32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231017 | 185100 | 12904312690 | 14330 | 14330 | 14330 | 14330 | 13391 |
| 3 | 20231017 | 185000 | 12904312690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 4 | 20231017 | 184900 | 12904312690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 5 | 20231017 | 184800 | 12904312690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 6 | 20231017 | 184700 | 12904312690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 7 | 20231017 | 184600 | 12904312690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 8 | 20231017 | 184500 | 12904312690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 9 | 20231017 | 184400 | 12904312690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 10 | 20231017 | 184300 | 12904312690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 11 | 20231017 | 184200 | 12904312690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 12 | 20231017 | 184100 | 12904312690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 13 | 20231017 | 184000 | 12904312690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 14 | 20231017 | 183900 | 12904312690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 15 | 20231017 | 183800 | 12904312690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 16 | 20231017 | 183700 | 12904312690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 17 | 20231017 | 183600 | 12904312690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 18 | 20231017 | 183500 | 12904312690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 19 | 20231017 | 183400 | 12904312690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 20 | 20231017 | 183300 | 12904312690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 21 | 20231017 | 183200 | 12904312690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 22 | 20231017 | 183100 | 12904312690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 23 | 20231017 | 183000 | 12904312690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 24 | 20231017 | 182900 | 12904312690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 25 | 20231017 | 182800 | 12904312690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 26 | 20231017 | 182700 | 12904312690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 27 | 20231017 | 182600 | 12904312690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 28 | 20231017 | 182500 | 12904312690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 29 | 20231017 | 182400 | 12904312690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 30 | 20231017 | 182300 | 12904312690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 31 | 20231017 | 182200 | 12904312690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 32 | 20231017 | 182100 | 12904312690 | 14330 | 14330 | 14330 | 14330 | 13391 |
| 33 | 20231017 | 182000 | 12904312690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 34 | 20231017 | 181900 | 12904312690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 35 | 20231017 | 181800 | 12904312690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 36 | 20231017 | 181700 | 12904312690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 37 | 20231017 | 181600 | 12904312690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 38 | 20231017 | 181500 | 12904312690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 39 | 20231017 | 181400 | 12904312690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 40 | 20231017 | 181300 | 12904312690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 41 | 20231017 | 181200 | 12904312690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 42 | 20231017 | 181100 | 12904312690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 43 | 20231017 | 181000 | 12904312690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 44 | 20231017 | 180900 | 12904312690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 45 | 20231017 | 180800 | 12904312690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 46 | 20231017 | 180700 | 12904312690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 47 | 20231017 | 180600 | 12904312690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 48 | 20231017 | 180500 | 12904312690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 49 | 20231017 | 180400 | 12904312690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 50 | 20231017 | 180300 | 12904312690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 51 | 20231017 | 180200 | 12904312690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 52 | 20231017 | 180100 | 12904312690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 53 | 20231017 | 180000 | 12904312690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 54 | 20231017 | 175900 | 12904312690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 55 | 20231017 | 175800 | 12904312690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 56 | 20231017 | 175700 | 12904312690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 57 | 20231017 | 175600 | 12904312690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 58 | 20231017 | 175500 | 12904312690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 59 | 20231017 | 175400 | 12904312690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 60 | 20231017 | 175300 | 12904312690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 61 | 20231017 | 175200 | 12904312690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 62 | 20231017 | 175100 | 12904312690 | 14330 | 14330 | 14330 | 14330 | 13391 |
| 63 | 20231017 | 175000 | 12904312690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 64 | 20231017 | 174900 | 12904312690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 65 | 20231017 | 174800 | 12904312690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 66 | 20231017 | 174700 | 12904312690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 67 | 20231017 | 174600 | 12904312690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 68 | 20231017 | 174500 | 12904312690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 69 | 20231017 | 174400 | 12904312690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 70 | 20231017 | 174300 | 12904312690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 71 | 20231017 | 174200 | 12904312690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 72 | 20231017 | 174100 | 12904312690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 73 | 20231017 | 174000 | 12904312690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 74 | 20231017 | 173900 | 12904312690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 75 | 20231017 | 173800 | 12904312690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 76 | 20231017 | 173700 | 12904312690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 77 | 20231017 | 173600 | 12904312690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 78 | 20231017 | 173500 | 12904312690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 79 | 20231017 | 173400 | 12904312690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 80 | 20231017 | 173300 | 12904312690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 81 | 20231017 | 173200 | 12904312690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 82 | 20231017 | 173100 | 12904312690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 83 | 20231017 | 173000 | 12904312690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 84 | 20231017 | 172900 | 12904312690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 85 | 20231017 | 172800 | 12904312690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 86 | 20231017 | 172700 | 12904312690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 87 | 20231017 | 172600 | 12904312690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 88 | 20231017 | 172500 | 12904312690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 89 | 20231017 | 172400 | 12904312690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 90 | 20231017 | 172300 | 12904312690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 91 | 20231017 | 172200 | 12904312690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 92 | 20231017 | 172100 | 12904312690 | 14330 | 14330 | 14330 | 14330 | 13391 |
| 93 | 20231017 | 172000 | 12904312690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 94 | 20231017 | 171900 | 12904312690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 95 | 20231017 | 171800 | 12904312690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 96 | 20231017 | 171700 | 12904312690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 97 | 20231017 | 171600 | 12904312690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 98 | 20231017 | 171500 | 12904312690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 99 | 20231017 | 171400 | 12904312690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 100 | 20231017 | 171300 | 12904312690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 101 | 20231017 | 171200 | 12904312690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 102 | 20231017 | 171100 | 12904312690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 103 | 20231017 | 171000 | 12904312690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 104 | 20231017 | 170900 | 12904312690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 105 | 20231017 | 170800 | 12904312690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 106 | 20231017 | 170700 | 12904312690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 107 | 20231017 | 170600 | 12904312690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 108 | 20231017 | 170500 | 12904312690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 109 | 20231017 | 170400 | 12904312690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 110 | 20231017 | 170300 | 12904312690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 111 | 20231017 | 170200 | 12904312690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 112 | 20231017 | 170100 | 12904312690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 113 | 20231017 | 170000 | 12904312690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 114 | 20231017 | 165900 | 12904312690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 115 | 20231017 | 165800 | 12904312690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 116 | 20231017 | 165700 | 12904312690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 117 | 20231017 | 165600 | 12904312690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 118 | 20231017 | 165500 | 12904312690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 119 | 20231017 | 165400 | 12904312690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 120 | 20231017 | 165300 | 12904312690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 121 | 20231017 | 165200 | 12904312690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 122 | 20231017 | 165100 | 12904312690 | 14330 | 14330 | 14330 | 14330 | 13391 |
| 123 | 20231017 | 165000 | 12904312690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 124 | 20231017 | 164900 | 12904312690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 125 | 20231017 | 164800 | 12904312690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 126 | 20231017 | 164700 | 12904312690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 127 | 20231017 | 164600 | 12904312690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 128 | 20231017 | 164500 | 12904312690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 129 | 20231017 | 164400 | 12904312690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 130 | 20231017 | 164300 | 12904312690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 131 | 20231017 | 164200 | 12904312690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 132 | 20231017 | 164100 | 12904312690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 133 | 20231017 | 164000 | 12904312690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 134 | 20231017 | 163900 | 12904312690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 135 | 20231017 | 163800 | 12904312690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 136 | 20231017 | 163700 | 12904312690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 137 | 20231017 | 163600 | 12904312690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 138 | 20231017 | 163500 | 12904312690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 139 | 20231017 | 163400 | 12904312690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 140 | 20231017 | 163300 | 12904312690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 141 | 20231017 | 163200 | 12904312690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 142 | 20231017 | 163100 | 12904312690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 143 | 20231017 | 163000 | 12904312690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 144 | 20231017 | 162900 | 12904312690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 145 | 20231017 | 162800 | 12904312690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 146 | 20231017 | 162700 | 12904312690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 147 | 20231017 | 162600 | 12904312690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 148 | 20231017 | 162500 | 12904312690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 149 | 20231017 | 162400 | 12904312690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 150 | 20231017 | 162300 | 12904312690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 151 | 20231017 | 162200 | 12904312690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 152 | 20231017 | 162100 | 12904312690 | 14330 | 14330 | 14330 | 14330 | 13391 |
| 153 | 20231017 | 162000 | 12904312690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 154 | 20231017 | 161900 | 12904312690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 155 | 20231017 | 161800 | 12904312690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 156 | 20231017 | 161700 | 12904312690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 157 | 20231017 | 161600 | 12904312690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 158 | 20231017 | 161500 | 12904312690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 159 | 20231017 | 161400 | 12904312690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 160 | 20231017 | 161300 | 12904312690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 161 | 20231017 | 161200 | 12904312690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 162 | 20231017 | 161100 | 12904312690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 163 | 20231017 | 161000 | 12904312690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 164 | 20231017 | 160900 | 12904312690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 165 | 20231017 | 160800 | 12904312690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 166 | 20231017 | 160700 | 12904312690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 167 | 20231017 | 160600 | 12904312690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 168 | 20231017 | 160500 | 12904312690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 169 | 20231017 | 160400 | 12904312690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 170 | 20231017 | 160300 | 12904312690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 171 | 20231017 | 160200 | 12904312690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 172 | 20231017 | 160100 | 12904312690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 173 | 20231017 | 160000 | 12904312690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 174 | 20231017 | 155900 | 12904312690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 175 | 20231017 | 155800 | 12904312690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 176 | 20231017 | 155700 | 12904312690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 177 | 20231017 | 155600 | 12904312690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 178 | 20231017 | 155500 | 12904312690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 179 | 20231017 | 155400 | 12904312690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 180 | 20231017 | 155300 | 12904312690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 181 | 20231017 | 155200 | 12904312690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 182 | 20231017 | 155100 | 12904312690 | 14330 | 14330 | 14330 | 14330 | 13391 |
| 183 | 20231017 | 155000 | 12904312690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 184 | 20231017 | 154900 | 12904312690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 185 | 20231017 | 154800 | 12904312690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 186 | 20231017 | 154700 | 12904312690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 187 | 20231017 | 154600 | 12904312690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 188 | 20231017 | 154500 | 12904312690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 189 | 20231017 | 154400 | 12904312690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 190 | 20231017 | 154300 | 12904312690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 191 | 20231017 | 154200 | 12904312690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 192 | 20231017 | 154100 | 12904312690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 193 | 20231017 | 154000 | 12904312690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 194 | 20231017 | 153900 | 12904312690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 195 | 20231017 | 153800 | 12904312690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 196 | 20231017 | 153700 | 12904312690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 197 | 20231017 | 153600 | 12904312690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 198 | 20231017 | 153500 | 12904312690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 199 | 20231017 | 153400 | 12904312690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 200 | 20231017 | 153300 | 12904312690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 201 | 20231017 | 153200 | 12904312690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 202 | 20231017 | 153100 | 12904312690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 203 | 20231017 | 153000 | 12904312690 | 14330 | 14330 | 14330 | 14330 | 13391 |
| 204 | 20231017 | 152900 | 12712419660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 205 | 20231017 | 152800 | 12712419660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 206 | 20231017 | 152700 | 12712419660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 207 | 20231017 | 152600 | 12712419660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 208 | 20231017 | 152500 | 12712419660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 209 | 20231017 | 152400 | 12712419660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 210 | 20231017 | 152300 | 12712419660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 211 | 20231017 | 152200 | 12712419660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 212 | 20231017 | 152100 | 12712419660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 213 | 20231017 | 152000 | 12712419660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 214 | 20231017 | 151900 | 12712419660 | 14360 | 14340 | 14370 | 14330 | 1806 |
| 215 | 20231017 | 151800 | 12686501390 | 14340 | 14330 | 14340 | 14320 | 1264 |
| 216 | 20231017 | 151700 | 12668383690 | 14320 | 14340 | 14350 | 14320 | 1967 |
| 217 | 20231017 | 151600 | 12640193650 | 14340 | 14340 | 14340 | 14330 | 1443 |
| 218 | 20231017 | 151500 | 12619507320 | 14330 | 14330 | 14330 | 14320 | 1709 |
| 219 | 20231017 | 151400 | 12595023210 | 14330 | 14320 | 14330 | 14310 | 1774 |
| 220 | 20231017 | 151300 | 12569614620 | 14320 | 14330 | 14330 | 14320 | 2704 |
| 221 | 20231017 | 151200 | 12530882450 | 14320 | 14330 | 14330 | 14320 | 997 |
| 222 | 20231017 | 151100 | 12516598050 | 14330 | 14330 | 14330 | 14320 | 1687 |
| 223 | 20231017 | 151000 | 12492423980 | 14330 | 14320 | 14330 | 14320 | 747 |
| 224 | 20231017 | 150900 | 12481724480 | 14330 | 14350 | 14350 | 14330 | 895 |
| 225 | 20231017 | 150800 | 12468891310 | 14350 | 14330 | 14350 | 14320 | 847 |
| 226 | 20231017 | 150700 | 12456749600 | 14320 | 14310 | 14320 | 14310 | 879 |
| 227 | 20231017 | 150600 | 12444162400 | 14320 | 14330 | 14330 | 14310 | 1965 |
| 228 | 20231017 | 150500 | 12416032690 | 14330 | 14330 | 14330 | 14300 | 2462 |
| 229 | 20231017 | 150400 | 12380791160 | 14330 | 14320 | 14330 | 14320 | 606 |
| 230 | 20231017 | 150300 | 12372112580 | 14320 | 14330 | 14330 | 14320 | 3640 |
| 231 | 20231017 | 150200 | 12319979510 | 14330 | 14330 | 14330 | 14320 | 939 |
| 232 | 20231017 | 150100 | 12306523820 | 14330 | 14340 | 14340 | 14330 | 692 |
| 233 | 20231017 | 150000 | 12296605410 | 14340 | 14360 | 14360 | 14330 | 3374 |
| 234 | 20231017 | 145900 | 12248215310 | 14360 | 14340 | 14370 | 14340 | 2696 |
| 235 | 20231017 | 145800 | 12209531880 | 14330 | 14340 | 14340 | 14330 | 503 |
| 236 | 20231017 | 145700 | 12202322420 | 14340 | 14330 | 14340 | 14320 | 1515 |
| 237 | 20231017 | 145600 | 12180601170 | 14340 | 14310 | 14340 | 14300 | 3683 |
| 238 | 20231017 | 145500 | 12127868730 | 14310 | 14310 | 14320 | 14310 | 854 |
| 239 | 20231017 | 145400 | 12115647790 | 14300 | 14330 | 14340 | 14300 | 2693 |
| 240 | 20231017 | 145300 | 12077081930 | 14330 | 14330 | 14330 | 14330 | 667 |
| 241 | 20231017 | 145200 | 12067523820 | 14330 | 14360 | 14360 | 14320 | 3192 |
| 242 | 20231017 | 145100 | 12021788270 | 14360 | 14330 | 14360 | 14330 | 937 |
| 243 | 20231017 | 145000 | 12008338080 | 14350 | 14360 | 14370 | 14330 | 1434 |
| 244 | 20231017 | 144900 | 11987765910 | 14360 | 14350 | 14360 | 14340 | 956 |
| 245 | 20231017 | 144800 | 11974043920 | 14340 | 14310 | 14360 | 14310 | 1639 |
| 246 | 20231017 | 144700 | 11950548820 | 14310 | 14310 | 14320 | 14310 | 736 |
| 247 | 20231017 | 144600 | 11940016630 | 14310 | 14310 | 14310 | 14300 | 1554 |
| 248 | 20231017 | 144500 | 11917789670 | 14310 | 14320 | 14320 | 14310 | 782 |
| 249 | 20231017 | 144400 | 11906598020 | 14310 | 14300 | 14330 | 14300 | 445 |
| 250 | 20231017 | 144300 | 11900229180 | 14300 | 14310 | 14310 | 14300 | 1048 |
| 251 | 20231017 | 144200 | 11885239120 | 14310 | 14330 | 14330 | 14310 | 2158 |
| 252 | 20231017 | 144100 | 11854343780 | 14330 | 14320 | 14330 | 14310 | 771 |
| 253 | 20231017 | 144000 | 11843303550 | 14320 | 14340 | 14340 | 14320 | 1223 |
| 254 | 20231017 | 143900 | 11825775300 | 14350 | 14350 | 14370 | 14340 | 225 |
| 255 | 20231017 | 143800 | 11822547840 | 14370 | 14380 | 14380 | 14340 | 720 |
| 256 | 20231017 | 143700 | 11812214620 | 14380 | 14380 | 14390 | 14370 | 269 |
| 257 | 20231017 | 143600 | 11808346990 | 14370 | 14400 | 14410 | 14370 | 766 |
| 258 | 20231017 | 143500 | 11797315270 | 14400 | 14370 | 14410 | 14360 | 6773 |
| 259 | 20231017 | 143400 | 11699856930 | 14370 | 14370 | 14380 | 14360 | 452 |
| 260 | 20231017 | 143300 | 11693365260 | 14380 | 14320 | 14380 | 14310 | 6001 |
| 261 | 20231017 | 143200 | 11607233110 | 14310 | 14320 | 14320 | 14310 | 495 |
| 262 | 20231017 | 143100 | 11600146200 | 14320 | 14320 | 14320 | 14310 | 437 |
| 263 | 20231017 | 143000 | 11593888370 | 14320 | 14320 | 14320 | 14310 | 584 |
| 264 | 20231017 | 142900 | 11585530490 | 14320 | 14310 | 14320 | 14310 | 886 |
| 265 | 20231017 | 142800 | 11572849430 | 14320 | 14310 | 14320 | 14310 | 852 |
| 266 | 20231017 | 142700 | 11560656800 | 14310 | 14310 | 14330 | 14300 | 334 |
| 267 | 20231017 | 142600 | 11555878010 | 14340 | 14310 | 14340 | 14310 | 1238 |
| 268 | 20231017 | 142500 | 11538146670 | 14300 | 14310 | 14320 | 14300 | 2030 |
| 269 | 20231017 | 142400 | 11509107020 | 14300 | 14310 | 14310 | 14300 | 1660 |
| 270 | 20231017 | 142300 | 11485360970 | 14310 | 14310 | 14310 | 14300 | 434 |
| 271 | 20231017 | 142200 | 11479154400 | 14300 | 14310 | 14310 | 14300 | 760 |
| 272 | 20231017 | 142100 | 11468284370 | 14310 | 14310 | 14310 | 14310 | 522 |
| 273 | 20231017 | 142000 | 11460814550 | 14310 | 14310 | 14310 | 14310 | 284 |
| 274 | 20231017 | 141900 | 11456750510 | 14330 | 14310 | 14330 | 14300 | 856 |
| 275 | 20231017 | 141800 | 11444493460 | 14310 | 14310 | 14320 | 14280 | 1639 |
| 276 | 20231017 | 141700 | 11421050210 | 14310 | 14300 | 14310 | 14300 | 866 |
| 277 | 20231017 | 141600 | 11408666400 | 14300 | 14290 | 14300 | 14280 | 3764 |
| 278 | 20231017 | 141500 | 11354853170 | 14300 | 14300 | 14300 | 14290 | 773 |
| 279 | 20231017 | 141400 | 11343801770 | 14300 | 14310 | 14320 | 14300 | 1439 |
| 280 | 20231017 | 141300 | 11323215200 | 14310 | 14300 | 14310 | 14290 | 1710 |
| 281 | 20231017 | 141200 | 11298759100 | 14300 | 14280 | 14300 | 14280 | 1615 |
| 282 | 20231017 | 141100 | 11275682070 | 14270 | 14280 | 14280 | 14270 | 788 |
| 283 | 20231017 | 141000 | 11264437000 | 14270 | 14290 | 14290 | 14270 | 1059 |
| 284 | 20231017 | 140900 | 11249315140 | 14290 | 14290 | 14300 | 14280 | 1011 |
| 285 | 20231017 | 140800 | 11234861520 | 14300 | 14270 | 14300 | 14260 | 522 |
| 286 | 20231017 | 140700 | 11227414290 | 14270 | 14270 | 14290 | 14270 | 817 |
| 287 | 20231017 | 140600 | 11215753480 | 14270 | 14270 | 14290 | 14260 | 1091 |
| 288 | 20231017 | 140500 | 11200185460 | 14270 | 14290 | 14310 | 14250 | 1293 |
| 289 | 20231017 | 140400 | 11181724220 | 14300 | 14320 | 14340 | 14290 | 2661 |
| 290 | 20231017 | 140300 | 11143652200 | 14330 | 14370 | 14370 | 14320 | 1654 |
| 291 | 20231017 | 140200 | 11119899240 | 14380 | 14280 | 14380 | 14260 | 3771 |
| 292 | 20231017 | 140100 | 11065871660 | 14300 | 14270 | 14300 | 14240 | 3682 |
| 293 | 20231017 | 140000 | 11013363190 | 14270 | 14270 | 14280 | 14250 | 734 |
| 294 | 20231017 | 135900 | 11002893360 | 14270 | 14260 | 14270 | 14220 | 3753 |
| 295 | 20231017 | 135800 | 10949432760 | 14220 | 14270 | 14280 | 14220 | 12464 |
| 296 | 20231017 | 135700 | 10771840840 | 14280 | 14320 | 14320 | 14260 | 5043 |
| 297 | 20231017 | 135600 | 10699843810 | 14320 | 14330 | 14330 | 14300 | 125 |
| 298 | 20231017 | 135500 | 10698055030 | 14330 | 14300 | 14330 | 14290 | 1022 |
| 299 | 20231017 | 135400 | 10683434930 | 14290 | 14300 | 14330 | 14290 | 1671 |
| 300 | 20231017 | 135300 | 10659537750 | 14300 | 14330 | 14330 | 14290 | 5106 |
| 301 | 20231017 | 135200 | 10586483690 | 14340 | 14350 | 14350 | 14330 | 653 |
| 302 | 20231017 | 135100 | 10577119070 | 14350 | 14350 | 14350 | 14340 | 353 |
| 303 | 20231017 | 135000 | 10572053770 | 14350 | 14340 | 14350 | 14340 | 146 |
| 304 | 20231017 | 134900 | 10569959930 | 14340 | 14330 | 14350 | 14320 | 554 |
| 305 | 20231017 | 134800 | 10562018180 | 14340 | 14350 | 14350 | 14340 | 2821 |
| 306 | 20231017 | 134700 | 10521560850 | 14340 | 14310 | 14340 | 14310 | 617 |
| 307 | 20231017 | 134600 | 10512720630 | 14310 | 14330 | 14330 | 14310 | 1309 |
| 308 | 20231017 | 134500 | 10493975500 | 14320 | 14320 | 14340 | 14320 | 905 |
| 309 | 20231017 | 134400 | 10481010010 | 14320 | 14350 | 14350 | 14320 | 579 |
| 310 | 20231017 | 134300 | 10472710810 | 14350 | 14370 | 14380 | 14350 | 932 |
| 311 | 20231017 | 134200 | 10459325740 | 14380 | 14380 | 14380 | 14360 | 438 |
| 312 | 20231017 | 134100 | 10453034570 | 14380 | 14380 | 14380 | 14360 | 353 |
| 313 | 20231017 | 134000 | 10447958630 | 14360 | 14360 | 14360 | 14360 | 144 |
| 314 | 20231017 | 133900 | 10445890790 | 14360 | 14350 | 14360 | 14330 | 836 |
| 315 | 20231017 | 133800 | 10433901380 | 14350 | 14350 | 14350 | 14340 | 186 |
| 316 | 20231017 | 133700 | 10431233970 | 14340 | 14340 | 14350 | 14340 | 504 |
| 317 | 20231017 | 133600 | 10424006200 | 14340 | 14340 | 14360 | 14340 | 610 |
| 318 | 20231017 | 133500 | 10415258690 | 14330 | 14370 | 14370 | 14330 | 1755 |
| 319 | 20231017 | 133400 | 10390085650 | 14380 | 14380 | 14390 | 14380 | 188 |
| 320 | 20231017 | 133300 | 10387381270 | 14390 | 14380 | 14390 | 14370 | 1109 |
| 321 | 20231017 | 133200 | 10371433950 | 14380 | 14380 | 14390 | 14380 | 290 |
| 322 | 20231017 | 133100 | 10367263700 | 14390 | 14380 | 14390 | 14360 | 2288 |
| 323 | 20231017 | 133000 | 10334394870 | 14390 | 14390 | 14390 | 14390 | 69 |
| 324 | 20231017 | 132900 | 10333401960 | 14390 | 14390 | 14390 | 14390 | 236 |
| 325 | 20231017 | 132800 | 10330005920 | 14390 | 14390 | 14390 | 14390 | 94 |
| 326 | 20231017 | 132700 | 10328653260 | 14390 | 14370 | 14390 | 14340 | 1466 |
| 327 | 20231017 | 132600 | 10307610780 | 14370 | 14390 | 14390 | 14370 | 1327 |
| 328 | 20231017 | 132500 | 10288527360 | 14390 | 14380 | 14390 | 14380 | 119 |
| 329 | 20231017 | 132400 | 10286815150 | 14390 | 14400 | 14400 | 14380 | 1685 |
| 330 | 20231017 | 132300 | 10262562560 | 14400 | 14400 | 14400 | 14400 | 395 |
| 331 | 20231017 | 132200 | 10256874560 | 14400 | 14400 | 14400 | 14390 | 657 |
| 332 | 20231017 | 132100 | 10247417780 | 14420 | 14410 | 14420 | 14400 | 727 |
| 333 | 20231017 | 132000 | 10236941250 | 14400 | 14400 | 14400 | 14400 | 138 |
| 334 | 20231017 | 131900 | 10234954050 | 14400 | 14410 | 14410 | 14390 | 378 |
| 335 | 20231017 | 131800 | 10229512030 | 14410 | 14410 | 14410 | 14410 | 222 |
| 336 | 20231017 | 131700 | 10226313010 | 14410 | 14410 | 14410 | 14390 | 379 |
| 337 | 20231017 | 131600 | 10220853620 | 14410 | 14420 | 14420 | 14410 | 384 |
| 338 | 20231017 | 131500 | 10215318720 | 14410 | 14370 | 14410 | 14370 | 851 |
| 339 | 20231017 | 131400 | 10203078480 | 14370 | 14370 | 14380 | 14360 | 1032 |
| 340 | 20231017 | 131300 | 10188252930 | 14360 | 14410 | 14410 | 14360 | 1126 |
| 341 | 20231017 | 131200 | 10172073140 | 14400 | 14410 | 14410 | 14400 | 444 |
| 342 | 20231017 | 131100 | 10165678170 | 14400 | 14410 | 14420 | 14400 | 246 |
| 343 | 20231017 | 131000 | 10162133940 | 14410 | 14440 | 14440 | 14410 | 629 |
| 344 | 20231017 | 130900 | 10153063780 | 14440 | 14440 | 14440 | 14420 | 833 |
| 345 | 20231017 | 130800 | 10141045260 | 14440 | 14440 | 14450 | 14420 | 1780 |
| 346 | 20231017 | 130700 | 10115332380 | 14440 | 14440 | 14450 | 14440 | 1072 |
| 347 | 20231017 | 130600 | 10099847450 | 14450 | 14430 | 14450 | 14420 | 3805 |
| 348 | 20231017 | 130500 | 10044946450 | 14430 | 14380 | 14430 | 14360 | 4066 |
| 349 | 20231017 | 130400 | 9986383050 | 14380 | 14360 | 14380 | 14350 | 2146 |
| 350 | 20231017 | 130300 | 9955546710 | 14360 | 14360 | 14360 | 14360 | 617 |
| 351 | 20231017 | 130200 | 9946686590 | 14360 | 14360 | 14370 | 14360 | 822 |
| 352 | 20231017 | 130100 | 9934882660 | 14360 | 14370 | 14370 | 14360 | 387 |
| 353 | 20231017 | 130000 | 9929321760 | 14370 | 14360 | 14370 | 14350 | 361 |
| 354 | 20231017 | 125900 | 9924136810 | 14360 | 14360 | 14360 | 14350 | 1876 |
| 355 | 20231017 | 125800 | 9897198170 | 14360 | 14340 | 14360 | 14340 | 3079 |
| 356 | 20231017 | 125700 | 9853004370 | 14340 | 14340 | 14340 | 14340 | 176 |
| 357 | 20231017 | 125600 | 9850480530 | 14340 | 14350 | 14360 | 14340 | 450 |
| 358 | 20231017 | 125500 | 9844022930 | 14360 | 14310 | 14360 | 14310 | 2398 |
| 359 | 20231017 | 125400 | 9809638330 | 14300 | 14310 | 14320 | 14300 | 560 |
| 360 | 20231017 | 125300 | 9801625630 | 14310 | 14320 | 14320 | 14310 | 297 |
| 361 | 20231017 | 125200 | 9797374940 | 14320 | 14320 | 14320 | 14310 | 252 |
| 362 | 20231017 | 125100 | 9793767290 | 14320 | 14320 | 14330 | 14320 | 862 |
| 363 | 20231017 | 125000 | 9781423340 | 14320 | 14310 | 14320 | 14290 | 1698 |
| 364 | 20231017 | 124900 | 9757142010 | 14300 | 14300 | 14310 | 14300 | 146 |
| 365 | 20231017 | 124800 | 9755054130 | 14320 | 14290 | 14320 | 14290 | 3171 |
| 366 | 20231017 | 124700 | 9709737100 | 14300 | 14310 | 14310 | 14290 | 495 |
| 367 | 20231017 | 124600 | 9702656300 | 14310 | 14300 | 14330 | 14300 | 327 |
| 368 | 20231017 | 124500 | 9697977730 | 14330 | 14280 | 14330 | 14280 | 1385 |
| 369 | 20231017 | 124400 | 9678187990 | 14290 | 14350 | 14350 | 14280 | 2430 |
| 370 | 20231017 | 124300 | 9643432070 | 14330 | 14350 | 14350 | 14330 | 554 |
| 371 | 20231017 | 124200 | 9635489710 | 14340 | 14350 | 14350 | 14330 | 247 |
| 372 | 20231017 | 124100 | 9631947970 | 14360 | 14350 | 14360 | 14340 | 169 |
| 373 | 20231017 | 124000 | 9629522900 | 14350 | 14360 | 14360 | 14320 | 477 |
| 374 | 20231017 | 123900 | 9622683100 | 14360 | 14370 | 14380 | 14360 | 413 |
| 375 | 20231017 | 123800 | 9616747330 | 14380 | 14380 | 14390 | 14370 | 1522 |
| 376 | 20231017 | 123700 | 9594866590 | 14370 | 14350 | 14370 | 14350 | 2084 |
| 377 | 20231017 | 123600 | 9564929870 | 14330 | 14300 | 14350 | 14290 | 1817 |
| 378 | 20231017 | 123500 | 9538913240 | 14300 | 14310 | 14310 | 14290 | 417 |
| 379 | 20231017 | 123400 | 9532950960 | 14320 | 14290 | 14320 | 14290 | 1902 |
| 380 | 20231017 | 123300 | 9505754090 | 14300 | 14300 | 14320 | 14300 | 583 |
| 381 | 20231017 | 123200 | 9497415780 | 14290 | 14310 | 14320 | 14290 | 558 |
| 382 | 20231017 | 123100 | 9489435820 | 14320 | 14320 | 14340 | 14320 | 1706 |
| 383 | 20231017 | 123000 | 9465000370 | 14320 | 14340 | 14360 | 14320 | 528 |
| 384 | 20231017 | 122900 | 9457435300 | 14360 | 14330 | 14370 | 14290 | 8179 |
| 385 | 20231017 | 122800 | 9340383350 | 14330 | 14300 | 14330 | 14270 | 4431 |
| 386 | 20231017 | 122700 | 9277033910 | 14290 | 14300 | 14300 | 14290 | 1128 |
| 387 | 20231017 | 122600 | 9260910770 | 14300 | 14290 | 14310 | 14290 | 842 |
| 388 | 20231017 | 122500 | 9248865800 | 14300 | 14310 | 14310 | 14290 | 480 |
| 389 | 20231017 | 122400 | 9242000300 | 14310 | 14300 | 14320 | 14300 | 968 |
| 390 | 20231017 | 122300 | 9228156910 | 14290 | 14330 | 14330 | 14290 | 3144 |
| 391 | 20231017 | 122200 | 9183169260 | 14330 | 14340 | 14340 | 14330 | 253 |
| 392 | 20231017 | 122100 | 9179543690 | 14330 | 14340 | 14340 | 14330 | 1436 |
| 393 | 20231017 | 122000 | 9158961560 | 14340 | 14350 | 14350 | 14330 | 1217 |
| 394 | 20231017 | 121900 | 9141507430 | 14350 | 14350 | 14360 | 14340 | 914 |
| 395 | 20231017 | 121800 | 9128385110 | 14350 | 14330 | 14350 | 14330 | 1433 |
| 396 | 20231017 | 121700 | 9107836950 | 14330 | 14330 | 14340 | 14320 | 1402 |
| 397 | 20231017 | 121600 | 9087743130 | 14330 | 14340 | 14350 | 14320 | 1823 |
| 398 | 20231017 | 121500 | 9061601000 | 14350 | 14310 | 14350 | 14280 | 2414 |
| 399 | 20231017 | 121400 | 9027001240 | 14280 | 14290 | 14300 | 14260 | 2148 |
| 400 | 20231017 | 121300 | 8996316530 | 14280 | 14240 | 14300 | 14220 | 7394 |
| 401 | 20231017 | 121200 | 8890897310 | 14240 | 14290 | 14300 | 14230 | 7369 |
| 402 | 20231017 | 121100 | 8785803470 | 14290 | 14320 | 14320 | 14290 | 5450 |
| 403 | 20231017 | 121000 | 8707880170 | 14320 | 14330 | 14340 | 14310 | 2040 |
| 404 | 20231017 | 120900 | 8678667180 | 14340 | 14370 | 14370 | 14290 | 2504 |
| 405 | 20231017 | 120800 | 8642826190 | 14370 | 14330 | 14370 | 14300 | 4463 |
| 406 | 20231017 | 120700 | 8578912770 | 14340 | 14340 | 14360 | 14330 | 1163 |
| 407 | 20231017 | 120600 | 8562229900 | 14340 | 14370 | 14380 | 14340 | 1334 |
| 408 | 20231017 | 120500 | 8543092750 | 14380 | 14350 | 14390 | 14330 | 3732 |
| 409 | 20231017 | 120400 | 8489578480 | 14350 | 14460 | 14460 | 14350 | 8061 |
| 410 | 20231017 | 120300 | 8373522760 | 14470 | 14470 | 14470 | 14450 | 738 |
| 411 | 20231017 | 120200 | 8362850980 | 14470 | 14440 | 14470 | 14430 | 2950 |
| 412 | 20231017 | 120100 | 8320238420 | 14450 | 14470 | 14480 | 14440 | 998 |
| 413 | 20231017 | 120000 | 8305817700 | 14470 | 14480 | 14480 | 14470 | 1699 |
| 414 | 20231017 | 115900 | 8281222190 | 14480 | 14470 | 14480 | 14450 | 951 |
| 415 | 20231017 | 115800 | 8267464930 | 14450 | 14460 | 14480 | 14450 | 4777 |
| 416 | 20231017 | 115700 | 8198414980 | 14460 | 14490 | 14500 | 14460 | 5152 |
| 417 | 20231017 | 115600 | 8123811990 | 14500 | 14490 | 14500 | 14490 | 2193 |
| 418 | 20231017 | 115500 | 8092015490 | 14500 | 14480 | 14500 | 14480 | 299 |
| 419 | 20231017 | 115400 | 8087685130 | 14480 | 14480 | 14490 | 14470 | 1894 |
| 420 | 20231017 | 115300 | 8060254660 | 14480 | 14480 | 14490 | 14480 | 1307 |
| 421 | 20231017 | 115200 | 8041321020 | 14480 | 14480 | 14490 | 14480 | 432 |
| 422 | 20231017 | 115100 | 8035063530 | 14480 | 14480 | 14490 | 14480 | 802 |
| 423 | 20231017 | 115000 | 8023450560 | 14490 | 14490 | 14500 | 14490 | 1050 |
| 424 | 20231017 | 114900 | 8008231060 | 14490 | 14530 | 14530 | 14490 | 1766 |
| 425 | 20231017 | 114800 | 7982612570 | 14530 | 14540 | 14540 | 14530 | 699 |
| 426 | 20231017 | 114700 | 7972455870 | 14540 | 14540 | 14540 | 14530 | 596 |
| 427 | 20231017 | 114600 | 7963791680 | 14540 | 14570 | 14570 | 14530 | 2130 |
| 428 | 20231017 | 114500 | 7932806070 | 14570 | 14560 | 14570 | 14560 | 378 |
| 429 | 20231017 | 114400 | 7927301880 | 14560 | 14500 | 14560 | 14500 | 3997 |
| 430 | 20231017 | 114300 | 7869222990 | 14500 | 14510 | 14520 | 14500 | 519 |
| 431 | 20231017 | 114200 | 7861696670 | 14500 | 14480 | 14500 | 14470 | 1939 |
| 432 | 20231017 | 114100 | 7833612320 | 14470 | 14480 | 14500 | 14470 | 2315 |
| 433 | 20231017 | 114000 | 7800093680 | 14480 | 14490 | 14490 | 14480 | 620 |
| 434 | 20231017 | 113900 | 7791115060 | 14490 | 14490 | 14490 | 14480 | 861 |
| 435 | 20231017 | 113800 | 7778645980 | 14480 | 14490 | 14500 | 14480 | 2294 |
| 436 | 20231017 | 113700 | 7745405990 | 14490 | 14500 | 14500 | 14490 | 556 |
| 437 | 20231017 | 113600 | 7737346700 | 14500 | 14500 | 14500 | 14490 | 796 |
| 438 | 20231017 | 113500 | 7725804750 | 14500 | 14500 | 14500 | 14500 | 379 |
| 439 | 20231017 | 113400 | 7720309250 | 14490 | 14500 | 14500 | 14490 | 502 |
| 440 | 20231017 | 113300 | 7713034340 | 14490 | 14520 | 14520 | 14490 | 1162 |
| 441 | 20231017 | 113200 | 7696187460 | 14530 | 14510 | 14530 | 14500 | 1658 |
| 442 | 20231017 | 113100 | 7672124060 | 14500 | 14500 | 14510 | 14500 | 774 |
| 443 | 20231017 | 113000 | 7660900790 | 14500 | 14500 | 14510 | 14480 | 1157 |
| 444 | 20231017 | 112900 | 7644136820 | 14500 | 14560 | 14560 | 14490 | 826 |
| 445 | 20231017 | 112800 | 7632161250 | 14500 | 14490 | 14560 | 14480 | 6848 |
| 446 | 20231017 | 112700 | 7532701250 | 14490 | 14490 | 14490 | 14480 | 2855 |
| 447 | 20231017 | 112600 | 7491352170 | 14490 | 14510 | 14530 | 14480 | 4184 |
| 448 | 20231017 | 112500 | 7430725710 | 14520 | 14520 | 14530 | 14520 | 2253 |
| 449 | 20231017 | 112400 | 7398008730 | 14520 | 14500 | 14520 | 14500 | 2691 |
| 450 | 20231017 | 112300 | 7358967370 | 14500 | 14510 | 14540 | 14500 | 5961 |
| 451 | 20231017 | 112200 | 7272497190 | 14520 | 14530 | 14530 | 14500 | 9044 |
| 452 | 20231017 | 112100 | 7141309770 | 14530 | 14550 | 14550 | 14530 | 495 |
| 453 | 20231017 | 112000 | 7134113520 | 14550 | 14560 | 14560 | 14540 | 1389 |
| 454 | 20231017 | 111900 | 7113902580 | 14560 | 14550 | 14560 | 14550 | 331 |
| 455 | 20231017 | 111800 | 7109086520 | 14550 | 14570 | 14570 | 14550 | 897 |
| 456 | 20231017 | 111700 | 7096028530 | 14570 | 14570 | 14570 | 14560 | 378 |
| 457 | 20231017 | 111600 | 7090521260 | 14570 | 14570 | 14580 | 14570 | 469 |
| 458 | 20231017 | 111500 | 7083686010 | 14570 | 14570 | 14570 | 14560 | 493 |
| 459 | 20231017 | 111400 | 7076504620 | 14570 | 14560 | 14570 | 14560 | 259 |
| 460 | 20231017 | 111300 | 7072732390 | 14560 | 14580 | 14580 | 14560 | 313 |
| 461 | 20231017 | 111200 | 7068172320 | 14570 | 14570 | 14590 | 14570 | 614 |
| 462 | 20231017 | 111100 | 7059222230 | 14560 | 14590 | 14590 | 14560 | 632 |
| 463 | 20231017 | 111000 | 7050011930 | 14580 | 14560 | 14580 | 14560 | 467 |
| 464 | 20231017 | 110900 | 7043204760 | 14560 | 14540 | 14580 | 14540 | 5766 |
| 465 | 20231017 | 110800 | 6959207300 | 14540 | 14510 | 14560 | 14490 | 4063 |
| 466 | 20231017 | 110700 | 6900160440 | 14510 | 14550 | 14560 | 14500 | 15852 |
| 467 | 20231017 | 110600 | 6669969160 | 14550 | 14570 | 14580 | 14550 | 3552 |
| 468 | 20231017 | 110500 | 6618242540 | 14570 | 14590 | 14590 | 14570 | 2356 |
| 469 | 20231017 | 110400 | 6583893460 | 14580 | 14600 | 14600 | 14580 | 1230 |
| 470 | 20231017 | 110300 | 6565946200 | 14600 | 14600 | 14600 | 14590 | 742 |
| 471 | 20231017 | 110200 | 6555117990 | 14600 | 14610 | 14610 | 14600 | 1168 |
| 472 | 20231017 | 110100 | 6538062380 | 14600 | 14600 | 14610 | 14590 | 2540 |
| 473 | 20231017 | 110000 | 6500989480 | 14600 | 14600 | 14610 | 14590 | 2460 |
| 474 | 20231017 | 105900 | 6465075120 | 14600 | 14630 | 14630 | 14600 | 4082 |
| 475 | 20231017 | 105800 | 6405441930 | 14630 | 14640 | 14650 | 14630 | 1264 |
| 476 | 20231017 | 105700 | 6386941360 | 14640 | 14650 | 14650 | 14640 | 480 |
| 477 | 20231017 | 105600 | 6379912140 | 14650 | 14640 | 14670 | 14640 | 181 |
| 478 | 20231017 | 105500 | 6377260600 | 14640 | 14630 | 14640 | 14620 | 2134 |
| 479 | 20231017 | 105400 | 6346033510 | 14640 | 14620 | 14640 | 14620 | 845 |
| 480 | 20231017 | 105300 | 6333674320 | 14620 | 14620 | 14640 | 14620 | 488 |
| 481 | 20231017 | 105200 | 6326536140 | 14630 | 14660 | 14660 | 14610 | 2245 |
| 482 | 20231017 | 105100 | 6293687030 | 14640 | 14640 | 14690 | 14640 | 2361 |
| 483 | 20231017 | 105000 | 6259084550 | 14640 | 14630 | 14640 | 14610 | 1541 |
| 484 | 20231017 | 104900 | 6236540730 | 14630 | 14620 | 14640 | 14610 | 1524 |
| 485 | 20231017 | 104800 | 6214247510 | 14600 | 14610 | 14620 | 14600 | 3141 |
| 486 | 20231017 | 104700 | 6168381270 | 14610 | 14640 | 14640 | 14600 | 2637 |
| 487 | 20231017 | 104600 | 6129836680 | 14640 | 14650 | 14650 | 14630 | 1760 |
| 488 | 20231017 | 104500 | 6104071330 | 14650 | 14620 | 14650 | 14620 | 1548 |
| 489 | 20231017 | 104400 | 6081427530 | 14620 | 14600 | 14630 | 14590 | 1143 |
| 490 | 20231017 | 104300 | 6064727880 | 14600 | 14590 | 14600 | 14590 | 5554 |
| 491 | 20231017 | 104200 | 5983669520 | 14590 | 14570 | 14600 | 14570 | 1633 |
| 492 | 20231017 | 104100 | 5959858150 | 14570 | 14610 | 14680 | 14550 | 5189 |
| 493 | 20231017 | 104000 | 5884211650 | 14600 | 14730 | 14730 | 14600 | 13632 |
| 494 | 20231017 | 103900 | 5684241360 | 14730 | 14720 | 14730 | 14710 | 2011 |
| 495 | 20231017 | 103800 | 5654639960 | 14720 | 14740 | 14750 | 14720 | 3699 |
| 496 | 20231017 | 103700 | 5600150730 | 14750 | 14740 | 14750 | 14740 | 733 |
| 497 | 20231017 | 103600 | 5589345370 | 14740 | 14730 | 14740 | 14720 | 1964 |
| 498 | 20231017 | 103500 | 5560421230 | 14730 | 14720 | 14730 | 14710 | 3470 |
| 499 | 20231017 | 103400 | 5509349360 | 14720 | 14760 | 14760 | 14720 | 9705 |
| 500 | 20231017 | 103300 | 5366308060 | 14760 | 14770 | 14770 | 14750 | 1834 |
| 501 | 20231017 | 103200 | 5339236770 | 14770 | 14770 | 14780 | 14770 | 406 |
| 502 | 20231017 | 103100 | 5333238400 | 14780 | 14800 | 14800 | 14780 | 2401 |
| 503 | 20231017 | 103000 | 5297727340 | 14800 | 14770 | 14800 | 14760 | 1348 |
| 504 | 20231017 | 102900 | 5277807470 | 14770 | 14800 | 14810 | 14760 | 6628 |
| 505 | 20231017 | 102800 | 5179869020 | 14810 | 14810 | 14820 | 14810 | 413 |
| 506 | 20231017 | 102700 | 5173750290 | 14810 | 14810 | 14830 | 14800 | 446 |
| 507 | 20231017 | 102600 | 5167147390 | 14810 | 14840 | 14850 | 14810 | 663 |
| 508 | 20231017 | 102500 | 5157306850 | 14840 | 14790 | 14880 | 14780 | 9571 |
| 509 | 20231017 | 102400 | 5015651410 | 14790 | 14840 | 14840 | 14790 | 2534 |
| 510 | 20231017 | 102300 | 4978117080 | 14840 | 14890 | 14900 | 14830 | 2919 |
| 511 | 20231017 | 102200 | 4934713440 | 14900 | 14890 | 14910 | 14890 | 582 |
| 512 | 20231017 | 102100 | 4926047140 | 14890 | 14900 | 14920 | 14880 | 1747 |
| 513 | 20231017 | 102000 | 4900013720 | 14900 | 14860 | 14900 | 14860 | 1918 |
| 514 | 20231017 | 101900 | 4871463390 | 14870 | 14860 | 14870 | 14860 | 505 |
| 515 | 20231017 | 101800 | 4863957650 | 14870 | 14880 | 14880 | 14860 | 677 |
| 516 | 20231017 | 101700 | 4853890720 | 14880 | 14870 | 14880 | 14860 | 960 |
| 517 | 20231017 | 101600 | 4839616980 | 14870 | 14860 | 14890 | 14860 | 577 |
| 518 | 20231017 | 101500 | 4831032990 | 14850 | 14870 | 14880 | 14850 | 1095 |
| 519 | 20231017 | 101400 | 4814754170 | 14880 | 14880 | 14880 | 14870 | 252 |
| 520 | 20231017 | 101300 | 4811004620 | 14880 | 14880 | 14880 | 14850 | 1017 |
| 521 | 20231017 | 101200 | 4795880300 | 14880 | 14840 | 14920 | 14820 | 3450 |
| 522 | 20231017 | 101100 | 4744599400 | 14840 | 14760 | 14850 | 14760 | 2954 |
| 523 | 20231017 | 101000 | 4700869720 | 14760 | 14770 | 14780 | 14750 | 2587 |
| 524 | 20231017 | 100900 | 4662695920 | 14770 | 14770 | 14770 | 14760 | 1615 |
| 525 | 20231017 | 100800 | 4638845440 | 14770 | 14770 | 14780 | 14770 | 337 |
| 526 | 20231017 | 100700 | 4633867850 | 14770 | 14790 | 14790 | 14770 | 2652 |
| 527 | 20231017 | 100600 | 4594668610 | 14790 | 14790 | 14790 | 14780 | 291 |
| 528 | 20231017 | 100500 | 4590364730 | 14790 | 14790 | 14800 | 14790 | 3318 |
| 529 | 20231017 | 100400 | 4541281800 | 14780 | 14800 | 14800 | 14770 | 1695 |
| 530 | 20231017 | 100300 | 4516233240 | 14800 | 14810 | 14810 | 14780 | 1734 |
| 531 | 20231017 | 100200 | 4490579380 | 14810 | 14820 | 14820 | 14800 | 1915 |
| 532 | 20231017 | 100100 | 4462214840 | 14810 | 14800 | 14810 | 14800 | 1296 |
| 533 | 20231017 | 100000 | 4443021730 | 14800 | 14770 | 14810 | 14770 | 2787 |
| 534 | 20231017 | 095900 | 4401791050 | 14770 | 14760 | 14780 | 14760 | 1127 |
| 535 | 20231017 | 095800 | 4385153670 | 14780 | 14760 | 14780 | 14750 | 1520 |
| 536 | 20231017 | 095700 | 4362717210 | 14760 | 14840 | 14840 | 14760 | 8134 |
| 537 | 20231017 | 095600 | 4242315680 | 14840 | 14830 | 14850 | 14830 | 1005 |
| 538 | 20231017 | 095500 | 4227402350 | 14840 | 14860 | 14870 | 14820 | 3122 |
| 539 | 20231017 | 095400 | 4181050180 | 14860 | 14850 | 14870 | 14820 | 4281 |
| 540 | 20231017 | 095300 | 4117534820 | 14860 | 14840 | 14860 | 14840 | 732 |
| 541 | 20231017 | 095200 | 4106665430 | 14830 | 14860 | 14870 | 14830 | 2822 |
| 542 | 20231017 | 095100 | 4064767360 | 14870 | 14880 | 14880 | 14850 | 1212 |
| 543 | 20231017 | 095000 | 4046758590 | 14880 | 14850 | 14890 | 14830 | 1660 |
| 544 | 20231017 | 094900 | 4022100210 | 14850 | 14820 | 14850 | 14810 | 2419 |
| 545 | 20231017 | 094800 | 3986253210 | 14820 | 14820 | 14820 | 14800 | 1411 |
| 546 | 20231017 | 094700 | 3965362220 | 14820 | 14850 | 14870 | 14790 | 3187 |
| 547 | 20231017 | 094600 | 3918114180 | 14870 | 14820 | 14870 | 14820 | 4839 |
| 548 | 20231017 | 094500 | 3846274050 | 14830 | 14780 | 14840 | 14780 | 2996 |
| 549 | 20231017 | 094400 | 3801932190 | 14790 | 14760 | 14790 | 14750 | 3120 |
| 550 | 20231017 | 094300 | 3755847020 | 14750 | 14760 | 14770 | 14740 | 3749 |
| 551 | 20231017 | 094200 | 3700547950 | 14760 | 14740 | 14770 | 14730 | 4703 |
| 552 | 20231017 | 094100 | 3631199770 | 14730 | 14760 | 14760 | 14720 | 8352 |
| 553 | 20231017 | 094000 | 3508131940 | 14760 | 14820 | 14840 | 14710 | 7784 |
| 554 | 20231017 | 093900 | 3393053080 | 14850 | 14960 | 14960 | 14820 | 13321 |
| 555 | 20231017 | 093800 | 3194475630 | 14970 | 15010 | 15010 | 14960 | 3916 |
| 556 | 20231017 | 093700 | 3135822930 | 15010 | 15060 | 15060 | 15000 | 1822 |
| 557 | 20231017 | 093600 | 3108476660 | 15020 | 15040 | 15060 | 15010 | 3290 |
| 558 | 20231017 | 093500 | 3058985630 | 15010 | 15010 | 15030 | 15000 | 1470 |
| 559 | 20231017 | 093400 | 3036912340 | 15000 | 15030 | 15040 | 14990 | 2819 |
| 560 | 20231017 | 093300 | 2994546000 | 15020 | 14970 | 15020 | 14970 | 2762 |
| 561 | 20231017 | 093200 | 2953127110 | 14970 | 14960 | 14970 | 14950 | 1889 |
| 562 | 20231017 | 093100 | 2924868680 | 14970 | 14970 | 14990 | 14960 | 2010 |
| 563 | 20231017 | 093000 | 2894766480 | 14970 | 14960 | 15000 | 14960 | 2379 |
| 564 | 20231017 | 092900 | 2859160310 | 14960 | 14970 | 14970 | 14960 | 809 |
| 565 | 20231017 | 092800 | 2847049880 | 14970 | 15000 | 15000 | 14970 | 1289 |
| 566 | 20231017 | 092700 | 2827744300 | 15000 | 15010 | 15010 | 14980 | 1069 |
| 567 | 20231017 | 092600 | 2811705340 | 15010 | 14960 | 15030 | 14960 | 1504 |
| 568 | 20231017 | 092500 | 2789127320 | 14960 | 15000 | 15030 | 14960 | 3159 |
| 569 | 20231017 | 092400 | 2741793020 | 15000 | 15000 | 15040 | 14990 | 661 |
| 570 | 20231017 | 092300 | 2731874920 | 15000 | 14960 | 15030 | 14960 | 5982 |
| 571 | 20231017 | 092200 | 2642135360 | 15000 | 15000 | 15000 | 14950 | 2057 |
| 572 | 20231017 | 092100 | 2611368290 | 14940 | 15010 | 15010 | 14940 | 4660 |
| 573 | 20231017 | 092000 | 2541536630 | 15000 | 15020 | 15030 | 15000 | 2582 |
| 574 | 20231017 | 091900 | 2502787690 | 15020 | 15040 | 15040 | 15020 | 1579 |
| 575 | 20231017 | 091800 | 2479055920 | 15040 | 15050 | 15080 | 15020 | 3639 |
| 576 | 20231017 | 091700 | 2424254980 | 15050 | 14990 | 15070 | 14980 | 5358 |
| 577 | 20231017 | 091600 | 2343755800 | 14990 | 15000 | 15010 | 14990 | 712 |
| 578 | 20231017 | 091500 | 2333074770 | 15020 | 14940 | 15020 | 14940 | 3794 |
| 579 | 20231017 | 091400 | 2276255360 | 14960 | 14950 | 14960 | 14930 | 3227 |
| 580 | 20231017 | 091300 | 2228026030 | 14950 | 14960 | 14990 | 14930 | 2975 |
| 581 | 20231017 | 091200 | 2183548520 | 14960 | 15000 | 15000 | 14950 | 4459 |
| 582 | 20231017 | 091100 | 2116691840 | 15010 | 14960 | 15030 | 14930 | 4942 |
| 583 | 20231017 | 091000 | 2042679220 | 14990 | 15000 | 15010 | 14920 | 5720 |
| 584 | 20231017 | 090900 | 1957147480 | 15000 | 15010 | 15020 | 15000 | 4954 |
| 585 | 20231017 | 090800 | 1882823450 | 15020 | 15010 | 15030 | 15000 | 4949 |
| 586 | 20231017 | 090700 | 1808492230 | 15010 | 15020 | 15030 | 14910 | 17170 |
| 587 | 20231017 | 090600 | 1550877170 | 15030 | 15090 | 15100 | 15010 | 8215 |
| 588 | 20231017 | 090500 | 1427367570 | 15100 | 15140 | 15200 | 15090 | 11832 |
| 589 | 20231017 | 090400 | 1248512800 | 15140 | 15190 | 15270 | 15130 | 7928 |
| 590 | 20231017 | 090300 | 1128168430 | 15210 | 15270 | 15280 | 15070 | 20448 |
| 591 | 20231017 | 090200 | 817797250 | 15270 | 15260 | 15390 | 15230 | 16925 |
| 592 | 20231017 | 090100 | 558914760 | 15280 | 15200 | 15280 | 15180 | 18936 |
| 593 | 20231017 | 090000 | 270812510 | 15200 | 15140 | 15270 | 15120 | 17848 |