600 | 5185387760 | 3185 | 3180 | 3185 | 3180 | 54 |
| 272 | 20240814 | 142500 | 5185215820 | 3180 | 3185 | 3185 | 3180 | 921 |
| 273 | 20240814 | 142400 | 5182285425 | 3180 | 3180 | 3185 | 3180 | 1108 |
| 274 | 20240814 | 142300 | 5178759195 | 3180 | 3180 | 3180 | 3180 | 35 |
| 275 | 20240814 | 142200 | 5178647895 | 3180 | 3180 | 3180 | 3180 | 200 |
| 276 | 20240814 | 142100 | 5178011895 | 3180 | 3185 | 3185 | 3175 | 161 |
| 277 | 20240814 | 142000 | 5177499520 | 3190 | 3195 | 3195 | 3170 | 298 |
| 278 | 20240814 | 141900 | 5176550445 | 3195 | 3180 | 3195 | 3175 | 2001 |
| 279 | 20240814 | 141800 | 5170195035 | 3180 | 3175 | 3180 | 3175 | 122 |
| 280 | 20240814 | 141700 | 5169807675 | 3165 | 3190 | 3190 | 3165 | 16789 |
| 281 | 20240814 | 141600 | 5116518595 | 3190 | 3195 | 3195 | 3190 | 1322 |
| 282 | 20240814 | 141500 | 5112301240 | 3195 | 3195 | 3200 | 3190 | 1369 |
| 283 | 20240814 | 141400 | 5107927465 | 3195 | 3200 | 3200 | 3195 | 664 |
| 284 | 20240814 | 141300 | 5105804490 | 3205 | 3195 | 3205 | 3195 | 132 |
| 285 | 20240814 | 141200 | 5105382040 | 3195 | 3200 | 3200 | 3195 | 1325 |
| 286 | 20240814 | 141100 | 5101142105 | 3205 | 3205 | 3205 | 3205 | 850 |
| 287 | 20240814 | 141000 | 5098417855 | 3210 | 3215 | 3215 | 3210 | 520 |
| 288 | 20240814 | 140900 | 5096748585 | 3210 | 3210 | 3210 | 3210 | 183 |
| 289 | 20240814 | 140800 | 5096161155 | 3205 | 3205 | 3205 | 3205 | 543 |
| 290 | 20240814 | 140700 | 5094420840 | 3205 | 3215 | 3215 | 3205 | 898 |
| 291 | 20240814 | 140600 | 5091537310 | 3215 | 3210 | 3215 | 3210 | 1074 |
| 292 | 20240814 | 140500 | 5088087265 | 3210 | 3215 | 3215 | 3210 | 601 |
| 293 | 20240814 | 140400 | 5086157555 | 3215 | 3210 | 3215 | 3210 | 855 |
| 294 | 20240814 | 140300 | 5083411505 | 3205 | 3200 | 3210 | 3195 | 1575 |
| 295 | 20240814 | 140200 | 5078365520 | 3200 | 3200 | 3200 | 3200 | 140 |
| 296 | 20240814 | 140100 | 5077917520 | 3200 | 3210 | 3210 | 3190 | 2828 |
| 297 | 20240814 | 140000 | 5068887940 | 3210 | 3205 | 3210 | 3190 | 3877 |
| 298 | 20240814 | 135900 | 5056489355 | 3210 | 3210 | 3210 | 3205 | 1673 |
| 299 | 20240814 | 135800 | 5051119075 | 3210 | 3220 | 3220 | 3210 | 2808 |
| 300 | 20240814 | 135700 | 5042093890 | 3215 | 3215 | 3220 | 3210 | 1248 |
| 301 | 20240814 | 135600 | 5038082115 | 3215 | 3200 | 3215 | 3200 | 5032 |
| 302 | 20240814 | 135500 | 5021963340 | 3200 | 3200 | 3200 | 3195 | 689 |
| 303 | 20240814 | 135400 | 5019760665 | 3195 | 3185 | 3200 | 3185 | 3244 |
| 304 | 20240814 | 135300 | 5009407475 | 3185 | 3180 | 3185 | 3180 | 319 |
| 305 | 20240814 | 135200 | 5008392905 | 3180 | 3180 | 3185 | 3175 | 757 |
| 306 | 20240814 | 135100 | 5005985250 | 3180 | 3185 | 3185 | 3175 | 1023 |
| 307 | 20240814 | 135000 | 5002734150 | 3175 | 3185 | 3190 | 3175 | 5554 |
| 308 | 20240814 | 134900 | 4985079675 | 3185 | 3180 | 3185 | 3180 | 1014 |
| 309 | 20240814 | 134800 | 4981850535 | 3180 | 3180 | 3180 | 3180 | 590 |
| 310 | 20240814 | 134700 | 4979974335 | 3175 | 3180 | 3180 | 3175 | 326 |
| 311 | 20240814 | 134600 | 4978939185 | 3180 | 3180 | 3180 | 3175 | 963 |
| 312 | 20240814 | 134500 | 4975880110 | 3185 | 3175 | 3185 | 3175 | 4234 |
| 313 | 20240814 | 134400 | 4962434810 | 3175 | 3175 | 3175 | 3175 | 638 |
| 314 | 20240814 | 134300 | 4960409160 | 3180 | 3185 | 3185 | 3180 | 624 |
| 315 | 20240814 | 134200 | 4958423950 | 3185 | 3185 | 3185 | 3185 | 10 |
| 316 | 20240814 | 134100 | 4958392100 | 3185 | 3185 | 3185 | 3180 | 42 |
| 317 | 20240814 | 134000 | 4958258380 | 3185 | 3180 | 3185 | 3180 | 7 |
| 318 | 20240814 | 133900 | 4958236095 | 3185 | 3180 | 3185 | 3180 | 12 |
| 319 | 20240814 | 133800 | 4958197880 | 3190 | 3180 | 3190 | 3180 | 680 |
| 320 | 20240814 | 133700 | 4956035215 | 3180 | 3180 | 3180 | 3180 | 16 |
| 321 | 20240814 | 133600 | 4955984335 | 3175 | 3180 | 3180 | 3175 | 2046 |
| 322 | 20240814 | 133500 | 4949487970 | 3180 | 3175 | 3180 | 3175 | 151 |
| 323 | 20240814 | 133400 | 4949008255 | 3175 | 3180 | 3180 | 3175 | 493 |
| 324 | 20240814 | 133300 | 4947440520 | 3180 | 3185 | 3185 | 3180 | 183 |
| 325 | 20240814 | 133200 | 4946858015 | 3185 | 3185 | 3185 | 3185 | 100 |
| 326 | 20240814 | 133100 | 4946539515 | 3180 | 3180 | 3180 | 3180 | 155 |
| 327 | 20240814 | 133000 | 4946046615 | 3185 | 3180 | 3185 | 3180 | 1040 |
| 328 | 20240814 | 132900 | 4942737605 | 3185 | 3190 | 3190 | 3185 | 12 |
| 329 | 20240814 | 132800 | 4942699380 | 3190 | 3185 | 3190 | 3175 | 1097 |
| 330 | 20240814 | 132700 | 4939212395 | 3190 | 3180 | 3190 | 3180 | 1351 |
| 331 | 20240814 | 132600 | 4934911965 | 3180 | 3175 | 3180 | 3175 | 229 |
| 332 | 20240814 | 132500 | 4934184845 | 3175 | 3175 | 3175 | 3175 | 500 |
| 333 | 20240814 | 132400 | 4932597345 | 3175 | 3185 | 3185 | 3175 | 63 |
| 334 | 20240814 | 132300 | 4932397095 | 3175 | 3185 | 3185 | 3175 | 3001 |
| 335 | 20240814 | 132200 | 4922868910 | 3170 | 3175 | 3185 | 3170 | 6107 |
| 336 | 20240814 | 132100 | 4903479130 | 3175 | 3175 | 3180 | 3175 | 645 |
| 337 | 20240814 | 132000 | 4901428905 | 3190 | 3185 | 3195 | 3175 | 11152 |
| 338 | 20240814 | 131900 | 4865961340 | 3185 | 3195 | 3195 | 3185 | 4959 |
| 339 | 20240814 | 131800 | 4850157190 | 3185 | 3185 | 3185 | 3185 | 384 |
| 340 | 20240814 | 131700 | 4848934150 | 3185 | 3185 | 3185 | 3185 | 0 |
| 341 | 20240814 | 131600 | 4848934150 | 3185 | 3195 | 3195 | 3185 | 2017 |
| 342 | 20240814 | 131500 | 4842507715 | 3195 | 3190 | 3195 | 3185 | 809 |
| 343 | 20240814 | 131400 | 4839927765 | 3190 | 3190 | 3190 | 3190 | 177 |
| 344 | 20240814 | 131300 | 4839363135 | 3190 | 3190 | 3190 | 3190 | 50 |
| 345 | 20240814 | 131200 | 4839203635 | 3190 | 3190 | 3190 | 3190 | 529 |
| 346 | 20240814 | 131100 | 4837516125 | 3195 | 3190 | 3195 | 3185 | 1127 |
| 347 | 20240814 | 131000 | 4833925475 | 3195 | 3190 | 3195 | 3185 | 1139 |
| 348 | 20240814 | 130900 | 4830288590 | 3190 | 3195 | 3195 | 3190 | 2082 |
| 349 | 20240814 | 130800 | 4823640205 | 3195 | 3195 | 3195 | 3195 | 20 |
| 350 | 20240814 | 130700 | 4823576305 | 3195 | 3195 | 3195 | 3195 | 1 |
| 351 | 20240814 | 130600 | 4823573110 | 3185 | 3190 | 3190 | 3185 | 2019 |
| 352 | 20240814 | 130500 | 4817141575 | 3190 | 3190 | 3190 | 3190 | 544 |
| 353 | 20240814 | 130400 | 4815406215 | 3190 | 3190 | 3190 | 3190 | 45 |
| 354 | 20240814 | 130300 | 4815262665 | 3185 | 3185 | 3185 | 3185 | 0 |
| 355 | 20240814 | 130200 | 4815262665 | 3185 | 3185 | 3185 | 3185 | 0 |
| 356 | 20240814 | 130100 | 4815262665 | 3185 | 3185 | 3185 | 3185 | 1476 |
| 357 | 20240814 | 130000 | 4810561605 | 3185 | 3185 | 3185 | 3185 | 50 |
| 358 | 20240814 | 125900 | 4810402355 | 3185 | 3185 | 3185 | 3185 | 868 |
| 359 | 20240814 | 125800 | 4807637775 | 3185 | 3185 | 3185 | 3180 | 355 |
| 360 | 20240814 | 125700 | 4806507220 | 3185 | 3195 | 3195 | 3185 | 2 |
| 361 | 20240814 | 125600 | 4806500840 | 3185 | 3195 | 3195 | 3185 | 568 |
| 362 | 20240814 | 125500 | 4804691600 | 3195 | 3195 | 3195 | 3195 | 1 |
| 363 | 20240814 | 125400 | 4804688405 | 3190 | 3190 | 3190 | 3190 | 134 |
| 364 | 20240814 | 125300 | 4804260945 | 3190 | 3195 | 3195 | 3190 | 3257 |
| 365 | 20240814 | 125200 | 4793856575 | 3195 | 3195 | 3195 | 3195 | 1360 |
| 366 | 20240814 | 125100 | 4789511375 | 3195 | 3200 | 3200 | 3195 | 2170 |
| 367 | 20240814 | 125000 | 4782567980 | 3200 | 3200 | 3200 | 3200 | 397 |
| 368 | 20240814 | 124900 | 4781297580 | 3210 | 3205 | 3210 | 3205 | 2129 |
| 369 | 20240814 | 124800 | 4774469830 | 3210 | 3210 | 3210 | 3210 | 23 |
| 370 | 20240814 | 124700 | 4774396000 | 3210 | 3190 | 3210 | 3190 | 8385 |
| 371 | 20240814 | 124600 | 4747507830 | 3190 | 3180 | 3190 | 3180 | 758 |
| 372 | 20240814 | 124500 | 4745097350 | 3180 | 3175 | 3180 | 3175 | 1064 |
| 373 | 20240814 | 124400 | 4741719145 | 3180 | 3180 | 3180 | 3180 | 55 |
| 374 | 20240814 | 124300 | 4741544245 | 3180 | 3180 | 3180 | 3180 | 400 |
| 375 | 20240814 | 124200 | 4740272245 | 3175 | 3175 | 3175 | 3175 | 623 |
| 376 | 20240814 | 124100 | 4738294220 | 3175 | 3175 | 3175 | 3175 | 500 |
| 377 | 20240814 | 124000 | 4736706720 | 3180 | 3175 | 3180 | 3170 | 3300 |
| 378 | 20240814 | 123900 | 4726226015 | 3180 | 3185 | 3185 | 3180 | 2182 |
| 379 | 20240814 | 123800 | 4719287190 | 3180 | 3185 | 3190 | 3180 | 425 |
| 380 | 20240814 | 123700 | 4717935535 | 3185 | 3185 | 3185 | 3185 | 2 |
| 381 | 20240814 | 123600 | 4717929165 | 3190 | 3180 | 3190 | 3180 | 201 |
| 382 | 20240814 | 123500 | 4717289975 | 3180 | 3185 | 3185 | 3175 | 3919 |
| 383 | 20240814 | 123400 | 4704836185 | 3195 | 3185 | 3195 | 3185 | 61 |
| 384 | 20240814 | 123300 | 4704641680 | 3185 | 3185 | 3185 | 3185 | 200 |
| 385 | 20240814 | 123200 | 4704004680 | 3195 | 3180 | 3195 | 3175 | 3314 |
| 386 | 20240814 | 123100 | 4693471230 | 3180 | 3185 | 3190 | 3180 | 2841 |
| 387 | 20240814 | 123000 | 4684431490 | 3185 | 3190 | 3190 | 3185 | 1654 |
| 388 | 20240814 | 122900 | 4679163425 | 3195 | 3190 | 3195 | 3190 | 436 |
| 389 | 20240814 | 122800 | 4677772580 | 3190 | 3190 | 3190 | 3185 | 2905 |
| 390 | 20240814 | 122700 | 4668512340 | 3190 | 3190 | 3190 | 3190 | 1180 |
| 391 | 20240814 | 122600 | 4664748140 | 3190 | 3190 | 3195 | 3190 | 1327 |
| 392 | 20240814 | 122500 | 4660514760 | 3190 | 3190 | 3195 | 3190 | 4081 |
| 393 | 20240814 | 122400 | 4647496120 | 3190 | 3195 | 3195 | 3190 | 1830 |
| 394 | 20240814 | 122300 | 4641653820 | 3195 | 3205 | 3205 | 3195 | 2369 |
| 395 | 20240814 | 122200 | 4634064295 | 3210 | 3215 | 3215 | 3210 | 3618 |
| 396 | 20240814 | 122100 | 4622450390 | 3215 | 3210 | 3215 | 3210 | 663 |
| 397 | 20240814 | 122000 | 4620321285 | 3210 | 3210 | 3210 | 3210 | 387 |
| 398 | 20240814 | 121900 | 4619079015 | 3215 | 3215 | 3215 | 3215 | 286 |
| 399 | 20240814 | 121800 | 4618159525 | 3215 | 3220 | 3220 | 3215 | 327 |
| 400 | 20240814 | 121700 | 4617106590 | 3220 | 3225 | 3225 | 3220 | 320 |
| 401 | 20240814 | 121600 | 4616075255 | 3225 | 3225 | 3225 | 3220 | 1216 |
| 402 | 20240814 | 121500 | 4612158780 | 3220 | 3225 | 3225 | 3220 | 4200 |
| 403 | 20240814 | 121400 | 4598618640 | 3230 | 3235 | 3235 | 3230 | 3256 |
| 404 | 20240814 | 121300 | 4588097200 | 3230 | 3205 | 3230 | 3205 | 4980 |
| 405 | 20240814 | 121200 | 4572047875 | 3205 | 3200 | 3205 | 3200 | 521 |
| 406 | 20240814 | 121100 | 4570379365 | 3195 | 3200 | 3200 | 3195 | 74 |
| 407 | 20240814 | 121000 | 4570142885 | 3195 | 3195 | 3195 | 3195 | 100 |
| 408 | 20240814 | 120900 | 4569823385 | 3195 | 3195 | 3195 | 3195 | 900 |
| 409 | 20240814 | 120800 | 4566947885 | 3195 | 3195 | 3195 | 3195 | 38 |
| 410 | 20240814 | 120700 | 4566826475 | 3220 | 3200 | 3220 | 3200 | 3267 |
| 411 | 20240814 | 120600 | 4556325290 | 3200 | 3200 | 3200 | 3200 | 736 |
| 412 | 20240814 | 120500 | 4553970090 | 3190 | 3200 | 3200 | 3190 | 443 |
| 413 | 20240814 | 120400 | 4552552990 | 3200 | 3200 | 3200 | 3200 | 1000 |
| 414 | 20240814 | 120300 | 4549352990 | 3200 | 3200 | 3200 | 3200 | 200 |
| 415 | 20240814 | 120200 | 4548712990 | 3200 | 3200 | 3200 | 3200 | 0 |
| 416 | 20240814 | 120100 | 4548712990 | 3200 | 3195 | 3200 | 3195 | 919 |
| 417 | 20240814 | 120000 | 4545774485 | 3185 | 3195 | 3200 | 3185 | 2338 |
| 418 | 20240814 | 115900 | 4538322975 | 3195 | 3185 | 3195 | 3185 | 787 |
| 419 | 20240814 | 115800 | 4535808535 | 3185 | 3185 | 3185 | 3185 | 0 |
| 420 | 20240814 | 115700 | 4535808535 | 3185 | 3185 | 3205 | 3185 | 875 |
| 421 | 20240814 | 115600 | 4533018200 | 3185 | 3185 | 3185 | 3185 | 0 |
| 422 | 20240814 | 115500 | 4533018200 | 3185 | 3190 | 3190 | 3185 | 2818 |
| 423 | 20240814 | 115400 | 4524042250 | 3190 | 3190 | 3190 | 3190 | 155 |
| 424 | 20240814 | 115300 | 4523547800 | 3190 | 3190 | 3190 | 3190 | 2072 |
| 425 | 20240814 | 115200 | 4516938120 | 3195 | 3195 | 3195 | 3190 | 249 |
| 426 | 20240814 | 115100 | 4516142570 | 3190 | 3205 | 3205 | 3190 | 278 |
| 427 | 20240814 | 115000 | 4515253365 | 3205 | 3200 | 3205 | 3200 | 65 |
| 428 | 20240814 | 114900 | 4515045360 | 3200 | 3190 | 3200 | 3190 | 2887 |
| 429 | 20240814 | 114800 | 4505809355 | 3190 | 3195 | 3195 | 3190 | 2470 |
| 430 | 20240814 | 114700 | 4497922555 | 3190 | 3200 | 3200 | 3190 | 6021 |
| 431 | 20240814 | 114600 | 4478664120 | 3200 | 3210 | 3210 | 3200 | 3725 |
| 432 | 20240814 | 114500 | 4466737070 | 3200 | 3210 | 3210 | 3200 | 281 |
| 433 | 20240814 | 114400 | 4465835200 | 3210 | 3205 | 3210 | 3205 | 2056 |
| 434 | 20240814 | 114300 | 4459240475 | 3210 | 3205 | 3210 | 3205 | 12 |
| 435 | 20240814 | 114200 | 4459202005 | 3205 | 3205 | 3205 | 3205 | 0 |
| 436 | 20240814 | 114100 | 4459202005 | 3205 | 3205 | 3205 | 3195 | 2067 |
| 437 | 20240814 | 114000 | 4452584980 | 3190 | 3195 | 3195 | 3190 | 515 |
| 438 | 20240814 | 113900 | 4450939630 | 3195 | 3210 | 3210 | 3195 | 738 |
| 439 | 20240814 | 113800 | 4448579555 | 3210 | 3210 | 3210 | 3210 | 30 |
| 440 | 20240814 | 113700 | 4448483255 | 3210 | 3210 | 3215 | 3210 | 1060 |
| 441 | 20240814 | 113600 | 4445076215 | 3210 | 3205 | 3210 | 3205 | 677 |
| 442 | 20240814 | 113500 | 4442906425 | 3185 | 3190 | 3190 | 3185 | 727 |
| 443 | 20240814 | 113400 | 4440587745 | 3205 | 3205 | 3205 | 3205 | 14 |
| 444 | 20240814 | 113300 | 4440542875 | 3205 | 3205 | 3205 | 3205 | 1 |
| 445 | 20240814 | 113200 | 4440539670 | 3185 | 3205 | 3205 | 3185 | 918 |
| 446 | 20240814 | 113100 | 4437615780 | 3205 | 3185 | 3205 | 3180 | 2523 |
| 447 | 20240814 | 113000 | 4429558220 | 3190 | 3180 | 3190 | 3175 | 1420 |
| 448 | 20240814 | 112900 | 4425043495 | 3175 | 3200 | 3200 | 3175 | 4338 |
| 449 | 20240814 | 112800 | 4411220920 | 3200 | 3200 | 3200 | 3200 | 251 |
| 450 | 20240814 | 112700 | 4410417720 | 3200 | 3200 | 3200 | 3200 | 1 |
| 451 | 20240814 | 112600 | 4410414520 | 3200 | 3200 | 3200 | 3200 | 14 |
| 452 | 20240814 | 112500 | 4410369720 | 3200 | 3195 | 3205 | 3190 | 714 |
| 453 | 20240814 | 112400 | 4408089505 | 3205 | 3210 | 3210 | 3195 | 1247 |
| 454 | 20240814 | 112300 | 4404086695 | 3210 | 3205 | 3210 | 3200 | 856 |
| 455 | 20240814 | 112200 | 4401343635 | 3200 | 3195 | 3200 | 3190 | 1448 |
| 456 | 20240814 | 112100 | 4396712520 | 3200 | 3180 | 3200 | 3175 | 1459 |
| 457 | 20240814 | 112000 | 4392067535 | 3180 | 3180 | 3180 | 3175 | 1287 |
| 458 | 20240814 | 111900 | 4387981045 | 3175 | 3180 | 3190 | 3175 | 5619 |
| 459 | 20240814 | 111800 | 4370129720 | 3185 | 3180 | 3190 | 3180 | 222 |
| 460 | 20240814 | 111700 | 4369422360 | 3180 | 3185 | 3190 | 3180 | 113 |
| 461 | 20240814 | 111600 | 4369062640 | 3175 | 3180 | 3180 | 3175 | 512 |
| 462 | 20240814 | 111500 | 4367435930 | 3180 | 3175 | 3180 | 3175 | 151 |
| 463 | 20240814 | 111400 | 4366956500 | 3180 | 3185 | 3185 | 3170 | 638 |
| 464 | 20240814 | 111300 | 4364932955 | 3185 | 3170 | 3185 | 3170 | 5499 |
| 465 | 20240814 | 111200 | 4347497755 | 3175 | 3185 | 3185 | 3170 | 681 |
| 466 | 20240814 | 111100 | 4345335785 | 3185 | 3180 | 3185 | 3170 | 3197 |
| 467 | 20240814 | 111000 | 4335189395 | 3190 | 3190 | 3190 | 3175 | 4018 |
| 468 | 20240814 | 110900 | 4322429190 | 3180 | 3200 | 3200 | 3180 | 71 |
| 469 | 20240814 | 110800 | 4322202560 | 3200 | 3195 | 3200 | 3175 | 9078 |
| 470 | 20240814 | 110700 | 4293363935 | 3200 | 3190 | 3200 | 3185 | 6663 |
| 471 | 20240814 | 110600 | 4272132545 | 3195 | 3195 | 3195 | 3195 | 770 |
| 472 | 20240814 | 110500 | 4269672395 | 3195 | 3195 | 3195 | 3195 | 1 |
| 473 | 20240814 | 110400 | 4269669200 | 3195 | 3195 | 3195 | 3175 | 3032 |
| 474 | 20240814 | 110300 | 4260025185 | 3180 | 3180 | 3200 | 3175 | 3285 |
| 475 | 20240814 | 110200 | 4249581955 | 3180 | 3190 | 3190 | 3180 | 6056 |
| 476 | 20240814 | 110100 | 4230300195 | 3200 | 3200 | 3200 | 3200 | 0 |
| 477 | 20240814 | 110000 | 4230300195 | 3200 | 3190 | 3200 | 3190 | 2048 |
| 478 | 20240814 | 105900 | 4223766675 | 3195 | 3205 | 3210 | 3195 | 4747 |
| 479 | 20240814 | 105800 | 4208575020 | 3205 | 3200 | 3210 | 3200 | 1391 |
| 480 | 20240814 | 105700 | 4204116900 | 3200 | 3205 | 3205 | 3200 | 1590 |
| 481 | 20240814 | 105600 | 4199028150 | 3200 | 3215 | 3215 | 3200 | 757 |
| 482 | 20240814 | 105500 | 4196600515 | 3215 | 3210 | 3215 | 3200 | 1776 |
| 483 | 20240814 | 105400 | 4190910110 | 3210 | 3220 | 3225 | 3210 | 1237 |
| 484 | 20240814 | 105300 | 4186923875 | 3230 | 3220 | 3230 | 3220 | 2186 |
| 485 | 20240814 | 105200 | 4179876190 | 3215 | 3205 | 3215 | 3205 | 562 |
| 486 | 20240814 | 105100 | 4178074170 | 3205 | 3210 | 3210 | 3205 | 1158 |
| 487 | 20240814 | 105000 | 4174360840 | 3210 | 3210 | 3210 | 3205 | 682 |
| 488 | 20240814 | 104900 | 4172173975 | 3205 | 3205 | 3210 | 3205 | 160 |
| 489 | 20240814 | 104800 | 4171660985 | 3205 | 3205 | 3210 | 3205 | 546 |
| 490 | 20240814 | 104700 | 4169910050 | 3210 | 3210 | 3210 | 3205 | 227 |
| 491 | 20240814 | 104600 | 4169182490 | 3210 | 3210 | 3210 | 3205 | 266 |
| 492 | 20240814 | 104500 | 4168329870 | 3210 | 3210 | 3210 | 3200 | 17 |
| 493 | 20240814 | 104400 | 4168275310 | 3210 | 3210 | 3210 | 3210 | 0 |
| 494 | 20240814 | 104300 | 4168275310 | 3210 | 3200 | 3210 | 3200 | 220 |
| 495 | 20240814 | 104200 | 4167569810 | 3210 | 3225 | 3225 | 3210 | 301 |
| 496 | 20240814 | 104100 | 4166603525 | 3225 | 3200 | 3225 | 3200 | 2169 |
| 497 | 20240814 | 104000 | 4159643840 | 3200 | 3205 | 3205 | 3200 | 2 |
| 498 | 20240814 | 103900 | 4159637435 | 3200 | 3200 | 3200 | 3200 | 195 |
| 499 | 20240814 | 103800 | 4159013435 | 3200 | 3195 | 3200 | 3195 | 234 |
| 500 | 20240814 | 103700 | 4158265635 | 3195 | 3195 | 3200 | 3195 | 991 |
| 501 | 20240814 | 103600 | 4155099385 | 3200 | 3200 | 3200 | 3190 | 2185 |
| 502 | 20240814 | 103500 | 4148116650 | 3205 | 3210 | 3210 | 3200 | 890 |
| 503 | 20240814 | 103400 | 4145266375 | 3210 | 3205 | 3210 | 3200 | 2316 |
| 504 | 20240814 | 103300 | 4137840965 | 3205 | 3210 | 3210 | 3200 | 412 |
| 505 | 20240814 | 103200 | 4136520545 | 3205 | 3200 | 3205 | 3200 | 254 |
| 506 | 20240814 | 103100 | 4135707480 | 3200 | 3185 | 3200 | 3185 | 508 |
| 507 | 20240814 | 103000 | 4134089455 | 3185 | 3190 | 3190 | 3185 | 381 |
| 508 | 20240814 | 102900 | 4132874955 | 3190 | 3190 | 3210 | 3190 | 1471 |
| 509 | 20240814 | 102800 | 4128167770 | 3190 | 3190 | 3205 | 3190 | 877 |
| 510 | 20240814 | 102700 | 4125368940 | 3190 | 3200 | 3205 | 3190 | 2603 |
| 511 | 20240814 | 102600 | 4117040495 | 3205 | 3215 | 3215 | 3205 | 2359 |
| 512 | 20240814 | 102500 | 4109479865 | 3205 | 3210 | 3220 | 3205 | 3214 |
| 513 | 20240814 | 102400 | 4099151030 | 3225 | 3210 | 3225 | 3205 | 763 |
| 514 | 20240814 | 102300 | 4096700510 | 3210 | 3200 | 3210 | 3200 | 6245 |
| 515 | 20240814 | 102200 | 4076715335 | 3200 | 3200 | 3200 | 3195 | 940 |
| 516 | 20240814 | 102100 | 4073708365 | 3195 | 3190 | 3195 | 3180 | 4979 |
| 517 | 20240814 | 102000 | 4057814725 | 3180 | 3180 | 3190 | 3180 | 1639 |
| 518 | 20240814 | 101900 | 4052599695 | 3180 | 3175 | 3190 | 3175 | 988 |
| 519 | 20240814 | 101800 | 4049458945 | 3175 | 3190 | 3190 | 3175 | 3343 |
| 520 | 20240814 | 101700 | 4038838630 | 3190 | 3190 | 3190 | 3180 | 670 |
| 521 | 20240814 | 101600 | 4036703330 | 3190 | 3190 | 3195 | 3180 | 2644 |
| 522 | 20240814 | 101500 | 4028270975 | 3195 | 3195 | 3195 | 3190 | 208 |
| 523 | 20240814 | 101400 | 4027606440 | 3190 | 3185 | 3195 | 3185 | 3238 |
| 524 | 20240814 | 101300 | 4017276835 | 3180 | 3185 | 3185 | 3170 | 5834 |
| 525 | 20240814 | 101200 | 3998740895 | 3185 | 3185 | 3185 | 3180 | 1139 |
| 526 | 20240814 | 101100 | 3995114905 | 3185 | 3185 | 3190 | 3185 | 743 |
| 527 | 20240814 | 101000 | 3992747505 | 3185 | 3180 | 3210 | 3175 | 2708 |
| 528 | 20240814 | 100900 | 3984126790 | 3180 | 3190 | 3190 | 3180 | 5196 |
| 529 | 20240814 | 100800 | 3967588910 | 3190 | 3200 | 3205 | 3165 | 16044 |
| 530 | 20240814 | 100700 | 3916439215 | 3200 | 3200 | 3205 | 3195 | 1550 |
| 531 | 20240814 | 100600 | 3911485475 | 3205 | 3215 | 3220 | 3195 | 3860 |
| 532 | 20240814 | 100500 | 3899089190 | 3220 | 3215 | 3240 | 3205 | 6783 |
| 533 | 20240814 | 100400 | 3877271815 | 3210 | 3200 | 3215 | 3190 | 1721 |
| 534 | 20240814 | 100300 | 3871770240 | 3200 | 3190 | 3200 | 3175 | 10768 |
| 535 | 20240814 | 100200 | 3837469965 | 3185 | 3190 | 3195 | 3185 | 7200 |
| 536 | 20240814 | 100100 | 3814498585 | 3195 | 3190 | 3195 | 3185 | 2785 |
| 537 | 20240814 | 100000 | 3805614710 | 3190 | 3195 | 3195 | 3190 | 1685 |
| 538 | 20240814 | 095900 | 3800239455 | 3190 | 3190 | 3195 | 3185 | 1686 |
| 539 | 20240814 | 095800 | 3794863825 | 3185 | 3180 | 3190 | 3180 | 1834 |
| 540 | 20240814 | 095700 | 3789026210 | 3190 | 3175 | 3190 | 3170 | 1925 |
| 541 | 20240814 | 095600 | 3782915685 | 3175 | 3195 | 3200 | 3170 | 8348 |
| 542 | 20240814 | 095500 | 3756331090 | 3195 | 3195 | 3200 | 3190 | 6685 |
| 543 | 20240814 | 095400 | 3734966930 | 3200 | 3190 | 3200 | 3160 | 16698 |
| 544 | 20240814 | 095300 | 3681966615 | 3190 | 3245 | 3245 | 3190 | 22483 |
| 545 | 20240814 | 095200 | 3609898045 | 3240 | 3235 | 3265 | 3230 | 9835 |
| 546 | 20240814 | 095100 | 3577951940 | 3235 | 3215 | 3240 | 3215 | 8199 |
| 547 | 20240814 | 095000 | 3551515245 | 3215 | 3250 | 3250 | 3205 | 22155 |
| 548 | 20240814 | 094900 | 3480228315 | 3235 | 3255 | 3260 | 3235 | 3660 |
| 549 | 20240814 | 094800 | 3468375355 | 3250 | 3230 | 3255 | 3225 | 5287 |
| 550 | 20240814 | 094700 | 3451259155 | 3230 | 3260 | 3260 | 3205 | 26574 |
| 551 | 20240814 | 094600 | 3365233825 | 3260 | 3305 | 3305 | 3255 | 15609 |
| 552 | 20240814 | 094500 | 3313976645 | 3305 | 3260 | 3305 | 3260 | 18921 |
| 553 | 20240814 | 094400 | 3251782860 | 3265 | 3265 | 3270 | 3235 | 21262 |
| 554 | 20240814 | 094300 | 3182629250 | 3265 | 3280 | 3280 | 3250 | 26927 |
| 555 | 20240814 | 094200 | 3094665090 | 3280 | 3320 | 3340 | 3260 | 65327 |
| 556 | 20240814 | 094100 | 2879156385 | 3320 | 3205 | 3330 | 3205 | 67388 |
| 557 | 20240814 | 094000 | 2658527805 | 3210 | 3210 | 3210 | 3205 | 1207 |
| 558 | 20240814 | 093900 | 2654654870 | 3205 | 3205 | 3210 | 3200 | 4315 |
| 559 | 20240814 | 093800 | 2640827295 | 3210 | 3205 | 3220 | 3205 | 9219 |
| 560 | 20240814 | 093700 | 2611229695 | 3205 | 3210 | 3210 | 3200 | 2057 |
| 561 | 20240814 | 093600 | 2604642485 | 3210 | 3200 | 3210 | 3190 | 2925 |
| 562 | 20240814 | 093500 | 2595293600 | 3200 | 3210 | 3210 | 3190 | 7941 |
| 563 | 20240814 | 093400 | 2569895695 | 3210 | 3215 | 3215 | 3200 | 8852 |
| 564 | 20240814 | 093300 | 2541472535 | 3215 | 3200 | 3215 | 3200 | 4944 |
| 565 | 20240814 | 093200 | 2525595455 | 3215 | 3205 | 3215 | 3200 | 9488 |
| 566 | 20240814 | 093100 | 2495166190 | 3205 | 3205 | 3210 | 3195 | 9158 |
| 567 | 20240814 | 093000 | 2465825435 | 3195 | 3190 | 3210 | 3190 | 22546 |
| 568 | 20240814 | 092900 | 2393560905 | 3195 | 3205 | 3210 | 3185 | 18032 |
| 569 | 20240814 | 092800 | 2335829695 | 3205 | 3170 | 3205 | 3170 | 23680 |
| 570 | 20240814 | 092700 | 2260186185 | 3170 | 3155 | 3170 | 3155 | 6497 |
| 571 | 20240814 | 092600 | 2239658895 | 3155 | 3135 | 3160 | 3115 | 29101 |
| 572 | 20240814 | 092500 | 2148540590 | 3140 | 3165 | 3175 | 3130 | 32393 |
| 573 | 20240814 | 092400 | 2046699280 | 3165 | 3175 | 3180 | 3165 | 3011 |
| 574 | 20240814 | 092300 | 2037158645 | 3170 | 3170 | 3170 | 3160 | 5876 |
| 575 | 20240814 | 092200 | 2018550650 | 3170 | 3165 | 3175 | 3160 | 3851 |
| 576 | 20240814 | 092100 | 2006352480 | 3160 | 3160 | 3165 | 3155 | 3000 |
| 577 | 20240814 | 092000 | 1996857855 | 3155 | 3165 | 3165 | 3155 | 13261 |
| 578 | 20240814 | 091900 | 1954985175 | 3165 | 3165 | 3165 | 3155 | 10500 |
| 579 | 20240814 | 091800 | 1921808880 | 3165 | 3180 | 3180 | 3165 | 4031 |
| 580 | 20240814 | 091700 | 1909019270 | 3185 | 3185 | 3195 | 3160 | 5512 |
| 581 | 20240814 | 091600 | 1891495430 | 3185 | 3175 | 3195 | 3165 | 7660 |
| 582 | 20240814 | 091500 | 1867060655 | 3165 | 3165 | 3165 | 3140 | 10620 |
| 583 | 20240814 | 091400 | 1833640815 | 3150 | 3160 | 3180 | 3145 | 28931 |
| 584 | 20240814 | 091300 | 1742348875 | 3160 | 3200 | 3200 | 3155 | 21358 |
| 585 | 20240814 | 091200 | 1674723210 | 3200 | 3215 | 3215 | 3195 | 4497 |
| 586 | 20240814 | 091100 | 1660311260 | 3210 | 3220 | 3220 | 3205 | 18857 |
| 587 | 20240814 | 091000 | 1599778885 | 3220 | 3185 | 3220 | 3175 | 9197 |
| 588 | 20240814 | 090900 | 1570390665 | 3170 | 3170 | 3180 | 3165 | 9102 |
| 589 | 20240814 | 090800 | 1541550200 | 3165 | 3215 | 3215 | 3165 | 24368 |
| 590 | 20240814 | 090700 | 1463794880 | 3215 | 3205 | 3225 | 3200 | 28551 |
| 591 | 20240814 | 090600 | 1372035485 | 3205 | 3185 | 3220 | 3175 | 31768 |
| 592 | 20240814 | 090500 | 1270624020 | 3185 | 3175 | 3215 | 3170 | 36673 |
| 593 | 20240814 | 090400 | 1153470770 | 3180 | 3165 | 3195 | 3155 | 43223 |
| 594 | 20240814 | 090300 | 1016322995 | 3165 | 3130 | 3195 | 3125 | 52803 |
| 595 | 20240814 | 090200 | 849157810 | 3130 | 3105 | 3150 | 3075 | 53113 |
| 596 | 20240814 | 090100 | 684129190 | 3105 | 3160 | 3180 | 3105 | 71401 |
| 597 | 20240814 | 090000 | 459946030 | 3155 | 3160 | 3185 | 3135 | 145184 |