36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230531 | 210800 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 10194 |
| 3 | 20230531 | 210700 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 4 | 20230531 | 210600 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 5 | 20230531 | 210500 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 6 | 20230531 | 210400 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 7 | 20230531 | 210300 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 8 | 20230531 | 210200 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 9 | 20230531 | 210100 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 10 | 20230531 | 210000 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 11 | 20230531 | 205900 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 12 | 20230531 | 205800 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 13 | 20230531 | 205700 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 14 | 20230531 | 205600 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 15 | 20230531 | 205500 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 16 | 20230531 | 205400 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 17 | 20230531 | 205300 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 18 | 20230531 | 205200 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 19 | 20230531 | 205100 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 20 | 20230531 | 205000 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 21 | 20230531 | 204900 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 22 | 20230531 | 204800 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 23 | 20230531 | 204700 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 24 | 20230531 | 204600 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 25 | 20230531 | 204500 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 26 | 20230531 | 204400 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 27 | 20230531 | 204300 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 28 | 20230531 | 204200 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 29 | 20230531 | 204100 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 30 | 20230531 | 204000 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 31 | 20230531 | 203900 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 32 | 20230531 | 203800 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 10194 |
| 33 | 20230531 | 203700 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 34 | 20230531 | 203600 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 35 | 20230531 | 203500 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 36 | 20230531 | 203400 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 37 | 20230531 | 203300 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 38 | 20230531 | 203200 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 39 | 20230531 | 203100 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 40 | 20230531 | 203000 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 41 | 20230531 | 202900 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 42 | 20230531 | 202800 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 43 | 20230531 | 202700 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 44 | 20230531 | 202600 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 45 | 20230531 | 202500 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 46 | 20230531 | 202400 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 47 | 20230531 | 202300 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 48 | 20230531 | 202200 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 49 | 20230531 | 202100 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 50 | 20230531 | 202000 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 51 | 20230531 | 201900 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 52 | 20230531 | 201800 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 53 | 20230531 | 201700 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 54 | 20230531 | 201600 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 55 | 20230531 | 201500 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 56 | 20230531 | 201400 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 57 | 20230531 | 201300 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 58 | 20230531 | 201200 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 59 | 20230531 | 201100 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 60 | 20230531 | 201000 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 61 | 20230531 | 200900 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 62 | 20230531 | 200800 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 10194 |
| 63 | 20230531 | 200700 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 64 | 20230531 | 200600 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 65 | 20230531 | 200500 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 66 | 20230531 | 200400 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 67 | 20230531 | 200300 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 68 | 20230531 | 200200 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 69 | 20230531 | 200100 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 70 | 20230531 | 200000 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 71 | 20230531 | 195900 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 72 | 20230531 | 195800 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 73 | 20230531 | 195700 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 74 | 20230531 | 195600 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 75 | 20230531 | 195500 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 76 | 20230531 | 195400 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 77 | 20230531 | 195300 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 78 | 20230531 | 195200 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 79 | 20230531 | 195100 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 80 | 20230531 | 195000 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 81 | 20230531 | 194900 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 82 | 20230531 | 194800 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 83 | 20230531 | 194700 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 84 | 20230531 | 194600 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 85 | 20230531 | 194500 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 86 | 20230531 | 194400 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 87 | 20230531 | 194300 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 88 | 20230531 | 194200 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 89 | 20230531 | 194100 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 90 | 20230531 | 194000 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 91 | 20230531 | 193900 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 92 | 20230531 | 193800 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 10194 |
| 93 | 20230531 | 193700 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 94 | 20230531 | 193600 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 95 | 20230531 | 193500 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 96 | 20230531 | 193400 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 97 | 20230531 | 193300 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 98 | 20230531 | 193200 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 99 | 20230531 | 193100 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 100 | 20230531 | 193000 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 101 | 20230531 | 192900 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 102 | 20230531 | 192800 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 103 | 20230531 | 192700 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 104 | 20230531 | 192600 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 105 | 20230531 | 192500 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 106 | 20230531 | 192400 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 107 | 20230531 | 192300 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 108 | 20230531 | 192200 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 109 | 20230531 | 192100 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 110 | 20230531 | 192000 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 111 | 20230531 | 191900 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 112 | 20230531 | 191800 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 113 | 20230531 | 191700 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 114 | 20230531 | 191600 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 115 | 20230531 | 191500 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 116 | 20230531 | 191400 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 117 | 20230531 | 191300 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 118 | 20230531 | 191200 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 119 | 20230531 | 191100 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 120 | 20230531 | 191000 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 121 | 20230531 | 190900 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 122 | 20230531 | 190800 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 10194 |
| 123 | 20230531 | 190700 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 124 | 20230531 | 190600 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 125 | 20230531 | 190500 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 126 | 20230531 | 190400 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 127 | 20230531 | 190300 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 128 | 20230531 | 190200 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 129 | 20230531 | 190100 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 130 | 20230531 | 190000 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 131 | 20230531 | 185900 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 132 | 20230531 | 185800 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 133 | 20230531 | 185700 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 134 | 20230531 | 185600 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 135 | 20230531 | 185500 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 136 | 20230531 | 185400 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 137 | 20230531 | 185300 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 138 | 20230531 | 185200 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 139 | 20230531 | 185100 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 140 | 20230531 | 185000 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 141 | 20230531 | 184900 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 142 | 20230531 | 184800 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 143 | 20230531 | 184700 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 144 | 20230531 | 184600 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 145 | 20230531 | 184500 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 146 | 20230531 | 184400 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 147 | 20230531 | 184300 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 148 | 20230531 | 184200 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 149 | 20230531 | 184100 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 150 | 20230531 | 184000 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 151 | 20230531 | 183900 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 152 | 20230531 | 183800 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 10194 |
| 153 | 20230531 | 183700 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 154 | 20230531 | 183600 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 155 | 20230531 | 183500 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 156 | 20230531 | 183400 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 157 | 20230531 | 183300 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 158 | 20230531 | 183200 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 159 | 20230531 | 183100 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 160 | 20230531 | 183000 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 161 | 20230531 | 182900 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 162 | 20230531 | 182800 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 163 | 20230531 | 182700 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 164 | 20230531 | 182600 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 165 | 20230531 | 182500 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 166 | 20230531 | 182400 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 167 | 20230531 | 182300 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 168 | 20230531 | 182200 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 169 | 20230531 | 182100 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 170 | 20230531 | 182000 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 171 | 20230531 | 181900 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 172 | 20230531 | 181800 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 173 | 20230531 | 181700 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 174 | 20230531 | 181600 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 175 | 20230531 | 181500 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 176 | 20230531 | 181400 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 177 | 20230531 | 181300 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 178 | 20230531 | 181200 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 179 | 20230531 | 181100 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 180 | 20230531 | 181000 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 181 | 20230531 | 180900 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 182 | 20230531 | 180800 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 10194 |
| 183 | 20230531 | 180700 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 184 | 20230531 | 180600 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 185 | 20230531 | 180500 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 186 | 20230531 | 180400 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 187 | 20230531 | 180300 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 188 | 20230531 | 180200 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 189 | 20230531 | 180100 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 190 | 20230531 | 180000 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 191 | 20230531 | 175900 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 192 | 20230531 | 175800 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 193 | 20230531 | 175700 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 194 | 20230531 | 175600 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 195 | 20230531 | 175500 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 196 | 20230531 | 175400 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 197 | 20230531 | 175300 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 198 | 20230531 | 175200 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 199 | 20230531 | 175100 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 200 | 20230531 | 175000 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 201 | 20230531 | 174900 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 202 | 20230531 | 174800 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 203 | 20230531 | 174700 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 204 | 20230531 | 174600 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 205 | 20230531 | 174500 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 206 | 20230531 | 174400 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 207 | 20230531 | 174300 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 208 | 20230531 | 174200 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 209 | 20230531 | 174100 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 210 | 20230531 | 174000 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 211 | 20230531 | 173900 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 212 | 20230531 | 173800 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 10194 |
| 213 | 20230531 | 173700 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 214 | 20230531 | 173600 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 215 | 20230531 | 173500 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 216 | 20230531 | 173400 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 217 | 20230531 | 173300 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 218 | 20230531 | 173200 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 219 | 20230531 | 173100 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 220 | 20230531 | 173000 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 221 | 20230531 | 172900 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 222 | 20230531 | 172800 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 223 | 20230531 | 172700 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 224 | 20230531 | 172600 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 225 | 20230531 | 172500 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 226 | 20230531 | 172400 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 227 | 20230531 | 172300 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 228 | 20230531 | 172200 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 229 | 20230531 | 172100 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 230 | 20230531 | 172000 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 231 | 20230531 | 171900 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 232 | 20230531 | 171800 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 233 | 20230531 | 171700 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 234 | 20230531 | 171600 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 235 | 20230531 | 171500 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 236 | 20230531 | 171400 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 237 | 20230531 | 171300 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 238 | 20230531 | 171200 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 239 | 20230531 | 171100 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 240 | 20230531 | 171000 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 241 | 20230531 | 170900 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 242 | 20230531 | 170800 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 10194 |
| 243 | 20230531 | 170700 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 244 | 20230531 | 170600 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 245 | 20230531 | 170500 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 246 | 20230531 | 170400 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 247 | 20230531 | 170300 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 248 | 20230531 | 170200 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 249 | 20230531 | 170100 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 250 | 20230531 | 170000 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 251 | 20230531 | 165900 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 252 | 20230531 | 165800 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 253 | 20230531 | 165700 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 254 | 20230531 | 165600 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 255 | 20230531 | 165500 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 256 | 20230531 | 165400 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 257 | 20230531 | 165300 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 258 | 20230531 | 165200 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 259 | 20230531 | 165100 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 260 | 20230531 | 165000 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 261 | 20230531 | 164900 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 262 | 20230531 | 164800 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 263 | 20230531 | 164700 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 264 | 20230531 | 164600 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 265 | 20230531 | 164500 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 266 | 20230531 | 164400 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 267 | 20230531 | 164300 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 268 | 20230531 | 164200 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 269 | 20230531 | 164100 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 270 | 20230531 | 164000 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 271 | 20230531 | 163900 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 272 | 20230531 | 163800 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 10194 |
| 273 | 20230531 | 163700 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 274 | 20230531 | 163600 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 275 | 20230531 | 163500 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 276 | 20230531 | 163400 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 277 | 20230531 | 163300 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 278 | 20230531 | 163200 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 279 | 20230531 | 163100 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 280 | 20230531 | 163000 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 281 | 20230531 | 162900 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 282 | 20230531 | 162800 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 283 | 20230531 | 162700 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 284 | 20230531 | 162600 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 285 | 20230531 | 162500 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 286 | 20230531 | 162400 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 287 | 20230531 | 162300 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 288 | 20230531 | 162200 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 289 | 20230531 | 162100 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 290 | 20230531 | 162000 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 291 | 20230531 | 161900 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 292 | 20230531 | 161800 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 293 | 20230531 | 161700 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 294 | 20230531 | 161600 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 295 | 20230531 | 161500 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 296 | 20230531 | 161400 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 297 | 20230531 | 161300 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 298 | 20230531 | 161200 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 299 | 20230531 | 161100 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 300 | 20230531 | 161000 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 301 | 20230531 | 160900 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 302 | 20230531 | 160800 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 10194 |
| 303 | 20230531 | 160700 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 304 | 20230531 | 160600 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 305 | 20230531 | 160500 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 306 | 20230531 | 160400 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 307 | 20230531 | 160300 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 308 | 20230531 | 160200 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 309 | 20230531 | 160100 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 310 | 20230531 | 160000 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 311 | 20230531 | 155900 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 312 | 20230531 | 155800 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 313 | 20230531 | 155700 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 314 | 20230531 | 155600 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 315 | 20230531 | 155500 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 316 | 20230531 | 155400 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 317 | 20230531 | 155300 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 318 | 20230531 | 155200 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 319 | 20230531 | 155100 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 320 | 20230531 | 155000 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 321 | 20230531 | 154900 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 322 | 20230531 | 154800 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 323 | 20230531 | 154700 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 324 | 20230531 | 154600 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 325 | 20230531 | 154500 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 326 | 20230531 | 154400 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 327 | 20230531 | 154300 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 328 | 20230531 | 154200 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 329 | 20230531 | 154100 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 330 | 20230531 | 154000 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 331 | 20230531 | 153900 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 332 | 20230531 | 153800 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 10194 |
| 333 | 20230531 | 153700 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 334 | 20230531 | 153600 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 335 | 20230531 | 153500 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 336 | 20230531 | 153400 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 337 | 20230531 | 153300 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 338 | 20230531 | 153200 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 339 | 20230531 | 153100 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 340 | 20230531 | 153000 | 5595921060 | 7620 | 7620 | 7620 | 7620 | 10194 |
| 341 | 20230531 | 152900 | 5518242780 | 7650 | 7650 | 7650 | 7650 | 0 |
| 342 | 20230531 | 152800 | 5518242780 | 7650 | 7650 | 7650 | 7650 | 0 |
| 343 | 20230531 | 152700 | 5518242780 | 7650 | 7650 | 7650 | 7650 | 0 |
| 344 | 20230531 | 152600 | 5518242780 | 7650 | 7650 | 7650 | 7650 | 0 |
| 345 | 20230531 | 152500 | 5518242780 | 7650 | 7650 | 7650 | 7650 | 0 |
| 346 | 20230531 | 152400 | 5518242780 | 7650 | 7650 | 7650 | 7650 | 0 |
| 347 | 20230531 | 152300 | 5518242780 | 7650 | 7650 | 7650 | 7650 | 0 |
| 348 | 20230531 | 152200 | 5518242780 | 7650 | 7650 | 7650 | 7650 | 0 |
| 349 | 20230531 | 152100 | 5518242780 | 7650 | 7650 | 7650 | 7650 | 0 |
| 350 | 20230531 | 152000 | 5518242780 | 7650 | 7650 | 7650 | 7650 | 0 |
| 351 | 20230531 | 151900 | 5518242780 | 7650 | 7650 | 7650 | 7640 | 517 |
| 352 | 20230531 | 151800 | 5514289840 | 7650 | 7650 | 7660 | 7650 | 610 |
| 353 | 20230531 | 151700 | 5509621890 | 7650 | 7630 | 7650 | 7630 | 206 |
| 354 | 20230531 | 151600 | 5508048700 | 7630 | 7630 | 7650 | 7630 | 710 |
| 355 | 20230531 | 151500 | 5502631140 | 7660 | 7660 | 7660 | 7620 | 1040 |
| 356 | 20230531 | 151400 | 5494689580 | 7620 | 7650 | 7670 | 7620 | 1141 |
| 357 | 20230531 | 151300 | 5485957430 | 7670 | 7690 | 7690 | 7670 | 1724 |
| 358 | 20230531 | 151200 | 5472724060 | 7690 | 7630 | 7690 | 7620 | 5435 |
| 359 | 20230531 | 151100 | 5431152660 | 7630 | 7640 | 7640 | 7620 | 1027 |
| 360 | 20230531 | 151000 | 5423318550 | 7640 | 7640 | 7650 | 7630 | 711 |
| 361 | 20230531 | 150900 | 5417888250 | 7640 | 7630 | 7640 | 7620 | 4752 |
| 362 | 20230531 | 150800 | 5381635790 | 7630 | 7630 | 7630 | 7620 | 503 |
| 363 | 20230531 | 150700 | 5377799230 | 7630 | 7610 | 7630 | 7610 | 1472 |
| 364 | 20230531 | 150600 | 5366589420 | 7610 | 7610 | 7620 | 7610 | 609 |
| 365 | 20230531 | 150500 | 5361954800 | 7610 | 7620 | 7620 | 7610 | 236 |
| 366 | 20230531 | 150400 | 5360158130 | 7620 | 7620 | 7620 | 7620 | 962 |
| 367 | 20230531 | 150300 | 5352827690 | 7620 | 7620 | 7620 | 7610 | 311 |
| 368 | 20230531 | 150200 | 5350458870 | 7610 | 7600 | 7610 | 7600 | 1504 |
| 369 | 20230531 | 150100 | 5339014210 | 7600 | 7610 | 7610 | 7600 | 229 |
| 370 | 20230531 | 150000 | 5337272390 | 7600 | 7590 | 7600 | 7590 | 1915 |
| 371 | 20230531 | 145900 | 5322718810 | 7590 | 7580 | 7590 | 7580 | 503 |
| 372 | 20230531 | 145800 | 5318901100 | 7580 | 7580 | 7580 | 7580 | 11 |
| 373 | 20230531 | 145700 | 5318817720 | 7580 | 7600 | 7600 | 7560 | 1102 |
| 374 | 20230531 | 145600 | 5310470410 | 7550 | 7580 | 7580 | 7550 | 3251 |
| 375 | 20230531 | 145500 | 5285876410 | 7570 | 7600 | 7610 | 7550 | 11224 |
| 376 | 20230531 | 145400 | 5200836690 | 7600 | 7600 | 7600 | 7590 | 3852 |
| 377 | 20230531 | 145300 | 5171561910 | 7600 | 7590 | 7600 | 7590 | 1208 |
| 378 | 20230531 | 145200 | 5162389350 | 7590 | 7600 | 7600 | 7590 | 1297 |
| 379 | 20230531 | 145100 | 5152533660 | 7600 | 7600 | 7610 | 7600 | 73 |
| 380 | 20230531 | 145000 | 5151978810 | 7600 | 7600 | 7600 | 7600 | 9161 |
| 381 | 20230531 | 144900 | 5082355210 | 7600 | 7610 | 7610 | 7600 | 2323 |
| 382 | 20230531 | 144800 | 5064687730 | 7610 | 7620 | 7620 | 7610 | 12 |
| 383 | 20230531 | 144700 | 5064596300 | 7610 | 7610 | 7610 | 7610 | 228 |
| 384 | 20230531 | 144600 | 5062861220 | 7610 | 7620 | 7620 | 7610 | 404 |
| 385 | 20230531 | 144500 | 5059785150 | 7620 | 7610 | 7620 | 7610 | 125 |
| 386 | 20230531 | 144400 | 5058833790 | 7610 | 7610 | 7610 | 7600 | 1372 |
| 387 | 20230531 | 144300 | 5048393290 | 7610 | 7610 | 7610 | 7610 | 8049 |
| 388 | 20230531 | 144200 | 4987140400 | 7610 | 7620 | 7620 | 7610 | 1009 |
| 389 | 20230531 | 144100 | 4979458910 | 7610 | 7620 | 7620 | 7610 | 1218 |
| 390 | 20230531 | 144000 | 4970186130 | 7610 | 7610 | 7620 | 7610 | 919 |
| 391 | 20230531 | 143900 | 4963189420 | 7620 | 7620 | 7620 | 7610 | 1794 |
| 392 | 20230531 | 143800 | 4949536510 | 7620 | 7610 | 7620 | 7610 | 1765 |
| 393 | 20230531 | 143700 | 4936097530 | 7620 | 7620 | 7620 | 7620 | 1457 |
| 394 | 20230531 | 143600 | 4924995190 | 7620 | 7630 | 7630 | 7620 | 242 |
| 395 | 20230531 | 143500 | 4923151140 | 7620 | 7620 | 7620 | 7620 | 252 |
| 396 | 20230531 | 143400 | 4921230900 | 7620 | 7620 | 7630 | 7620 | 347 |
| 397 | 20230531 | 143300 | 4918585710 | 7610 | 7620 | 7630 | 7610 | 765 |
| 398 | 20230531 | 143200 | 4912760400 | 7610 | 7620 | 7620 | 7610 | 305 |
| 399 | 20230531 | 143100 | 4910438150 | 7620 | 7610 | 7620 | 7610 | 1510 |
| 400 | 20230531 | 143000 | 4898938930 | 7620 | 7620 | 7620 | 7610 | 1814 |
| 401 | 20230531 | 142900 | 4885126200 | 7620 | 7630 | 7630 | 7620 | 5598 |
| 402 | 20230531 | 142800 | 4842467420 | 7630 | 7630 | 7630 | 7630 | 543 |
| 403 | 20230531 | 142700 | 4838324330 | 7630 | 7630 | 7640 | 7630 | 202 |
| 404 | 20230531 | 142600 | 4836782970 | 7630 | 7630 | 7640 | 7630 | 1539 |
| 405 | 20230531 | 142500 | 4825038400 | 7630 | 7640 | 7640 | 7630 | 172 |
| 406 | 20230531 | 142400 | 4823724740 | 7640 | 7630 | 7640 | 7630 | 751 |
| 407 | 20230531 | 142300 | 4817988610 | 7630 | 7650 | 7650 | 7630 | 43 |
| 408 | 20230531 | 142200 | 4817660480 | 7630 | 7630 | 7630 | 7620 | 1243 |
| 409 | 20230531 | 142100 | 4808183940 | 7630 | 7650 | 7660 | 7630 | 881 |
| 410 | 20230531 | 142000 | 4801448140 | 7640 | 7630 | 7640 | 7620 | 670 |
| 411 | 20230531 | 141900 | 4796334430 | 7630 | 7630 | 7640 | 7630 | 213 |
| 412 | 20230531 | 141800 | 4794709090 | 7630 | 7630 | 7640 | 7630 | 4374 |
| 413 | 20230531 | 141700 | 4761335330 | 7630 | 7630 | 7640 | 7630 | 379 |
| 414 | 20230531 | 141600 | 4758443460 | 7630 | 7630 | 7630 | 7630 | 756 |
| 415 | 20230531 | 141500 | 4752675180 | 7640 | 7640 | 7640 | 7640 | 1305 |
| 416 | 20230531 | 141400 | 4742704980 | 7640 | 7640 | 7640 | 7640 | 1042 |
| 417 | 20230531 | 141300 | 4734744100 | 7640 | 7640 | 7650 | 7640 | 401 |
| 418 | 20230531 | 141200 | 4731677950 | 7640 | 7650 | 7650 | 7640 | 180 |
| 419 | 20230531 | 141100 | 4730302570 | 7640 | 7650 | 7650 | 7640 | 881 |
| 420 | 20230531 | 141000 | 4723565710 | 7650 | 7650 | 7660 | 7650 | 143 |
| 421 | 20230531 | 140900 | 4722471700 | 7650 | 7660 | 7660 | 7650 | 277 |
| 422 | 20230531 | 140800 | 4720350500 | 7630 | 7640 | 7660 | 7630 | 863 |
| 423 | 20230531 | 140700 | 4713755230 | 7640 | 7640 | 7650 | 7640 | 265 |
| 424 | 20230531 | 140600 | 4711730170 | 7640 | 7630 | 7640 | 7630 | 1986 |
| 425 | 20230531 | 140500 | 4696557700 | 7640 | 7630 | 7640 | 7630 | 249 |
| 426 | 20230531 | 140400 | 4694657060 | 7630 | 7630 | 7630 | 7630 | 607 |
| 427 | 20230531 | 140300 | 4690025650 | 7620 | 7630 | 7630 | 7620 | 137 |
| 428 | 20230531 | 140200 | 4688980850 | 7630 | 7630 | 7640 | 7630 | 1223 |
| 429 | 20230531 | 140100 | 4679646270 | 7630 | 7620 | 7630 | 7620 | 1278 |
| 430 | 20230531 | 140000 | 4669906460 | 7620 | 7630 | 7630 | 7620 | 4944 |
| 431 | 20230531 | 135900 | 4632187690 | 7640 | 7630 | 7650 | 7630 | 1069 |
| 432 | 20230531 | 135800 | 4624022100 | 7640 | 7650 | 7650 | 7640 | 3382 |
| 433 | 20230531 | 135700 | 4598182550 | 7650 | 7650 | 7650 | 7650 | 1065 |
| 434 | 20230531 | 135600 | 4590035300 | 7640 | 7640 | 7650 | 7640 | 277 |
| 435 | 20230531 | 135500 | 4587919010 | 7660 | 7650 | 7660 | 7640 | 1352 |
| 436 | 20230531 | 135400 | 4577588680 | 7650 | 7640 | 7650 | 7640 | 564 |
| 437 | 20230531 | 135300 | 4573276230 | 7640 | 7640 | 7660 | 7630 | 773 |
| 438 | 20230531 | 135200 | 4567369170 | 7630 | 7640 | 7640 | 7630 | 1733 |
| 439 | 20230531 | 135100 | 4554139470 | 7640 | 7670 | 7670 | 7640 | 545 |
| 440 | 20230531 | 135000 | 4549975070 | 7640 | 7630 | 7640 | 7630 | 1109 |
| 441 | 20230531 | 134900 | 4541512980 | 7630 | 7680 | 7690 | 7630 | 30997 |
| 442 | 20230531 | 134800 | 4304441090 | 7680 | 7700 | 7700 | 7680 | 230 |
| 443 | 20230531 | 134700 | 4302674490 | 7680 | 7680 | 7700 | 7680 | 1205 |
| 444 | 20230531 | 134600 | 4293406870 | 7700 | 7680 | 7700 | 7680 | 324 |
| 445 | 20230531 | 134500 | 4290918110 | 7700 | 7670 | 7700 | 7670 | 587 |
| 446 | 20230531 | 134400 | 4286410930 | 7670 | 7690 | 7700 | 7670 | 307 |
| 447 | 20230531 | 134300 | 4284052230 | 7680 | 7680 | 7680 | 7680 | 92 |
| 448 | 20230531 | 134200 | 4283345670 | 7680 | 7680 | 7680 | 7670 | 337 |
| 449 | 20230531 | 134100 | 4280758030 | 7670 | 7680 | 7680 | 7670 | 378 |
| 450 | 20230531 | 134000 | 4277858160 | 7680 | 7680 | 7680 | 7670 | 205 |
| 451 | 20230531 | 133900 | 4276284170 | 7680 | 7680 | 7680 | 7670 | 1391 |
| 452 | 20230531 | 133800 | 4265601710 | 7680 | 7720 | 7720 | 7680 | 1627 |
| 453 | 20230531 | 133700 | 4253103410 | 7730 | 7680 | 7740 | 7670 | 8696 |
| 454 | 20230531 | 133600 | 4185985490 | 7680 | 7670 | 7680 | 7670 | 258 |
| 455 | 20230531 | 133500 | 4184006330 | 7680 | 7700 | 7700 | 7670 | 5430 |
| 456 | 20230531 | 133400 | 4142281720 | 7700 | 7690 | 7710 | 7690 | 421 |
| 457 | 20230531 | 133300 | 4139042700 | 7700 | 7700 | 7700 | 7690 | 65 |
| 458 | 20230531 | 133200 | 4138542620 | 7700 | 7700 | 7700 | 7690 | 465 |
| 459 | 20230531 | 133100 | 4134963340 | 7720 | 7700 | 7720 | 7690 | 1010 |
| 460 | 20230531 | 133000 | 4127183710 | 7690 | 7700 | 7700 | 7690 | 184 |
| 461 | 20230531 | 132900 | 4125767320 | 7700 | 7690 | 7700 | 7690 | 125 |
| 462 | 20230531 | 132800 | 4124805250 | 7690 | 7680 | 7690 | 7680 | 1090 |
| 463 | 20230531 | 132700 | 4116430430 | 7680 | 7670 | 7680 | 7670 | 536 |
| 464 | 20230531 | 132600 | 4112318120 | 7670 | 7680 | 7680 | 7670 | 582 |
| 465 | 20230531 | 132500 | 4107850950 | 7680 | 7680 | 7680 | 7680 | 142 |
| 466 | 20230531 | 132400 | 4106760390 | 7690 | 7680 | 7690 | 7670 | 844 |
| 467 | 20230531 | 132300 | 4100278680 | 7680 | 7670 | 7680 | 7670 | 186 |
| 468 | 20230531 | 132200 | 4098850630 | 7670 | 7680 | 7680 | 7670 | 1290 |
| 469 | 20230531 | 132100 | 4088948250 | 7680 | 7680 | 7690 | 7680 | 343 |
| 470 | 20230531 | 132000 | 4086313940 | 7680 | 7690 | 7690 | 7680 | 666 |
| 471 | 20230531 | 131900 | 4081198660 | 7680 | 7670 | 7690 | 7670 | 1408 |
| 472 | 20230531 | 131800 | 4070395610 | 7670 | 7680 | 7680 | 7670 | 1065 |
| 473 | 20230531 | 131700 | 4062226740 | 7680 | 7680 | 7690 | 7680 | 429 |
| 474 | 20230531 | 131600 | 4058931920 | 7670 | 7690 | 7700 | 7670 | 2980 |
| 475 | 20230531 | 131500 | 4036037770 | 7690 | 7690 | 7690 | 7680 | 880 |
| 476 | 20230531 | 131400 | 4029275760 | 7680 | 7680 | 7700 | 7670 | 1060 |
| 477 | 20230531 | 131300 | 4021130010 | 7660 | 7700 | 7700 | 7660 | 3115 |
| 478 | 20230531 | 131200 | 3997196860 | 7700 | 7680 | 7700 | 7670 | 3466 |
| 479 | 20230531 | 131100 | 3970570140 | 7670 | 7710 | 7720 | 7670 | 9236 |
| 480 | 20230531 | 131000 | 3899523620 | 7720 | 7740 | 7740 | 7700 | 7411 |
| 481 | 20230531 | 130900 | 3842324020 | 7740 | 7730 | 7740 | 7710 | 3121 |
| 482 | 20230531 | 130800 | 3818221740 | 7730 | 7780 | 7810 | 7700 | 14105 |
| 483 | 20230531 | 130700 | 3709087030 | 7780 | 7940 | 7950 | 7740 | 33155 |
| 484 | 20230531 | 130600 | 3449501370 | 7970 | 7740 | 8020 | 7720 | 85163 |
| 485 | 20230531 | 130500 | 2776106990 | 7730 | 7640 | 7740 | 7640 | 15359 |
| 486 | 20230531 | 130400 | 2657984230 | 7650 | 7640 | 7650 | 7640 | 664 |
| 487 | 20230531 | 130300 | 2652907050 | 7640 | 7650 | 7650 | 7640 | 378 |
| 488 | 20230531 | 130200 | 2650015830 | 7640 | 7640 | 7650 | 7640 | 242 |
| 489 | 20230531 | 130100 | 2648166940 | 7650 | 7640 | 7650 | 7640 | 173 |
| 490 | 20230531 | 130000 | 2646845000 | 7650 | 7650 | 7650 | 7650 | 91 |
| 491 | 20230531 | 125900 | 2646148850 | 7660 | 7650 | 7660 | 7650 | 743 |
| 492 | 20230531 | 125800 | 2640464890 | 7650 | 7650 | 7650 | 7650 | 938 |
| 493 | 20230531 | 125700 | 2633289190 | 7640 | 7650 | 7650 | 7640 | 63 |
| 494 | 20230531 | 125600 | 2632807650 | 7640 | 7640 | 7640 | 7640 | 105 |
| 495 | 20230531 | 125500 | 2632005450 | 7640 | 7640 | 7650 | 7640 | 470 |
| 496 | 20230531 | 125400 | 2628414540 | 7640 | 7650 | 7650 | 7640 | 773 |
| 497 | 20230531 | 125300 | 2622504650 | 7640 | 7640 | 7650 | 7640 | 210 |
| 498 | 20230531 | 125200 | 2620900210 | 7640 | 7650 | 7650 | 7640 | 763 |
| 499 | 20230531 | 125100 | 2615069670 | 7650 | 7650 | 7660 | 7640 | 737 |
| 500 | 20230531 | 125000 | 2609431030 | 7650 | 7650 | 7650 | 7650 | 598 |
| 501 | 20230531 | 124900 | 2604856330 | 7650 | 7650 | 7650 | 7640 | 440 |
| 502 | 20230531 | 124800 | 2601492460 | 7650 | 7640 | 7650 | 7640 | 1091 |
| 503 | 20230531 | 124700 | 2593156720 | 7640 | 7650 | 7650 | 7640 | 512 |
| 504 | 20230531 | 124600 | 2589244810 | 7640 | 7630 | 7640 | 7630 | 3018 |
| 505 | 20230531 | 124500 | 2566216540 | 7630 | 7640 | 7640 | 7630 | 346 |
| 506 | 20230531 | 124400 | 2563575770 | 7660 | 7650 | 7660 | 7630 | 3756 |
| 507 | 20230531 | 124300 | 2534877210 | 7640 | 7660 | 7660 | 7640 | 1894 |
| 508 | 20230531 | 124200 | 2520401630 | 7660 | 7670 | 7670 | 7660 | 86 |
| 509 | 20230531 | 124100 | 2519742620 | 7650 | 7650 | 7650 | 7650 | 449 |
| 510 | 20230531 | 124000 | 2516307770 | 7650 | 7680 | 7680 | 7650 | 4816 |
| 511 | 20230531 | 123900 | 2479424440 | 7680 | 7660 | 7680 | 7660 | 950 |
| 512 | 20230531 | 123800 | 2472147350 | 7670 | 7670 | 7680 | 7660 | 752 |
| 513 | 20230531 | 123700 | 2466380650 | 7670 | 7650 | 7670 | 7650 | 2569 |
| 514 | 20230531 | 123600 | 2446683640 | 7650 | 7660 | 7660 | 7650 | 243 |
| 515 | 20230531 | 123500 | 2444822900 | 7650 | 7650 | 7660 | 7650 | 359 |
| 516 | 20230531 | 123400 | 2442076500 | 7660 | 7660 | 7660 | 7650 | 185 |
| 517 | 20230531 | 123300 | 2440659890 | 7650 | 7640 | 7670 | 7640 | 1645 |
| 518 | 20230531 | 123200 | 2428082320 | 7640 | 7640 | 7670 | 7640 | 1089 |
| 519 | 20230531 | 123100 | 2419762290 | 7650 | 7650 | 7650 | 7640 | 104 |
| 520 | 20230531 | 123000 | 2418967250 | 7650 | 7650 | 7650 | 7650 | 794 |
| 521 | 20230531 | 122900 | 2412893150 | 7650 | 7680 | 7680 | 7640 | 12006 |
| 522 | 20230531 | 122800 | 2321058820 | 7670 | 7660 | 7670 | 7660 | 159 |
| 523 | 20230531 | 122700 | 2319839700 | 7670 | 7660 | 7670 | 7660 | 47 |
| 524 | 20230531 | 122600 | 2319479630 | 7680 | 7660 | 7680 | 7650 | 1197 |
| 525 | 20230531 | 122500 | 2310310570 | 7660 | 7650 | 7660 | 7650 | 1620 |
| 526 | 20230531 | 122400 | 2297912320 | 7650 | 7660 | 7660 | 7650 | 739 |
| 527 | 20230531 | 122300 | 2292252420 | 7660 | 7660 | 7670 | 7660 | 223 |
| 528 | 20230531 | 122200 | 2290544150 | 7670 | 7680 | 7680 | 7670 | 151 |
| 529 | 20230531 | 122100 | 2289384890 | 7680 | 7680 | 7680 | 7650 | 12895 |
| 530 | 20230531 | 122000 | 2190597310 | 7680 | 7680 | 7680 | 7670 | 307 |
| 531 | 20230531 | 121900 | 2188240270 | 7680 | 7680 | 7680 | 7680 | 993 |
| 532 | 20230531 | 121800 | 2180614030 | 7680 | 7680 | 7680 | 7670 | 777 |
| 533 | 20230531 | 121700 | 2174647630 | 7670 | 7670 | 7670 | 7660 | 1200 |
| 534 | 20230531 | 121600 | 2165445050 | 7660 | 7660 | 7670 | 7660 | 2783 |
| 535 | 20230531 | 121500 | 2144127220 | 7670 | 7670 | 7670 | 7670 | 400 |
| 536 | 20230531 | 121400 | 2141059220 | 7670 | 7670 | 7680 | 7670 | 342 |
| 537 | 20230531 | 121300 | 2138435850 | 7670 | 7670 | 7680 | 7670 | 303 |
| 538 | 20230531 | 121200 | 2136111630 | 7670 | 7680 | 7680 | 7670 | 663 |
| 539 | 20230531 | 121100 | 2131023400 | 7680 | 7670 | 7680 | 7670 | 276 |
| 540 | 20230531 | 121000 | 2128906130 | 7660 | 7660 | 7660 | 7660 | 1406 |
| 541 | 20230531 | 120900 | 2118136170 | 7660 | 7660 | 7660 | 7660 | 4294 |
| 542 | 20230531 | 120800 | 2085244130 | 7660 | 7670 | 7670 | 7660 | 1956 |
| 543 | 20230531 | 120700 | 2070260670 | 7660 | 7680 | 7680 | 7660 | 818 |
| 544 | 20230531 | 120600 | 2063987250 | 7680 | 7670 | 7680 | 7670 | 1280 |
| 545 | 20230531 | 120500 | 2054169550 | 7670 | 7680 | 7690 | 7670 | 1217 |
| 546 | 20230531 | 120400 | 2044824420 | 7680 | 7680 | 7680 | 7680 | 1312 |
| 547 | 20230531 | 120300 | 2034748260 | 7680 | 7680 | 7680 | 7680 | 0 |
| 548 | 20230531 | 120200 | 2034748260 | 7680 | 7680 | 7690 | 7680 | 199 |
| 549 | 20230531 | 120100 | 2033218450 | 7680 | 7680 | 7680 | 7670 | 506 |
| 550 | 20230531 | 120000 | 2029332520 | 7680 | 7690 | 7690 | 7680 | 62 |
| 551 | 20230531 | 115900 | 2028856160 | 7690 | 7670 | 7690 | 7660 | 11986 |
| 552 | 20230531 | 115800 | 1936972930 | 7670 | 7680 | 7680 | 7670 | 6550 |
| 553 | 20230531 | 115700 | 1886683050 | 7680 | 7690 | 7690 | 7680 | 845 |
| 554 | 20230531 | 115600 | 1880188920 | 7690 | 7690 | 7690 | 7690 | 143 |
| 555 | 20230531 | 115500 | 1879089250 | 7690 | 7690 | 7700 | 7690 | 2575 |
| 556 | 20230531 | 115400 | 1859287480 | 7700 | 7690 | 7700 | 7690 | 209 |
| 557 | 20230531 | 115300 | 1857678600 | 7700 | 7700 | 7700 | 7700 | 901 |
| 558 | 20230531 | 115200 | 1850740900 | 7710 | 7710 | 7710 | 7700 | 710 |
| 559 | 20230531 | 115100 | 1845268300 | 7710 | 7720 | 7720 | 7710 | 256 |
| 560 | 20230531 | 115000 | 1843294400 | 7710 | 7720 | 7720 | 7710 | 95 |
| 561 | 20230531 | 114900 | 1842561440 | 7720 | 7720 | 7720 | 7710 | 144 |
| 562 | 20230531 | 114800 | 1841450180 | 7720 | 7720 | 7720 | 7710 | 602 |
| 563 | 20230531 | 114700 | 1836803150 | 7720 | 7710 | 7720 | 7700 | 687 |
| 564 | 20230531 | 114600 | 1831501920 | 7710 | 7710 | 7720 | 7710 | 1318 |
| 565 | 20230531 | 114500 | 1821329140 | 7710 | 7710 | 7710 | 7710 | 63 |
| 566 | 20230531 | 114400 | 1820843410 | 7710 | 7700 | 7710 | 7700 | 151 |
| 567 | 20230531 | 114300 | 1819679620 | 7710 | 7710 | 7710 | 7700 | 61 |
| 568 | 20230531 | 114200 | 1819209730 | 7710 | 7700 | 7710 | 7700 | 911 |
| 569 | 20230531 | 114100 | 1812188180 | 7710 | 7710 | 7710 | 7710 | 232 |
| 570 | 20230531 | 114000 | 1810399460 | 7700 | 7700 | 7700 | 7700 | 314 |
| 571 | 20230531 | 113900 | 1807981660 | 7700 | 7710 | 7710 | 7700 | 58 |
| 572 | 20230531 | 113800 | 1807534900 | 7700 | 7700 | 7700 | 7700 | 841 |
| 573 | 20230531 | 113700 | 1801059200 | 7700 | 7710 | 7710 | 7700 | 1147 |
| 574 | 20230531 | 113600 | 1792216290 | 7710 | 7720 | 7720 | 7700 | 2248 |
| 575 | 20230531 | 113500 | 1774884570 | 7700 | 7700 | 7720 | 7700 | 69 |
| 576 | 20230531 | 113400 | 1774353070 | 7700 | 7700 | 7710 | 7700 | 5956 |
| 577 | 20230531 | 113300 | 1728486870 | 7700 | 7710 | 7710 | 7700 | 290 |
| 578 | 20230531 | 113200 | 1726252390 | 7710 | 7710 | 7710 | 7700 | 1282 |
| 579 | 20230531 | 113100 | 1716372100 | 7710 | 7700 | 7710 | 7700 | 127 |
| 580 | 20230531 | 113000 | 1715393350 | 7700 | 7700 | 7710 | 7700 | 5426 |
| 581 | 20230531 | 112900 | 1673613140 | 7700 | 7710 | 7710 | 7700 | 849 |
| 582 | 20230531 | 112800 | 1667067770 | 7710 | 7710 | 7710 | 7710 | 612 |
| 583 | 20230531 | 112700 | 1662349250 | 7710 | 7720 | 7720 | 7710 | 1932 |
| 584 | 20230531 | 112600 | 1647451820 | 7710 | 7720 | 7720 | 7710 | 1974 |
| 585 | 20230531 | 112500 | 1632213160 | 7730 | 7730 | 7730 | 7720 | 252 |
| 586 | 20230531 | 112400 | 1630265610 | 7720 | 7730 | 7730 | 7720 | 260 |
| 587 | 20230531 | 112300 | 1628257670 | 7720 | 7740 | 7740 | 7720 | 1488 |
| 588 | 20230531 | 112200 | 1616753060 | 7750 | 7740 | 7750 | 7740 | 177 |
| 589 | 20230531 | 112100 | 1615381730 | 7740 | 7740 | 7740 | 7740 | 496 |
| 590 | 20230531 | 112000 | 1611542690 | 7740 | 7740 | 7740 | 7740 | 92 |
| 591 | 20230531 | 111900 | 1610830610 | 7750 | 7750 | 7750 | 7740 | 42 |
| 592 | 20230531 | 111800 | 1610505210 | 7740 | 7740 | 7750 | 7740 | 318 |
| 593 | 20230531 | 111700 | 1608041130 | 7740 | 7750 | 7760 | 7740 | 426 |
| 594 | 20230531 | 111600 | 1604739060 | 7750 | 7740 | 7750 | 7740 | 2003 |
| 595 | 20230531 | 111500 | 1589218200 | 7740 | 7730 | 7740 | 7730 | 1046 |
| 596 | 20230531 | 111400 | 1581132570 | 7740 | 7740 | 7740 | 7720 | 2046 |
| 597 | 20230531 | 111300 | 1565317380 | 7730 | 7740 | 7740 | 7730 | 278 |
| 598 | 20230531 | 111200 | 1563166640 | 7740 | 7750 | 7750 | 7740 | 212 |
| 599 | 20230531 | 111100 | 1561524150 | 7750 | 7740 | 7750 | 7740 | 163 |
| 600 | 20230531 | 111000 | 1560261520 | 7740 | 7740 | 7740 | 7740 | 1282 |
| 601 | 20230531 | 110900 | 1550338840 | 7740 | 7740 | 7750 | 7740 | 1269 |
| 602 | 20230531 | 110800 | 1540516550 | 7740 | 7750 | 7750 | 7740 | 375 |
| 603 | 20230531 | 110700 | 1537613310 | 7740 | 7750 | 7760 | 7740 | 1195 |
| 604 | 20230531 | 110600 | 1528363810 | 7740 | 7760 | 7760 | 7740 | 1830 |
| 605 | 20230531 | 110500 | 1514191700 | 7760 | 7760 | 7760 | 7760 | 76 |
| 606 | 20230531 | 110400 | 1513601940 | 7760 | 7770 | 7770 | 7760 | 459 |
| 607 | 20230531 | 110300 | 1510040000 | 7760 | 7760 | 7760 | 7760 | 42 |
| 608 | 20230531 | 110200 | 1509714080 | 7780 | 7770 | 7780 | 7760 | 108 |
| 609 | 20230531 | 110100 | 1508875410 | 7770 | 7760 | 7770 | 7760 | 243 |
| 610 | 20230531 | 110000 | 1506987720 | 7770 | 7760 | 7770 | 7760 | 97 |
| 611 | 20230531 | 105900 | 1506234450 | 7770 | 7760 | 7770 | 7760 | 42 |
| 612 | 20230531 | 105800 | 1505908520 | 7760 | 7760 | 7760 | 7760 | 63 |
| 613 | 20230531 | 105700 | 1505419640 | 7760 | 7770 | 7770 | 7750 | 1016 |
| 614 | 20230531 | 105600 | 1497540250 | 7760 | 7770 | 7770 | 7760 | 50 |
| 615 | 20230531 | 105500 | 1497152190 | 7770 | 7770 | 7780 | 7770 | 216 |
| 616 | 20230531 | 105400 | 1495473740 | 7780 | 7790 | 7790 | 7780 | 48 |
| 617 | 20230531 | 105300 | 1495100080 | 7790 | 7800 | 7800 | 7780 | 81 |
| 618 | 20230531 | 105200 | 1494469410 | 7800 | 7780 | 7800 | 7780 | 108 |
| 619 | 20230531 | 105100 | 1493628010 | 7800 | 7790 | 7800 | 7790 | 236 |
| 620 | 20230531 | 105000 | 1491788340 | 7790 | 7780 | 7790 | 7780 | 56 |
| 621 | 20230531 | 104900 | 1491352520 | 7780 | 7800 | 7800 | 7780 | 1079 |
| 622 | 20230531 | 104800 | 1482947730 | 7800 | 7800 | 7800 | 7790 | 519 |
| 623 | 20230531 | 104700 | 1478900320 | 7800 | 7780 | 7800 | 7780 | 1673 |
| 624 | 20230531 | 104600 | 1465860740 | 7790 | 7780 | 7790 | 7780 | 605 |
| 625 | 20230531 | 104500 | 1461151360 | 7760 | 7760 | 7760 | 7760 | 595 |
| 626 | 20230531 | 104400 | 1456534160 | 7750 | 7770 | 7770 | 7750 | 1235 |
| 627 | 20230531 | 104300 | 1446950190 | 7760 | 7780 | 7780 | 7760 | 45 |
| 628 | 20230531 | 104200 | 1446600930 | 7760 | 7770 | 7770 | 7760 | 694 |
| 629 | 20230531 | 104100 | 1441208960 | 7770 | 7770 | 7780 | 7760 | 1133 |
| 630 | 20230531 | 104000 | 1432405780 | 7760 | 7760 | 7770 | 7760 | 1048 |
| 631 | 20230531 | 103900 | 1424270980 | 7760 | 7760 | 7760 | 7750 | 65 |
| 632 | 20230531 | 103800 | 1423767190 | 7760 | 7750 | 7760 | 7750 | 172 |
| 633 | 20230531 | 103700 | 1422433890 | 7760 | 7750 | 7760 | 7750 | 149 |
| 634 | 20230531 | 103600 | 1421279130 | 7770 | 7760 | 7770 | 7760 | 153 |
| 635 | 20230531 | 103500 | 1420090830 | 7770 | 7770 | 7780 | 7770 | 4612 |
| 636 | 20230531 | 103400 | 1384255540 | 7760 | 7770 | 7770 | 7760 | 484 |
| 637 | 20230531 | 103300 | 1380495280 | 7770 | 7750 | 7770 | 7750 | 2036 |
| 638 | 20230531 | 103200 | 1364698060 | 7750 | 7740 | 7750 | 7740 | 260 |
| 639 | 20230531 | 103100 | 1362685650 | 7740 | 7740 | 7740 | 7740 | 483 |
| 640 | 20230531 | 103000 | 1358947230 | 7720 | 7740 | 7740 | 7720 | 1583 |
| 641 | 20230531 | 102900 | 1346718280 | 7730 | 7740 | 7740 | 7730 | 766 |
| 642 | 20230531 | 102800 | 1340796000 | 7740 | 7740 | 7740 | 7730 | 1198 |
| 643 | 20230531 | 102700 | 1331535300 | 7740 | 7740 | 7740 | 7730 | 131 |
| 644 | 20230531 | 102600 | 1330521780 | 7740 | 7730 | 7740 | 7730 | 95 |
| 645 | 20230531 | 102500 | 1329787300 | 7730 | 7740 | 7740 | 7730 | 897 |
| 646 | 20230531 | 102400 | 1322847550 | 7750 | 7730 | 7750 | 7730 | 962 |
| 647 | 20230531 | 102300 | 1315407400 | 7730 | 7740 | 7740 | 7730 | 219 |
| 648 | 20230531 | 102200 | 1313713310 | 7740 | 7750 | 7750 | 7740 | 55 |
| 649 | 20230531 | 102100 | 1313287260 | 7710 | 7710 | 7750 | 7710 | 298 |
| 650 | 20230531 | 102000 | 1310987960 | 7710 | 7710 | 7710 | 7710 | 686 |
| 651 | 20230531 | 101900 | 1305698900 | 7710 | 7710 | 7710 | 7710 | 135 |
| 652 | 20230531 | 101800 | 1304658050 | 7710 | 7710 | 7710 | 7700 | 727 |
| 653 | 20230531 | 101700 | 1299059300 | 7710 | 7710 | 7710 | 7700 | 966 |
| 654 | 20230531 | 101600 | 1291615080 | 7710 | 7710 | 7710 | 7700 | 1142 |
| 655 | 20230531 | 101500 | 1282810670 | 7710 | 7700 | 7710 | 7700 | 1350 |
| 656 | 20230531 | 101400 | 1272412670 | 7700 | 7710 | 7710 | 7700 | 1578 |
| 657 | 20230531 | 101300 | 1260259880 | 7710 | 7700 | 7710 | 7700 | 201 |
| 658 | 20230531 | 101200 | 1258711180 | 7700 | 7700 | 7730 | 7700 | 214 |
| 659 | 20230531 | 101100 | 1257060740 | 7700 | 7690 | 7700 | 7690 | 1559 |
| 660 | 20230531 | 101000 | 1245071880 | 7730 | 7690 | 7730 | 7680 | 8797 |
| 661 | 20230531 | 100900 | 1177441240 | 7690 | 7690 | 7690 | 7680 | 2258 |
| 662 | 20230531 | 100800 | 1160077950 | 7690 | 7730 | 7740 | 7670 | 14555 |
| 663 | 20230531 | 100700 | 1047811170 | 7740 | 7740 | 7740 | 7730 | 1856 |
| 664 | 20230531 | 100600 | 1033447460 | 7740 | 7740 | 7750 | 7740 | 1396 |
| 665 | 20230531 | 100500 | 1022638580 | 7740 | 7740 | 7740 | 7730 | 2285 |
| 666 | 20230531 | 100400 | 1004954700 | 7740 | 7740 | 7740 | 7740 | 445 |
| 667 | 20230531 | 100300 | 1001510400 | 7740 | 7730 | 7760 | 7730 | 1464 |
| 668 | 20230531 | 100200 | 990177580 | 7740 | 7760 | 7760 | 7740 | 907 |
| 669 | 20230531 | 100100 | 983155600 | 7760 | 7740 | 7760 | 7730 | 1496 |
| 670 | 20230531 | 100000 | 971577590 | 7740 | 7740 | 7740 | 7730 | 1271 |
| 671 | 20230531 | 095900 | 961745010 | 7740 | 7760 | 7760 | 7730 | 4851 |
| 672 | 20230531 | 095800 | 924178270 | 7770 | 7770 | 7770 | 7760 | 797 |
| 673 | 20230531 | 095700 | 917993290 | 7760 | 7760 | 7770 | 7760 | 454 |
| 674 | 20230531 | 095600 | 914470160 | 7750 | 7760 | 7770 | 7750 | 744 |
| 675 | 20230531 | 095500 | 908696720 | 7750 | 7770 | 7770 | 7750 | 2712 |
| 676 | 20230531 | 095400 | 887659710 | 7770 | 7760 | 7770 | 7760 | 474 |
| 677 | 20230531 | 095300 | 883980470 | 7770 | 7780 | 7780 | 7770 | 1047 |
| 678 | 20230531 | 095200 | 875845130 | 7770 | 7780 | 7780 | 7770 | 152 |
| 679 | 20230531 | 095100 | 874664070 | 7780 | 7770 | 7780 | 7770 | 84 |
| 680 | 20230531 | 095000 | 874011190 | 7760 | 7770 | 7800 | 7760 | 1184 |
| 681 | 20230531 | 094900 | 864813900 | 7770 | 7770 | 7770 | 7770 | 65 |
| 682 | 20230531 | 094800 | 864308850 | 7770 | 7800 | 7800 | 7760 | 1396 |
| 683 | 20230531 | 094700 | 853466330 | 7760 | 7770 | 7770 | 7760 | 1756 |
| 684 | 20230531 | 094600 | 839827000 | 7770 | 7780 | 7780 | 7770 | 923 |
| 685 | 20230531 | 094500 | 832649990 | 7780 | 7800 | 7800 | 7780 | 1848 |
| 686 | 20230531 | 094400 | 818247690 | 7800 | 7810 | 7810 | 7770 | 14068 |
| 687 | 20230531 | 094300 | 708539060 | 7800 | 7810 | 7810 | 7800 | 439 |
| 688 | 20230531 | 094200 | 705113890 | 7810 | 7820 | 7820 | 7800 | 212 |
| 689 | 20230531 | 094100 | 703458650 | 7810 | 7810 | 7810 | 7800 | 2358 |
| 690 | 20230531 | 094000 | 685060040 | 7810 | 7820 | 7820 | 7810 | 866 |
| 691 | 20230531 | 093900 | 678296530 | 7810 | 7810 | 7810 | 7810 | 43 |
| 692 | 20230531 | 093800 | 677960700 | 7810 | 7810 | 7810 | 7800 | 1711 |
| 693 | 20230531 | 093700 | 664603300 | 7810 | 7810 | 7840 | 7810 | 1115 |
| 694 | 20230531 | 093600 | 655890560 | 7820 | 7820 | 7840 | 7820 | 2387 |
| 695 | 20230531 | 093500 | 637224200 | 7830 | 7830 | 7830 | 7820 | 667 |
| 696 | 20230531 | 093400 | 632001840 | 7830 | 7850 | 7850 | 7830 | 257 |
| 697 | 20230531 | 093300 | 629987100 | 7850 | 7870 | 7870 | 7840 | 1210 |
| 698 | 20230531 | 093200 | 620488150 | 7870 | 7870 | 7870 | 7860 | 851 |
| 699 | 20230531 | 093100 | 613793760 | 7870 | 7870 | 7870 | 7850 | 204 |
| 700 | 20230531 | 093000 | 612190130 | 7850 | 7860 | 7860 | 7850 | 2878 |
| 701 | 20230531 | 092900 | 589586100 | 7860 | 7890 | 7890 | 7860 | 4835 |
| 702 | 20230531 | 092800 | 551494050 | 7880 | 7920 | 7920 | 7880 | 3134 |
| 703 | 20230531 | 092700 | 526765010 | 7920 | 7910 | 7920 | 7890 | 2407 |
| 704 | 20230531 | 092600 | 507741600 | 7890 | 7920 | 7950 | 7880 | 11527 |
| 705 | 20230531 | 092500 | 416444820 | 7920 | 7920 | 7940 | 7920 | 3403 |
| 706 | 20230531 | 092400 | 389463350 | 7920 | 7900 | 7920 | 7900 | 789 |
| 707 | 20230531 | 092300 | 383223140 | 7910 | 7900 | 7920 | 7880 | 1269 |
| 708 | 20230531 | 092200 | 373206600 | 7920 | 7860 | 7950 | 7860 | 5251 |
| 709 | 20230531 | 092100 | 331753680 | 7830 | 7830 | 7850 | 7830 | 3987 |
| 710 | 20230531 | 092000 | 300477840 | 7830 | 7830 | 7840 | 7830 | 1824 |
| 711 | 20230531 | 091900 | 286195820 | 7830 | 7830 | 7830 | 7820 | 1219 |
| 712 | 20230531 | 091800 | 276651060 | 7830 | 7820 | 7830 | 7820 | 789 |
| 713 | 20230531 | 091700 | 270481070 | 7820 | 7820 | 7820 | 7810 | 618 |
| 714 | 20230531 | 091600 | 265648410 | 7810 | 7800 | 7810 | 7800 | 3293 |
| 715 | 20230531 | 091500 | 239935180 | 7800 | 7800 | 7800 | 7800 | 1035 |
| 716 | 20230531 | 091400 | 231862180 | 7800 | 7820 | 7820 | 7800 | 1178 |
| 717 | 20230531 | 091300 | 222667910 | 7820 | 7820 | 7820 | 7820 | 936 |
| 718 | 20230531 | 091200 | 215348390 | 7820 | 7770 | 7820 | 7770 | 1483 |
| 719 | 20230531 | 091100 | 203759770 | 7790 | 7770 | 7790 | 7770 | 4451 |
| 720 | 20230531 | 091000 | 169147040 | 7770 | 7780 | 7780 | 7770 | 2091 |
| 721 | 20230531 | 090900 | 152894810 | 7770 | 7790 | 7790 | 7770 | 1532 |
| 722 | 20230531 | 090800 | 140977640 | 7790 | 7780 | 7790 | 7780 | 94 |
| 723 | 20230531 | 090700 | 140246310 | 7780 | 7780 | 7790 | 7780 | 1249 |
| 724 | 20230531 | 090600 | 130518910 | 7780 | 7790 | 7790 | 7770 | 1552 |
| 725 | 20230531 | 090500 | 118449820 | 7790 | 7780 | 7790 | 7760 | 2537 |
| 726 | 20230531 | 090400 | 98724310 | 7770 | 7760 | 7770 | 7760 | 2061 |
| 727 | 20230531 | 090300 | 82711340 | 7760 | 7760 | 7760 | 7760 | 1246 |
| 728 | 20230531 | 090200 | 73042380 | 7800 | 7720 | 7800 | 7720 | 2496 |
| 729 | 20230531 | 090100 | 53693870 | 7750 | 7740 | 7750 | 7720 | 781 |
| 730 | 20230531 | 090000 | 47660750 | 7740 | 7750 | 7750 | 7730 | 5877 |