32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240116 | 185700 | 12666698570 | 10570 | 10570 | 10570 | 10570 | 7023 |
| 3 | 20240116 | 185600 | 12666698570 | 10570 | 10570 | 10570 | 10570 | 0 |
| 4 | 20240116 | 185500 | 12666698570 | 10570 | 10570 | 10570 | 10570 | 0 |
| 5 | 20240116 | 185400 | 12666698570 | 10570 | 10570 | 10570 | 10570 | 0 |
| 6 | 20240116 | 185300 | 12666698570 | 10570 | 10570 | 10570 | 10570 | 0 |
| 7 | 20240116 | 185200 | 12666698570 | 10570 | 10570 | 10570 | 10570 | 0 |
| 8 | 20240116 | 185100 | 12666698570 | 10570 | 10570 | 10570 | 10570 | 0 |
| 9 | 20240116 | 185000 | 12666698570 | 10570 | 10570 | 10570 | 10570 | 0 |
| 10 | 20240116 | 184900 | 12666698570 | 10570 | 10570 | 10570 | 10570 | 0 |
| 11 | 20240116 | 184800 | 12666698570 | 10570 | 10570 | 10570 | 10570 | 0 |
| 12 | 20240116 | 184700 | 12666698570 | 10570 | 10570 | 10570 | 10570 | 0 |
| 13 | 20240116 | 184600 | 12666698570 | 10570 | 10570 | 10570 | 10570 | 0 |
| 14 | 20240116 | 184500 | 12666698570 | 10570 | 10570 | 10570 | 10570 | 0 |
| 15 | 20240116 | 184400 | 12666698570 | 10570 | 10570 | 10570 | 10570 | 0 |
| 16 | 20240116 | 184300 | 12666698570 | 10570 | 10570 | 10570 | 10570 | 0 |
| 17 | 20240116 | 184200 | 12666698570 | 10570 | 10570 | 10570 | 10570 | 0 |
| 18 | 20240116 | 184100 | 12666698570 | 10570 | 10570 | 10570 | 10570 | 0 |
| 19 | 20240116 | 184000 | 12666698570 | 10570 | 10570 | 10570 | 10570 | 0 |
| 20 | 20240116 | 183900 | 12666698570 | 10570 | 10570 | 10570 | 10570 | 0 |
| 21 | 20240116 | 183800 | 12666698570 | 10570 | 10570 | 10570 | 10570 | 0 |
| 22 | 20240116 | 183700 | 12666698570 | 10570 | 10570 | 10570 | 10570 | 0 |
| 23 | 20240116 | 183600 | 12666698570 | 10570 | 10570 | 10570 | 10570 | 0 |
| 24 | 20240116 | 183500 | 12666698570 | 10570 | 10570 | 10570 | 10570 | 0 |
| 25 | 20240116 | 183400 | 12666698570 | 10570 | 10570 | 10570 | 10570 | 0 |
| 26 | 20240116 | 183300 | 12666698570 | 10570 | 10570 | 10570 | 10570 | 0 |
| 27 | 20240116 | 183200 | 12666698570 | 10570 | 10570 | 10570 | 10570 | 0 |
| 28 | 20240116 | 183100 | 12666698570 | 10570 | 10570 | 10570 | 10570 | 0 |
| 29 | 20240116 | 183000 | 12666698570 | 10570 | 10570 | 10570 | 10570 | 0 |
| 30 | 20240116 | 182900 | 12666698570 | 10570 | 10570 | 10570 | 10570 | 0 |
| 31 | 20240116 | 182800 | 12666698570 | 10570 | 10570 | 10570 | 10570 | 0 |
| 32 | 20240116 | 182700 | 12666698570 | 10570 | 10570 | 10570 | 10570 | 7023 |
| 33 | 20240116 | 182600 | 12666698570 | 10570 | 10570 | 10570 | 10570 | 0 |
| 34 | 20240116 | 182500 | 12666698570 | 10570 | 10570 | 10570 | 10570 | 0 |
| 35 | 20240116 | 182400 | 12666698570 | 10570 | 10570 | 10570 | 10570 | 0 |
| 36 | 20240116 | 182300 | 12666698570 | 10570 | 10570 | 10570 | 10570 | 0 |
| 37 | 20240116 | 182200 | 12666698570 | 10570 | 10570 | 10570 | 10570 | 0 |
| 38 | 20240116 | 182100 | 12666698570 | 10570 | 10570 | 10570 | 10570 | 0 |
| 39 | 20240116 | 182000 | 12666698570 | 10570 | 10570 | 10570 | 10570 | 0 |
| 40 | 20240116 | 181900 | 12666698570 | 10570 | 10570 | 10570 | 10570 | 0 |
| 41 | 20240116 | 181800 | 12666698570 | 10570 | 10570 | 10570 | 10570 | 0 |
| 42 | 20240116 | 181700 | 12666698570 | 10570 | 10570 | 10570 | 10570 | 0 |
| 43 | 20240116 | 181600 | 12666698570 | 10570 | 10570 | 10570 | 10570 | 0 |
| 44 | 20240116 | 181500 | 12666698570 | 10570 | 10570 | 10570 | 10570 | 0 |
| 45 | 20240116 | 181400 | 12666698570 | 10570 | 10570 | 10570 | 10570 | 0 |
| 46 | 20240116 | 181300 | 12666698570 | 10570 | 10570 | 10570 | 10570 | 0 |
| 47 | 20240116 | 181200 | 12666698570 | 10570 | 10570 | 10570 | 10570 | 0 |
| 48 | 20240116 | 181100 | 12666698570 | 10570 | 10570 | 10570 | 10570 | 0 |
| 49 | 20240116 | 181000 | 12666698570 | 10570 | 10570 | 10570 | 10570 | 0 |
| 50 | 20240116 | 180900 | 12666698570 | 10570 | 10570 | 10570 | 10570 | 0 |
| 51 | 20240116 | 180800 | 12666698570 | 10570 | 10570 | 10570 | 10570 | 0 |
| 52 | 20240116 | 180700 | 12666698570 | 10570 | 10570 | 10570 | 10570 | 0 |
| 53 | 20240116 | 180600 | 12666698570 | 10570 | 10570 | 10570 | 10570 | 0 |
| 54 | 20240116 | 180500 | 12666698570 | 10570 | 10570 | 10570 | 10570 | 0 |
| 55 | 20240116 | 180400 | 12666698570 | 10570 | 10570 | 10570 | 10570 | 0 |
| 56 | 20240116 | 180300 | 12666698570 | 10570 | 10570 | 10570 | 10570 | 0 |
| 57 | 20240116 | 180200 | 12666698570 | 10570 | 10570 | 10570 | 10570 | 0 |
| 58 | 20240116 | 180100 | 12666698570 | 10570 | 10570 | 10570 | 10570 | 0 |
| 59 | 20240116 | 180000 | 12666698570 | 10570 | 10570 | 10570 | 10570 | 0 |
| 60 | 20240116 | 175900 | 12666698570 | 10570 | 10570 | 10570 | 10570 | 0 |
| 61 | 20240116 | 175800 | 12666698570 | 10570 | 10570 | 10570 | 10570 | 0 |
| 62 | 20240116 | 175700 | 12666698570 | 10570 | 10570 | 10570 | 10570 | 7023 |
| 63 | 20240116 | 175600 | 12666698570 | 10570 | 10570 | 10570 | 10570 | 0 |
| 64 | 20240116 | 175500 | 12666698570 | 10570 | 10570 | 10570 | 10570 | 0 |
| 65 | 20240116 | 175400 | 12666698570 | 10570 | 10570 | 10570 | 10570 | 0 |
| 66 | 20240116 | 175300 | 12666698570 | 10570 | 10570 | 10570 | 10570 | 0 |
| 67 | 20240116 | 175200 | 12666698570 | 10570 | 10570 | 10570 | 10570 | 0 |
| 68 | 20240116 | 175100 | 12666698570 | 10570 | 10570 | 10570 | 10570 | 0 |
| 69 | 20240116 | 175000 | 12666698570 | 10570 | 10570 | 10570 | 10570 | 0 |
| 70 | 20240116 | 174900 | 12666698570 | 10570 | 10570 | 10570 | 10570 | 0 |
| 71 | 20240116 | 174800 | 12666698570 | 10570 | 10570 | 10570 | 10570 | 0 |
| 72 | 20240116 | 174700 | 12666698570 | 10570 | 10570 | 10570 | 10570 | 0 |
| 73 | 20240116 | 174600 | 12666698570 | 10570 | 10570 | 10570 | 10570 | 0 |
| 74 | 20240116 | 174500 | 12666698570 | 10570 | 10570 | 10570 | 10570 | 0 |
| 75 | 20240116 | 174400 | 12666698570 | 10570 | 10570 | 10570 | 10570 | 0 |
| 76 | 20240116 | 174300 | 12666698570 | 10570 | 10570 | 10570 | 10570 | 0 |
| 77 | 20240116 | 174200 | 12666698570 | 10570 | 10570 | 10570 | 10570 | 0 |
| 78 | 20240116 | 174100 | 12666698570 | 10570 | 10570 | 10570 | 10570 | 0 |
| 79 | 20240116 | 174000 | 12666698570 | 10570 | 10570 | 10570 | 10570 | 0 |
| 80 | 20240116 | 173900 | 12666698570 | 10570 | 10570 | 10570 | 10570 | 0 |
| 81 | 20240116 | 173800 | 12666698570 | 10570 | 10570 | 10570 | 10570 | 0 |
| 82 | 20240116 | 173700 | 12666698570 | 10570 | 10570 | 10570 | 10570 | 0 |
| 83 | 20240116 | 173600 | 12666698570 | 10570 | 10570 | 10570 | 10570 | 0 |
| 84 | 20240116 | 173500 | 12666698570 | 10570 | 10570 | 10570 | 10570 | 0 |
| 85 | 20240116 | 173400 | 12666698570 | 10570 | 10570 | 10570 | 10570 | 0 |
| 86 | 20240116 | 173300 | 12666698570 | 10570 | 10570 | 10570 | 10570 | 0 |
| 87 | 20240116 | 173200 | 12666698570 | 10570 | 10570 | 10570 | 10570 | 0 |
| 88 | 20240116 | 173100 | 12666698570 | 10570 | 10570 | 10570 | 10570 | 0 |
| 89 | 20240116 | 173000 | 12666698570 | 10570 | 10570 | 10570 | 10570 | 0 |
| 90 | 20240116 | 172900 | 12666698570 | 10570 | 10570 | 10570 | 10570 | 0 |
| 91 | 20240116 | 172800 | 12666698570 | 10570 | 10570 | 10570 | 10570 | 0 |
| 92 | 20240116 | 172700 | 12666698570 | 10570 | 10570 | 10570 | 10570 | 7023 |
| 93 | 20240116 | 172600 | 12666698570 | 10570 | 10570 | 10570 | 10570 | 0 |
| 94 | 20240116 | 172500 | 12666698570 | 10570 | 10570 | 10570 | 10570 | 0 |
| 95 | 20240116 | 172400 | 12666698570 | 10570 | 10570 | 10570 | 10570 | 0 |
| 96 | 20240116 | 172300 | 12666698570 | 10570 | 10570 | 10570 | 10570 | 0 |
| 97 | 20240116 | 172200 | 12666698570 | 10570 | 10570 | 10570 | 10570 | 0 |
| 98 | 20240116 | 172100 | 12666698570 | 10570 | 10570 | 10570 | 10570 | 0 |
| 99 | 20240116 | 172000 | 12666698570 | 10570 | 10570 | 10570 | 10570 | 0 |
| 100 | 20240116 | 171900 | 12666698570 | 10570 | 10570 | 10570 | 10570 | 0 |
| 101 | 20240116 | 171800 | 12666698570 | 10570 | 10570 | 10570 | 10570 | 0 |
| 102 | 20240116 | 171700 | 12666698570 | 10570 | 10570 | 10570 | 10570 | 0 |
| 103 | 20240116 | 171600 | 12666698570 | 10570 | 10570 | 10570 | 10570 | 0 |
| 104 | 20240116 | 171500 | 12666698570 | 10570 | 10570 | 10570 | 10570 | 0 |
| 105 | 20240116 | 171400 | 12666698570 | 10570 | 10570 | 10570 | 10570 | 0 |
| 106 | 20240116 | 171300 | 12666698570 | 10570 | 10570 | 10570 | 10570 | 0 |
| 107 | 20240116 | 171200 | 12666698570 | 10570 | 10570 | 10570 | 10570 | 0 |
| 108 | 20240116 | 171100 | 12666698570 | 10570 | 10570 | 10570 | 10570 | 0 |
| 109 | 20240116 | 171000 | 12666698570 | 10570 | 10570 | 10570 | 10570 | 0 |
| 110 | 20240116 | 170900 | 12666698570 | 10570 | 10570 | 10570 | 10570 | 0 |
| 111 | 20240116 | 170800 | 12666698570 | 10570 | 10570 | 10570 | 10570 | 0 |
| 112 | 20240116 | 170700 | 12666698570 | 10570 | 10570 | 10570 | 10570 | 0 |
| 113 | 20240116 | 170600 | 12666698570 | 10570 | 10570 | 10570 | 10570 | 0 |
| 114 | 20240116 | 170500 | 12666698570 | 10570 | 10570 | 10570 | 10570 | 0 |
| 115 | 20240116 | 170400 | 12666698570 | 10570 | 10570 | 10570 | 10570 | 0 |
| 116 | 20240116 | 170300 | 12666698570 | 10570 | 10570 | 10570 | 10570 | 0 |
| 117 | 20240116 | 170200 | 12666698570 | 10570 | 10570 | 10570 | 10570 | 0 |
| 118 | 20240116 | 170100 | 12666698570 | 10570 | 10570 | 10570 | 10570 | 0 |
| 119 | 20240116 | 170000 | 12666698570 | 10570 | 10570 | 10570 | 10570 | 0 |
| 120 | 20240116 | 165900 | 12666698570 | 10570 | 10570 | 10570 | 10570 | 0 |
| 121 | 20240116 | 165800 | 12666698570 | 10570 | 10570 | 10570 | 10570 | 0 |
| 122 | 20240116 | 165700 | 12666698570 | 10570 | 10570 | 10570 | 10570 | 7023 |
| 123 | 20240116 | 165600 | 12666698570 | 10570 | 10570 | 10570 | 10570 | 0 |
| 124 | 20240116 | 165500 | 12666698570 | 10570 | 10570 | 10570 | 10570 | 0 |
| 125 | 20240116 | 165400 | 12666698570 | 10570 | 10570 | 10570 | 10570 | 0 |
| 126 | 20240116 | 165300 | 12666698570 | 10570 | 10570 | 10570 | 10570 | 0 |
| 127 | 20240116 | 165200 | 12666698570 | 10570 | 10570 | 10570 | 10570 | 0 |
| 128 | 20240116 | 165100 | 12666698570 | 10570 | 10570 | 10570 | 10570 | 0 |
| 129 | 20240116 | 165000 | 12666698570 | 10570 | 10570 | 10570 | 10570 | 0 |
| 130 | 20240116 | 164900 | 12666698570 | 10570 | 10570 | 10570 | 10570 | 0 |
| 131 | 20240116 | 164800 | 12666698570 | 10570 | 10570 | 10570 | 10570 | 0 |
| 132 | 20240116 | 164700 | 12666698570 | 10570 | 10570 | 10570 | 10570 | 0 |
| 133 | 20240116 | 164600 | 12666698570 | 10570 | 10570 | 10570 | 10570 | 0 |
| 134 | 20240116 | 164500 | 12666698570 | 10570 | 10570 | 10570 | 10570 | 0 |
| 135 | 20240116 | 164400 | 12666698570 | 10570 | 10570 | 10570 | 10570 | 0 |
| 136 | 20240116 | 164300 | 12666698570 | 10570 | 10570 | 10570 | 10570 | 0 |
| 137 | 20240116 | 164200 | 12666698570 | 10570 | 10570 | 10570 | 10570 | 0 |
| 138 | 20240116 | 164100 | 12666698570 | 10570 | 10570 | 10570 | 10570 | 0 |
| 139 | 20240116 | 164000 | 12666698570 | 10570 | 10570 | 10570 | 10570 | 0 |
| 140 | 20240116 | 163900 | 12666698570 | 10570 | 10570 | 10570 | 10570 | 0 |
| 141 | 20240116 | 163800 | 12666698570 | 10570 | 10570 | 10570 | 10570 | 0 |
| 142 | 20240116 | 163700 | 12666698570 | 10570 | 10570 | 10570 | 10570 | 0 |
| 143 | 20240116 | 163600 | 12666698570 | 10570 | 10570 | 10570 | 10570 | 0 |
| 144 | 20240116 | 163500 | 12666698570 | 10570 | 10570 | 10570 | 10570 | 0 |
| 145 | 20240116 | 163400 | 12666698570 | 10570 | 10570 | 10570 | 10570 | 0 |
| 146 | 20240116 | 163300 | 12666698570 | 10570 | 10570 | 10570 | 10570 | 0 |
| 147 | 20240116 | 163200 | 12666698570 | 10570 | 10570 | 10570 | 10570 | 0 |
| 148 | 20240116 | 163100 | 12666698570 | 10570 | 10570 | 10570 | 10570 | 0 |
| 149 | 20240116 | 163000 | 12666698570 | 10570 | 10570 | 10570 | 10570 | 0 |
| 150 | 20240116 | 162900 | 12666698570 | 10570 | 10570 | 10570 | 10570 | 0 |
| 151 | 20240116 | 162800 | 12666698570 | 10570 | 10570 | 10570 | 10570 | 0 |
| 152 | 20240116 | 162700 | 12666698570 | 10570 | 10570 | 10570 | 10570 | 7023 |
| 153 | 20240116 | 162600 | 12666698570 | 10570 | 10570 | 10570 | 10570 | 0 |
| 154 | 20240116 | 162500 | 12666698570 | 10570 | 10570 | 10570 | 10570 | 0 |
| 155 | 20240116 | 162400 | 12666698570 | 10570 | 10570 | 10570 | 10570 | 0 |
| 156 | 20240116 | 162300 | 12666698570 | 10570 | 10570 | 10570 | 10570 | 0 |
| 157 | 20240116 | 162200 | 12666698570 | 10570 | 10570 | 10570 | 10570 | 0 |
| 158 | 20240116 | 162100 | 12666698570 | 10570 | 10570 | 10570 | 10570 | 0 |
| 159 | 20240116 | 162000 | 12666698570 | 10570 | 10570 | 10570 | 10570 | 0 |
| 160 | 20240116 | 161900 | 12666698570 | 10570 | 10570 | 10570 | 10570 | 0 |
| 161 | 20240116 | 161800 | 12666698570 | 10570 | 10570 | 10570 | 10570 | 0 |
| 162 | 20240116 | 161700 | 12666698570 | 10570 | 10570 | 10570 | 10570 | 0 |
| 163 | 20240116 | 161600 | 12666698570 | 10570 | 10570 | 10570 | 10570 | 0 |
| 164 | 20240116 | 161500 | 12666698570 | 10570 | 10570 | 10570 | 10570 | 0 |
| 165 | 20240116 | 161400 | 12666698570 | 10570 | 10570 | 10570 | 10570 | 0 |
| 166 | 20240116 | 161300 | 12666698570 | 10570 | 10570 | 10570 | 10570 | 0 |
| 167 | 20240116 | 161200 | 12666698570 | 10570 | 10570 | 10570 | 10570 | 0 |
| 168 | 20240116 | 161100 | 12666698570 | 10570 | 10570 | 10570 | 10570 | 0 |
| 169 | 20240116 | 161000 | 12666698570 | 10570 | 10570 | 10570 | 10570 | 0 |
| 170 | 20240116 | 160900 | 12666698570 | 10570 | 10570 | 10570 | 10570 | 0 |
| 171 | 20240116 | 160800 | 12666698570 | 10570 | 10570 | 10570 | 10570 | 0 |
| 172 | 20240116 | 160700 | 12666698570 | 10570 | 10570 | 10570 | 10570 | 0 |
| 173 | 20240116 | 160600 | 12666698570 | 10570 | 10570 | 10570 | 10570 | 0 |
| 174 | 20240116 | 160500 | 12666698570 | 10570 | 10570 | 10570 | 10570 | 0 |
| 175 | 20240116 | 160400 | 12666698570 | 10570 | 10570 | 10570 | 10570 | 0 |
| 176 | 20240116 | 160300 | 12666698570 | 10570 | 10570 | 10570 | 10570 | 0 |
| 177 | 20240116 | 160200 | 12666698570 | 10570 | 10570 | 10570 | 10570 | 0 |
| 178 | 20240116 | 160100 | 12666698570 | 10570 | 10570 | 10570 | 10570 | 0 |
| 179 | 20240116 | 160000 | 12666698570 | 10570 | 10570 | 10570 | 10570 | 0 |
| 180 | 20240116 | 155900 | 12666698570 | 10570 | 10570 | 10570 | 10570 | 0 |
| 181 | 20240116 | 155800 | 12666698570 | 10570 | 10570 | 10570 | 10570 | 0 |
| 182 | 20240116 | 155700 | 12666698570 | 10570 | 10570 | 10570 | 10570 | 7023 |
| 183 | 20240116 | 155600 | 12666698570 | 10570 | 10570 | 10570 | 10570 | 0 |
| 184 | 20240116 | 155500 | 12666698570 | 10570 | 10570 | 10570 | 10570 | 0 |
| 185 | 20240116 | 155400 | 12666698570 | 10570 | 10570 | 10570 | 10570 | 0 |
| 186 | 20240116 | 155300 | 12666698570 | 10570 | 10570 | 10570 | 10570 | 0 |
| 187 | 20240116 | 155200 | 12666698570 | 10570 | 10570 | 10570 | 10570 | 0 |
| 188 | 20240116 | 155100 | 12666698570 | 10570 | 10570 | 10570 | 10570 | 0 |
| 189 | 20240116 | 155000 | 12666698570 | 10570 | 10570 | 10570 | 10570 | 0 |
| 190 | 20240116 | 154900 | 12666698570 | 10570 | 10570 | 10570 | 10570 | 0 |
| 191 | 20240116 | 154800 | 12666698570 | 10570 | 10570 | 10570 | 10570 | 0 |
| 192 | 20240116 | 154700 | 12666698570 | 10570 | 10570 | 10570 | 10570 | 0 |
| 193 | 20240116 | 154600 | 12666698570 | 10570 | 10570 | 10570 | 10570 | 0 |
| 194 | 20240116 | 154500 | 12666698570 | 10570 | 10570 | 10570 | 10570 | 0 |
| 195 | 20240116 | 154400 | 12666698570 | 10570 | 10570 | 10570 | 10570 | 0 |
| 196 | 20240116 | 154300 | 12666698570 | 10570 | 10570 | 10570 | 10570 | 0 |
| 197 | 20240116 | 154200 | 12666698570 | 10570 | 10570 | 10570 | 10570 | 0 |
| 198 | 20240116 | 154100 | 12666698570 | 10570 | 10570 | 10570 | 10570 | 0 |
| 199 | 20240116 | 154000 | 12666698570 | 10570 | 10570 | 10570 | 10570 | 0 |
| 200 | 20240116 | 153900 | 12666698570 | 10570 | 10570 | 10570 | 10570 | 0 |
| 201 | 20240116 | 153800 | 12666698570 | 10570 | 10570 | 10570 | 10570 | 0 |
| 202 | 20240116 | 153700 | 12666698570 | 10570 | 10570 | 10570 | 10570 | 0 |
| 203 | 20240116 | 153600 | 12666698570 | 10570 | 10570 | 10570 | 10570 | 0 |
| 204 | 20240116 | 153500 | 12666698570 | 10570 | 10570 | 10570 | 10570 | 0 |
| 205 | 20240116 | 153400 | 12666698570 | 10570 | 10570 | 10570 | 10570 | 0 |
| 206 | 20240116 | 153300 | 12666698570 | 10570 | 10570 | 10570 | 10570 | 0 |
| 207 | 20240116 | 153200 | 12666698570 | 10570 | 10570 | 10570 | 10570 | 0 |
| 208 | 20240116 | 153100 | 12666698570 | 10570 | 10570 | 10570 | 10570 | 0 |
| 209 | 20240116 | 153000 | 12666698570 | 10570 | 10570 | 10570 | 10570 | 7023 |
| 210 | 20240116 | 152900 | 12592465460 | 10590 | 10590 | 10590 | 10590 | 0 |
| 211 | 20240116 | 152800 | 12592465460 | 10590 | 10590 | 10590 | 10590 | 0 |
| 212 | 20240116 | 152700 | 12592465460 | 10590 | 10590 | 10590 | 10590 | 0 |
| 213 | 20240116 | 152600 | 12592465460 | 10590 | 10590 | 10590 | 10590 | 0 |
| 214 | 20240116 | 152500 | 12592465460 | 10590 | 10590 | 10590 | 10590 | 0 |
| 215 | 20240116 | 152400 | 12592465460 | 10590 | 10590 | 10590 | 10590 | 0 |
| 216 | 20240116 | 152300 | 12592465460 | 10590 | 10590 | 10590 | 10590 | 0 |
| 217 | 20240116 | 152200 | 12592465460 | 10590 | 10590 | 10590 | 10590 | 0 |
| 218 | 20240116 | 152100 | 12592465460 | 10590 | 10590 | 10590 | 10590 | 0 |
| 219 | 20240116 | 152000 | 12592465460 | 10590 | 10590 | 10590 | 10590 | 0 |
| 220 | 20240116 | 151900 | 12592465460 | 10590 | 10580 | 10600 | 10570 | 1500 |
| 221 | 20240116 | 151800 | 12576593830 | 10580 | 10590 | 10600 | 10580 | 958 |
| 222 | 20240116 | 151700 | 12566456030 | 10590 | 10620 | 10620 | 10590 | 2338 |
| 223 | 20240116 | 151600 | 12541666200 | 10620 | 10610 | 10620 | 10600 | 1812 |
| 224 | 20240116 | 151500 | 12522441360 | 10610 | 10620 | 10620 | 10600 | 2613 |
| 225 | 20240116 | 151400 | 12494710510 | 10620 | 10610 | 10620 | 10600 | 1516 |
| 226 | 20240116 | 151300 | 12478622600 | 10610 | 10610 | 10610 | 10590 | 1632 |
| 227 | 20240116 | 151200 | 12461321200 | 10610 | 10600 | 10610 | 10600 | 1261 |
| 228 | 20240116 | 151100 | 12447945350 | 10600 | 10600 | 10610 | 10580 | 2571 |
| 229 | 20240116 | 151000 | 12420705860 | 10600 | 10560 | 10600 | 10560 | 2166 |
| 230 | 20240116 | 150900 | 12397784720 | 10570 | 10600 | 10600 | 10570 | 2182 |
| 231 | 20240116 | 150800 | 12374676150 | 10590 | 10580 | 10590 | 10580 | 2022 |
| 232 | 20240116 | 150700 | 12353277450 | 10580 | 10560 | 10580 | 10550 | 3889 |
| 233 | 20240116 | 150600 | 12312180370 | 10560 | 10560 | 10560 | 10550 | 1992 |
| 234 | 20240116 | 150500 | 12291144950 | 10560 | 10570 | 10570 | 10550 | 1887 |
| 235 | 20240116 | 150400 | 12271217320 | 10570 | 10570 | 10570 | 10550 | 1811 |
| 236 | 20240116 | 150300 | 12252082690 | 10560 | 10570 | 10570 | 10550 | 1374 |
| 237 | 20240116 | 150200 | 12237565190 | 10550 | 10580 | 10580 | 10550 | 1532 |
| 238 | 20240116 | 150100 | 12221384470 | 10580 | 10590 | 10590 | 10570 | 1769 |
| 239 | 20240116 | 150000 | 12202666500 | 10580 | 10590 | 10600 | 10580 | 1934 |
| 240 | 20240116 | 145900 | 12182181580 | 10590 | 10580 | 10600 | 10580 | 904 |
| 241 | 20240116 | 145800 | 12172605060 | 10590 | 10540 | 10590 | 10540 | 2183 |
| 242 | 20240116 | 145700 | 12149538070 | 10540 | 10560 | 10590 | 10540 | 1639 |
| 243 | 20240116 | 145600 | 12132243280 | 10570 | 10600 | 10600 | 10570 | 3387 |
| 244 | 20240116 | 145500 | 12096415490 | 10600 | 10610 | 10610 | 10590 | 2408 |
| 245 | 20240116 | 145400 | 12070892090 | 10610 | 10610 | 10620 | 10600 | 1981 |
| 246 | 20240116 | 145300 | 12049878620 | 10610 | 10630 | 10630 | 10610 | 1603 |
| 247 | 20240116 | 145200 | 12032853530 | 10630 | 10630 | 10640 | 10610 | 1621 |
| 248 | 20240116 | 145100 | 12015634190 | 10640 | 10630 | 10640 | 10620 | 2486 |
| 249 | 20240116 | 145000 | 11989210120 | 10620 | 10620 | 10630 | 10610 | 4497 |
| 250 | 20240116 | 144900 | 11941417620 | 10620 | 10630 | 10630 | 10610 | 1590 |
| 251 | 20240116 | 144800 | 11924521010 | 10620 | 10620 | 10630 | 10600 | 2724 |
| 252 | 20240116 | 144700 | 11895603040 | 10620 | 10620 | 10620 | 10600 | 746 |
| 253 | 20240116 | 144600 | 11887683500 | 10620 | 10610 | 10620 | 10600 | 1462 |
| 254 | 20240116 | 144500 | 11872166550 | 10620 | 10620 | 10620 | 10610 | 2497 |
| 255 | 20240116 | 144400 | 11845660420 | 10610 | 10630 | 10630 | 10610 | 3148 |
| 256 | 20240116 | 144300 | 11812218580 | 10620 | 10630 | 10630 | 10610 | 1417 |
| 257 | 20240116 | 144200 | 11797163510 | 10620 | 10620 | 10630 | 10620 | 1535 |
| 258 | 20240116 | 144100 | 11780857830 | 10620 | 10610 | 10620 | 10610 | 1356 |
| 259 | 20240116 | 144000 | 11766463440 | 10610 | 10620 | 10620 | 10600 | 3137 |
| 260 | 20240116 | 143900 | 11733188490 | 10630 | 10610 | 10640 | 10610 | 2758 |
| 261 | 20240116 | 143800 | 11703897480 | 10610 | 10600 | 10620 | 10600 | 1292 |
| 262 | 20240116 | 143700 | 11690182370 | 10600 | 10630 | 10640 | 10600 | 2142 |
| 263 | 20240116 | 143600 | 11667437640 | 10630 | 10580 | 10640 | 10570 | 3178 |
| 264 | 20240116 | 143500 | 11633773030 | 10550 | 10640 | 10640 | 10550 | 3254 |
| 265 | 20240116 | 143400 | 11599277830 | 10630 | 10640 | 10660 | 10620 | 7494 |
| 266 | 20240116 | 143300 | 11519503250 | 10640 | 10560 | 10650 | 10550 | 12782 |
| 267 | 20240116 | 143200 | 11384141510 | 10560 | 10530 | 10570 | 10520 | 7379 |
| 268 | 20240116 | 143100 | 11306286550 | 10520 | 10480 | 10530 | 10480 | 9237 |
| 269 | 20240116 | 143000 | 11209293020 | 10490 | 10460 | 10490 | 10460 | 2612 |
| 270 | 20240116 | 142900 | 11181927520 | 10460 | 10440 | 10460 | 10440 | 1824 |
| 271 | 20240116 | 142800 | 11162867820 | 10440 | 10450 | 10450 | 10430 | 1035 |
| 272 | 20240116 | 142700 | 11152061920 | 10440 | 10400 | 10440 | 10400 | 1799 |
| 273 | 20240116 | 142600 | 11133329950 | 10390 | 10390 | 10390 | 10370 | 829 |
| 274 | 20240116 | 142500 | 11124719500 | 10390 | 10380 | 10390 | 10380 | 552 |
| 275 | 20240116 | 142400 | 11118984460 | 10390 | 10380 | 10390 | 10380 | 477 |
| 276 | 20240116 | 142300 | 11114029670 | 10380 | 10390 | 10390 | 10380 | 2034 |
| 277 | 20240116 | 142200 | 11092914010 | 10390 | 10390 | 10390 | 10390 | 692 |
| 278 | 20240116 | 142100 | 11085724130 | 10380 | 10370 | 10400 | 10360 | 2783 |
| 279 | 20240116 | 142000 | 11056822190 | 10350 | 10390 | 10390 | 10350 | 2703 |
| 280 | 20240116 | 141900 | 11028805500 | 10390 | 10390 | 10390 | 10390 | 2310 |
| 281 | 20240116 | 141800 | 11004804600 | 10390 | 10380 | 10390 | 10370 | 2013 |
| 282 | 20240116 | 141700 | 10983911470 | 10390 | 10390 | 10400 | 10380 | 899 |
| 283 | 20240116 | 141600 | 10974571710 | 10400 | 10400 | 10400 | 10390 | 811 |
| 284 | 20240116 | 141500 | 10966140280 | 10400 | 10410 | 10410 | 10400 | 5346 |
| 285 | 20240116 | 141400 | 10910524870 | 10410 | 10430 | 10430 | 10410 | 7003 |
| 286 | 20240116 | 141300 | 10837576170 | 10440 | 10440 | 10440 | 10430 | 576 |
| 287 | 20240116 | 141200 | 10831563440 | 10440 | 10450 | 10450 | 10430 | 1697 |
| 288 | 20240116 | 141100 | 10813840410 | 10450 | 10450 | 10450 | 10440 | 394 |
| 289 | 20240116 | 141000 | 10809723320 | 10440 | 10450 | 10450 | 10440 | 495 |
| 290 | 20240116 | 140900 | 10804553960 | 10450 | 10450 | 10450 | 10440 | 1124 |
| 291 | 20240116 | 140800 | 10792808310 | 10450 | 10450 | 10460 | 10450 | 1915 |
| 292 | 20240116 | 140700 | 10772791560 | 10450 | 10460 | 10460 | 10450 | 711 |
| 293 | 20240116 | 140600 | 10765355380 | 10460 | 10460 | 10470 | 10460 | 724 |
| 294 | 20240116 | 140500 | 10757780400 | 10460 | 10470 | 10470 | 10450 | 709 |
| 295 | 20240116 | 140400 | 10750364350 | 10470 | 10470 | 10470 | 10460 | 2121 |
| 296 | 20240116 | 140300 | 10728174450 | 10470 | 10480 | 10480 | 10460 | 1261 |
| 297 | 20240116 | 140200 | 10714971780 | 10480 | 10470 | 10480 | 10460 | 1334 |
| 298 | 20240116 | 140100 | 10701009000 | 10470 | 10430 | 10470 | 10430 | 3910 |
| 299 | 20240116 | 140000 | 10660164590 | 10430 | 10450 | 10450 | 10430 | 531 |
| 300 | 20240116 | 135900 | 10654621970 | 10430 | 10450 | 10450 | 10420 | 437 |
| 301 | 20240116 | 135800 | 10650061890 | 10450 | 10420 | 10450 | 10410 | 631 |
| 302 | 20240116 | 135700 | 10643486980 | 10410 | 10430 | 10430 | 10410 | 634 |
| 303 | 20240116 | 135600 | 10636876120 | 10430 | 10450 | 10450 | 10430 | 774 |
| 304 | 20240116 | 135500 | 10628796880 | 10440 | 10440 | 10450 | 10440 | 852 |
| 305 | 20240116 | 135400 | 10619901780 | 10450 | 10420 | 10450 | 10420 | 219 |
| 306 | 20240116 | 135300 | 10617613880 | 10420 | 10410 | 10450 | 10360 | 2662 |
| 307 | 20240116 | 135200 | 10589937490 | 10460 | 10460 | 10470 | 10410 | 2359 |
| 308 | 20240116 | 135100 | 10565312310 | 10470 | 10460 | 10470 | 10460 | 1259 |
| 309 | 20240116 | 135000 | 10552135060 | 10470 | 10460 | 10470 | 10450 | 1544 |
| 310 | 20240116 | 134900 | 10535982340 | 10460 | 10470 | 10470 | 10450 | 1820 |
| 311 | 20240116 | 134800 | 10516940970 | 10470 | 10470 | 10470 | 10440 | 262 |
| 312 | 20240116 | 134700 | 10514202050 | 10460 | 10470 | 10470 | 10460 | 1352 |
| 313 | 20240116 | 134600 | 10500049980 | 10470 | 10410 | 10470 | 10410 | 1010 |
| 314 | 20240116 | 134500 | 10489491080 | 10450 | 10450 | 10460 | 10410 | 785 |
| 315 | 20240116 | 134400 | 10481295640 | 10450 | 10470 | 10470 | 10430 | 2882 |
| 316 | 20240116 | 134300 | 10451176610 | 10480 | 10450 | 10480 | 10450 | 5360 |
| 317 | 20240116 | 134200 | 10395097960 | 10430 | 10430 | 10440 | 10410 | 4101 |
| 318 | 20240116 | 134100 | 10352314140 | 10410 | 10420 | 10430 | 10410 | 2369 |
| 319 | 20240116 | 134000 | 10327620770 | 10420 | 10410 | 10420 | 10410 | 1403 |
| 320 | 20240116 | 133900 | 10313011730 | 10410 | 10400 | 10410 | 10390 | 2828 |
| 321 | 20240116 | 133800 | 10283601840 | 10400 | 10400 | 10410 | 10390 | 4994 |
| 322 | 20240116 | 133700 | 10231654090 | 10400 | 10400 | 10400 | 10390 | 675 |
| 323 | 20240116 | 133600 | 10224634500 | 10390 | 10400 | 10400 | 10390 | 432 |
| 324 | 20240116 | 133500 | 10220145700 | 10400 | 10380 | 10400 | 10370 | 1330 |
| 325 | 20240116 | 133400 | 10206330560 | 10380 | 10370 | 10380 | 10370 | 336 |
| 326 | 20240116 | 133300 | 10202843430 | 10370 | 10360 | 10380 | 10360 | 578 |
| 327 | 20240116 | 133200 | 10196849460 | 10380 | 10370 | 10380 | 10360 | 739 |
| 328 | 20240116 | 133100 | 10189191820 | 10370 | 10380 | 10380 | 10370 | 389 |
| 329 | 20240116 | 133000 | 10185156200 | 10380 | 10370 | 10380 | 10370 | 2228 |
| 330 | 20240116 | 132900 | 10162049700 | 10380 | 10380 | 10380 | 10350 | 2137 |
| 331 | 20240116 | 132800 | 10139899040 | 10380 | 10390 | 10400 | 10370 | 2782 |
| 332 | 20240116 | 132700 | 10110991630 | 10390 | 10410 | 10410 | 10380 | 3430 |
| 333 | 20240116 | 132600 | 10075354020 | 10410 | 10360 | 10410 | 10360 | 3457 |
| 334 | 20240116 | 132500 | 10039475920 | 10360 | 10370 | 10370 | 10360 | 1291 |
| 335 | 20240116 | 132400 | 10026095020 | 10380 | 10380 | 10380 | 10370 | 1711 |
| 336 | 20240116 | 132300 | 10008336740 | 10370 | 10360 | 10370 | 10360 | 1247 |
| 337 | 20240116 | 132200 | 9995414630 | 10350 | 10370 | 10380 | 10350 | 1361 |
| 338 | 20240116 | 132100 | 9981308630 | 10370 | 10370 | 10370 | 10360 | 1705 |
| 339 | 20240116 | 132000 | 9963631470 | 10370 | 10380 | 10380 | 10350 | 985 |
| 340 | 20240116 | 131900 | 9953424530 | 10380 | 10330 | 10380 | 10320 | 8129 |
| 341 | 20240116 | 131800 | 9869283970 | 10330 | 10320 | 10330 | 10320 | 1149 |
| 342 | 20240116 | 131700 | 9857416520 | 10320 | 10310 | 10320 | 10310 | 430 |
| 343 | 20240116 | 131600 | 9852979530 | 10320 | 10300 | 10320 | 10300 | 325 |
| 344 | 20240116 | 131500 | 9849627510 | 10320 | 10300 | 10320 | 10300 | 1085 |
| 345 | 20240116 | 131400 | 9838436230 | 10310 | 10300 | 10310 | 10300 | 542 |
| 346 | 20240116 | 131300 | 9832848680 | 10310 | 10310 | 10320 | 10300 | 1058 |
| 347 | 20240116 | 131200 | 9821939490 | 10300 | 10320 | 10320 | 10300 | 35 |
| 348 | 20240116 | 131100 | 9821578740 | 10300 | 10310 | 10320 | 10300 | 1544 |
| 349 | 20240116 | 131000 | 9805664320 | 10310 | 10310 | 10320 | 10310 | 385 |
| 350 | 20240116 | 130900 | 9801694330 | 10310 | 10320 | 10320 | 10310 | 354 |
| 351 | 20240116 | 130800 | 9798044120 | 10320 | 10320 | 10330 | 10320 | 285 |
| 352 | 20240116 | 130700 | 9795102660 | 10330 | 10300 | 10330 | 10290 | 1017 |
| 353 | 20240116 | 130600 | 9784630400 | 10330 | 10310 | 10330 | 10300 | 898 |
| 354 | 20240116 | 130500 | 9775369310 | 10320 | 10330 | 10330 | 10320 | 354 |
| 355 | 20240116 | 130400 | 9771712730 | 10330 | 10340 | 10340 | 10330 | 536 |
| 356 | 20240116 | 130300 | 9766174700 | 10340 | 10290 | 10340 | 10280 | 13392 |
| 357 | 20240116 | 130200 | 9628062900 | 10300 | 10300 | 10300 | 10300 | 1330 |
| 358 | 20240116 | 130100 | 9614363900 | 10300 | 10290 | 10300 | 10290 | 263 |
| 359 | 20240116 | 130000 | 9611655160 | 10300 | 10300 | 10300 | 10300 | 904 |
| 360 | 20240116 | 125900 | 9602343960 | 10300 | 10280 | 10300 | 10280 | 609 |
| 361 | 20240116 | 125800 | 9596075550 | 10280 | 10300 | 10300 | 10280 | 721 |
| 362 | 20240116 | 125700 | 9588661540 | 10300 | 10290 | 10300 | 10280 | 53 |
| 363 | 20240116 | 125600 | 9588115780 | 10290 | 10280 | 10290 | 10280 | 871 |
| 364 | 20240116 | 125500 | 9579153760 | 10290 | 10310 | 10310 | 10290 | 172 |
| 365 | 20240116 | 125400 | 9577383160 | 10290 | 10300 | 10300 | 10290 | 115 |
| 366 | 20240116 | 125300 | 9576199630 | 10300 | 10300 | 10320 | 10300 | 182 |
| 367 | 20240116 | 125200 | 9574324930 | 10320 | 10320 | 10320 | 10300 | 264 |
| 368 | 20240116 | 125100 | 9571604360 | 10320 | 10310 | 10320 | 10300 | 1563 |
| 369 | 20240116 | 125000 | 9555504730 | 10300 | 10320 | 10320 | 10300 | 271 |
| 370 | 20240116 | 124900 | 9552713030 | 10320 | 10320 | 10320 | 10310 | 886 |
| 371 | 20240116 | 124800 | 9543578050 | 10310 | 10310 | 10310 | 10300 | 475 |
| 372 | 20240116 | 124700 | 9538680980 | 10300 | 10310 | 10310 | 10300 | 219 |
| 373 | 20240116 | 124600 | 9536425100 | 10310 | 10310 | 10310 | 10300 | 369 |
| 374 | 20240116 | 124500 | 9532620810 | 10310 | 10310 | 10310 | 10300 | 301 |
| 375 | 20240116 | 124400 | 9529518840 | 10310 | 10310 | 10310 | 10310 | 136 |
| 376 | 20240116 | 124300 | 9528116680 | 10310 | 10310 | 10310 | 10300 | 2366 |
| 377 | 20240116 | 124200 | 9503746080 | 10310 | 10310 | 10320 | 10300 | 551 |
| 378 | 20240116 | 124100 | 9498069850 | 10300 | 10320 | 10320 | 10300 | 343 |
| 379 | 20240116 | 124000 | 9494533580 | 10320 | 10310 | 10320 | 10300 | 109 |
| 380 | 20240116 | 123900 | 9493409800 | 10320 | 10320 | 10320 | 10320 | 228 |
| 381 | 20240116 | 123800 | 9491056840 | 10320 | 10290 | 10330 | 10280 | 1863 |
| 382 | 20240116 | 123700 | 9471821310 | 10280 | 10290 | 10290 | 10270 | 4704 |
| 383 | 20240116 | 123600 | 9423448280 | 10300 | 10320 | 10320 | 10300 | 5127 |
| 384 | 20240116 | 123500 | 9370607330 | 10320 | 10320 | 10320 | 10320 | 634 |
| 385 | 20240116 | 123400 | 9364064450 | 10320 | 10320 | 10320 | 10310 | 524 |
| 386 | 20240116 | 123300 | 9358656920 | 10320 | 10320 | 10320 | 10320 | 587 |
| 387 | 20240116 | 123200 | 9352599080 | 10320 | 10320 | 10320 | 10320 | 127 |
| 388 | 20240116 | 123100 | 9351288440 | 10330 | 10330 | 10330 | 10310 | 313 |
| 389 | 20240116 | 123000 | 9348060490 | 10320 | 10320 | 10330 | 10320 | 819 |
| 390 | 20240116 | 122900 | 9339608400 | 10320 | 10330 | 10330 | 10320 | 1047 |
| 391 | 20240116 | 122800 | 9328800540 | 10330 | 10330 | 10330 | 10330 | 380 |
| 392 | 20240116 | 122700 | 9324875140 | 10330 | 10320 | 10330 | 10310 | 1395 |
| 393 | 20240116 | 122600 | 9310469240 | 10320 | 10320 | 10330 | 10310 | 3233 |
| 394 | 20240116 | 122500 | 9277104430 | 10310 | 10310 | 10320 | 10310 | 170 |
| 395 | 20240116 | 122400 | 9275351530 | 10300 | 10310 | 10310 | 10300 | 2816 |
| 396 | 20240116 | 122300 | 9246319800 | 10300 | 10310 | 10310 | 10300 | 793 |
| 397 | 20240116 | 122200 | 9238144490 | 10310 | 10310 | 10310 | 10300 | 277 |
| 398 | 20240116 | 122100 | 9235288820 | 10310 | 10310 | 10310 | 10290 | 154 |
| 399 | 20240116 | 122000 | 9233703330 | 10310 | 10300 | 10310 | 10300 | 627 |
| 400 | 20240116 | 121900 | 9227245130 | 10280 | 10290 | 10290 | 10280 | 13 |
| 401 | 20240116 | 121800 | 9227111410 | 10280 | 10280 | 10290 | 10280 | 187 |
| 402 | 20240116 | 121700 | 9225189000 | 10280 | 10290 | 10290 | 10280 | 292 |
| 403 | 20240116 | 121600 | 9222184890 | 10300 | 10300 | 10300 | 10280 | 418 |
| 404 | 20240116 | 121500 | 9217881710 | 10300 | 10290 | 10300 | 10290 | 370 |
| 405 | 20240116 | 121400 | 9214070960 | 10280 | 10280 | 10280 | 10280 | 1258 |
| 406 | 20240116 | 121300 | 9201138720 | 10270 | 10270 | 10280 | 10270 | 161 |
| 407 | 20240116 | 121200 | 9199484300 | 10270 | 10270 | 10270 | 10260 | 2069 |
| 408 | 20240116 | 121100 | 9178236870 | 10270 | 10280 | 10280 | 10270 | 1183 |
| 409 | 20240116 | 121000 | 9166087140 | 10290 | 10290 | 10290 | 10280 | 19 |
| 410 | 20240116 | 120900 | 9165891650 | 10290 | 10290 | 10290 | 10270 | 485 |
| 411 | 20240116 | 120800 | 9160903000 | 10290 | 10280 | 10290 | 10270 | 1341 |
| 412 | 20240116 | 120700 | 9147119860 | 10280 | 10290 | 10290 | 10280 | 587 |
| 413 | 20240116 | 120600 | 9141085450 | 10280 | 10270 | 10280 | 10270 | 436 |
| 414 | 20240116 | 120500 | 9136607430 | 10270 | 10290 | 10290 | 10270 | 2115 |
| 415 | 20240116 | 120400 | 9114866360 | 10290 | 10290 | 10290 | 10290 | 200 |
| 416 | 20240116 | 120300 | 9112808360 | 10290 | 10290 | 10290 | 10290 | 593 |
| 417 | 20240116 | 120200 | 9106706390 | 10290 | 10290 | 10300 | 10290 | 565 |
| 418 | 20240116 | 120100 | 9100889410 | 10290 | 10290 | 10300 | 10290 | 342 |
| 419 | 20240116 | 120000 | 9097370200 | 10290 | 10300 | 10300 | 10290 | 343 |
| 420 | 20240116 | 115900 | 9093840210 | 10300 | 10290 | 10300 | 10290 | 609 |
| 421 | 20240116 | 115800 | 9087571440 | 10290 | 10290 | 10300 | 10290 | 369 |
| 422 | 20240116 | 115700 | 9083773460 | 10290 | 10290 | 10290 | 10290 | 403 |
| 423 | 20240116 | 115600 | 9079626590 | 10300 | 10290 | 10300 | 10290 | 792 |
| 424 | 20240116 | 115500 | 9071476900 | 10290 | 10290 | 10300 | 10290 | 78 |
| 425 | 20240116 | 115400 | 9070674080 | 10290 | 10290 | 10290 | 10290 | 327 |
| 426 | 20240116 | 115300 | 9067309250 | 10290 | 10280 | 10290 | 10280 | 1786 |
| 427 | 20240116 | 115200 | 9048948750 | 10280 | 10290 | 10290 | 10280 | 401 |
| 428 | 20240116 | 115100 | 9044823170 | 10290 | 10280 | 10300 | 10280 | 118 |
| 429 | 20240116 | 115000 | 9043609330 | 10280 | 10300 | 10300 | 10280 | 225 |
| 430 | 20240116 | 114900 | 9041293250 | 10300 | 10300 | 10310 | 10290 | 5264 |
| 431 | 20240116 | 114800 | 8987091590 | 10300 | 10310 | 10310 | 10300 | 158 |
| 432 | 20240116 | 114700 | 8985463120 | 10300 | 10300 | 10300 | 10290 | 3134 |
| 433 | 20240116 | 114600 | 8953183060 | 10300 | 10300 | 10300 | 10300 | 296 |
| 434 | 20240116 | 114500 | 8950134260 | 10290 | 10290 | 10300 | 10290 | 2635 |
| 435 | 20240116 | 114400 | 8922994940 | 10290 | 10290 | 10290 | 10290 | 2705 |
| 436 | 20240116 | 114300 | 8895160490 | 10290 | 10290 | 10290 | 10280 | 2243 |
| 437 | 20240116 | 114200 | 8872081110 | 10290 | 10290 | 10290 | 10280 | 50 |
| 438 | 20240116 | 114100 | 8871566780 | 10290 | 10280 | 10290 | 10280 | 1012 |
| 439 | 20240116 | 114000 | 8861154890 | 10270 | 10280 | 10280 | 10270 | 650 |
| 440 | 20240116 | 113900 | 8854472940 | 10280 | 10260 | 10280 | 10260 | 438 |
| 441 | 20240116 | 113800 | 8849974930 | 10270 | 10270 | 10270 | 10260 | 324 |
| 442 | 20240116 | 113700 | 8846648960 | 10260 | 10260 | 10270 | 10260 | 279 |
| 443 | 20240116 | 113600 | 8843784440 | 10260 | 10250 | 10260 | 10250 | 429 |
| 444 | 20240116 | 113500 | 8839383440 | 10250 | 10260 | 10260 | 10250 | 112 |
| 445 | 20240116 | 113400 | 8838234430 | 10260 | 10260 | 10260 | 10250 | 1171 |
| 446 | 20240116 | 113300 | 8826221480 | 10260 | 10250 | 10260 | 10250 | 671 |
| 447 | 20240116 | 113200 | 8819341550 | 10250 | 10250 | 10250 | 10250 | 152 |
| 448 | 20240116 | 113100 | 8817783550 | 10240 | 10260 | 10270 | 10240 | 3830 |
| 449 | 20240116 | 113000 | 8778474080 | 10260 | 10270 | 10270 | 10260 | 3836 |
| 450 | 20240116 | 112900 | 8739111390 | 10270 | 10280 | 10280 | 10260 | 780 |
| 451 | 20240116 | 112800 | 8731104240 | 10260 | 10250 | 10260 | 10240 | 439 |
| 452 | 20240116 | 112700 | 8726603360 | 10250 | 10250 | 10260 | 10240 | 1543 |
| 453 | 20240116 | 112600 | 8710793400 | 10250 | 10280 | 10290 | 10250 | 10515 |
| 454 | 20240116 | 112500 | 8602918870 | 10280 | 10280 | 10280 | 10270 | 679 |
| 455 | 20240116 | 112400 | 8595938800 | 10280 | 10280 | 10280 | 10280 | 138 |
| 456 | 20240116 | 112300 | 8594520160 | 10280 | 10270 | 10280 | 10270 | 913 |
| 457 | 20240116 | 112200 | 8585135010 | 10280 | 10280 | 10280 | 10270 | 736 |
| 458 | 20240116 | 112100 | 8577570030 | 10270 | 10290 | 10290 | 10260 | 4873 |
| 459 | 20240116 | 112000 | 8527517930 | 10290 | 10290 | 10290 | 10280 | 580 |
| 460 | 20240116 | 111900 | 8521550790 | 10290 | 10280 | 10290 | 10280 | 1272 |
| 461 | 20240116 | 111800 | 8508474080 | 10280 | 10280 | 10280 | 10280 | 673 |
| 462 | 20240116 | 111700 | 8501555640 | 10280 | 10300 | 10300 | 10280 | 2372 |
| 463 | 20240116 | 111600 | 8477147090 | 10300 | 10290 | 10300 | 10290 | 2111 |
| 464 | 20240116 | 111500 | 8455423570 | 10290 | 10300 | 10300 | 10290 | 721 |
| 465 | 20240116 | 111400 | 8447997730 | 10300 | 10300 | 10300 | 10300 | 24 |
| 466 | 20240116 | 111300 | 8447750530 | 10290 | 10300 | 10300 | 10290 | 673 |
| 467 | 20240116 | 111200 | 8440823320 | 10300 | 10290 | 10300 | 10290 | 547 |
| 468 | 20240116 | 111100 | 8435191840 | 10290 | 10290 | 10300 | 10290 | 1329 |
| 469 | 20240116 | 111000 | 8421516230 | 10290 | 10290 | 10300 | 10290 | 1941 |
| 470 | 20240116 | 110900 | 8401541600 | 10290 | 10280 | 10290 | 10270 | 1300 |
| 471 | 20240116 | 110800 | 8388174590 | 10280 | 10270 | 10280 | 10270 | 291 |
| 472 | 20240116 | 110700 | 8385183210 | 10270 | 10270 | 10280 | 10270 | 1727 |
| 473 | 20240116 | 110600 | 8367440470 | 10270 | 10260 | 10270 | 10260 | 936 |
| 474 | 20240116 | 110500 | 8357835390 | 10250 | 10260 | 10260 | 10250 | 44 |
| 475 | 20240116 | 110400 | 8357384140 | 10260 | 10260 | 10260 | 10250 | 631 |
| 476 | 20240116 | 110300 | 8350910320 | 10250 | 10260 | 10260 | 10250 | 1022 |
| 477 | 20240116 | 110200 | 8340429700 | 10260 | 10260 | 10260 | 10250 | 806 |
| 478 | 20240116 | 110100 | 8332160310 | 10260 | 10250 | 10260 | 10250 | 364 |
| 479 | 20240116 | 110000 | 8328427700 | 10250 | 10250 | 10260 | 10240 | 2850 |
| 480 | 20240116 | 105900 | 8299213270 | 10250 | 10270 | 10270 | 10250 | 1012 |
| 481 | 20240116 | 105800 | 8288829190 | 10270 | 10260 | 10270 | 10260 | 475 |
| 482 | 20240116 | 105700 | 8283954340 | 10260 | 10250 | 10270 | 10250 | 1177 |
| 483 | 20240116 | 105600 | 8271879100 | 10260 | 10250 | 10260 | 10250 | 221 |
| 484 | 20240116 | 105500 | 8269613510 | 10250 | 10250 | 10260 | 10250 | 1327 |
| 485 | 20240116 | 105400 | 8256010170 | 10250 | 10260 | 10260 | 10250 | 1983 |
| 486 | 20240116 | 105300 | 8235680150 | 10250 | 10260 | 10260 | 10250 | 436 |
| 487 | 20240116 | 105200 | 8231210540 | 10260 | 10270 | 10270 | 10260 | 2695 |
| 488 | 20240116 | 105100 | 8203557120 | 10270 | 10270 | 10270 | 10260 | 777 |
| 489 | 20240116 | 105000 | 8195577520 | 10270 | 10260 | 10270 | 10260 | 1912 |
| 490 | 20240116 | 104900 | 8175949430 | 10260 | 10250 | 10260 | 10240 | 1396 |
| 491 | 20240116 | 104800 | 8161639920 | 10250 | 10250 | 10250 | 10240 | 2100 |
| 492 | 20240116 | 104700 | 8140116230 | 10250 | 10250 | 10250 | 10250 | 997 |
| 493 | 20240116 | 104600 | 8129896980 | 10250 | 10240 | 10250 | 10240 | 296 |
| 494 | 20240116 | 104500 | 8126865250 | 10240 | 10240 | 10250 | 10240 | 6308 |
| 495 | 20240116 | 104400 | 8062237720 | 10240 | 10230 | 10250 | 10230 | 4231 |
| 496 | 20240116 | 104300 | 8018926200 | 10240 | 10250 | 10250 | 10240 | 1925 |
| 497 | 20240116 | 104200 | 7999213980 | 10250 | 10240 | 10250 | 10240 | 817 |
| 498 | 20240116 | 104100 | 7990845500 | 10240 | 10240 | 10240 | 10230 | 557 |
| 499 | 20240116 | 104000 | 7985142010 | 10240 | 10230 | 10240 | 10230 | 238 |
| 500 | 20240116 | 103900 | 7982706090 | 10230 | 10230 | 10230 | 10220 | 2305 |
| 501 | 20240116 | 103800 | 7959126520 | 10240 | 10230 | 10240 | 10220 | 1392 |
| 502 | 20240116 | 103700 | 7944886310 | 10230 | 10230 | 10230 | 10220 | 258 |
| 503 | 20240116 | 103600 | 7942248080 | 10230 | 10240 | 10240 | 10220 | 1245 |
| 504 | 20240116 | 103500 | 7929507080 | 10240 | 10230 | 10250 | 10230 | 3594 |
| 505 | 20240116 | 103400 | 7892727490 | 10230 | 10220 | 10230 | 10200 | 2681 |
| 506 | 20240116 | 103300 | 7865337920 | 10200 | 10200 | 10220 | 10190 | 5236 |
| 507 | 20240116 | 103200 | 7811887420 | 10200 | 10200 | 10200 | 10190 | 2050 |
| 508 | 20240116 | 103100 | 7790979420 | 10200 | 10190 | 10200 | 10190 | 1831 |
| 509 | 20240116 | 103000 | 7772309760 | 10190 | 10190 | 10190 | 10180 | 969 |
| 510 | 20240116 | 102900 | 7762444200 | 10190 | 10190 | 10190 | 10180 | 1157 |
| 511 | 20240116 | 102800 | 7750660040 | 10190 | 10190 | 10190 | 10170 | 7864 |
| 512 | 20240116 | 102700 | 7670631970 | 10180 | 10190 | 10200 | 10180 | 879 |
| 513 | 20240116 | 102600 | 7661676660 | 10190 | 10210 | 10210 | 10190 | 8345 |
| 514 | 20240116 | 102500 | 7576603750 | 10210 | 10200 | 10210 | 10200 | 2314 |
| 515 | 20240116 | 102400 | 7552985530 | 10200 | 10200 | 10220 | 10200 | 1350 |
| 516 | 20240116 | 102300 | 7539204690 | 10200 | 10200 | 10200 | 10190 | 1169 |
| 517 | 20240116 | 102200 | 7527282120 | 10200 | 10200 | 10200 | 10200 | 997 |
| 518 | 20240116 | 102100 | 7517112720 | 10200 | 10200 | 10200 | 10190 | 582 |
| 519 | 20240116 | 102000 | 7511178810 | 10200 | 10190 | 10200 | 10190 | 4443 |
| 520 | 20240116 | 101900 | 7465861590 | 10200 | 10200 | 10210 | 10190 | 3966 |
| 521 | 20240116 | 101800 | 7425410210 | 10190 | 10190 | 10190 | 10180 | 1246 |
| 522 | 20240116 | 101700 | 7412719670 | 10190 | 10190 | 10190 | 10180 | 2654 |
| 523 | 20240116 | 101600 | 7385689820 | 10190 | 10210 | 10220 | 10180 | 5891 |
| 524 | 20240116 | 101500 | 7325683190 | 10220 | 10220 | 10240 | 10220 | 763 |
| 525 | 20240116 | 101400 | 7317881080 | 10210 | 10190 | 10210 | 10180 | 6782 |
| 526 | 20240116 | 101300 | 7248748360 | 10190 | 10200 | 10200 | 10180 | 1868 |
| 527 | 20240116 | 101200 | 7229714910 | 10200 | 10200 | 10210 | 10180 | 4131 |
| 528 | 20240116 | 101100 | 7187575220 | 10190 | 10220 | 10230 | 10190 | 2511 |
| 529 | 20240116 | 101000 | 7161941950 | 10220 | 10190 | 10220 | 10180 | 3240 |
| 530 | 20240116 | 100900 | 7128895730 | 10190 | 10180 | 10190 | 10170 | 12393 |
| 531 | 20240116 | 100800 | 7002771220 | 10180 | 10200 | 10200 | 10170 | 4446 |
| 532 | 20240116 | 100700 | 6957498490 | 10190 | 10180 | 10210 | 10180 | 4546 |
| 533 | 20240116 | 100600 | 6911205180 | 10190 | 10200 | 10200 | 10180 | 4201 |
| 534 | 20240116 | 100500 | 6868378760 | 10200 | 10200 | 10210 | 10190 | 5297 |
| 535 | 20240116 | 100400 | 6814349320 | 10210 | 10220 | 10250 | 10210 | 14675 |
| 536 | 20240116 | 100300 | 6664045870 | 10210 | 10240 | 10250 | 10200 | 12251 |
| 537 | 20240116 | 100200 | 6538740940 | 10240 | 10180 | 10240 | 10180 | 4888 |
| 538 | 20240116 | 100100 | 6488863370 | 10180 | 10200 | 10200 | 10180 | 5427 |
| 539 | 20240116 | 100000 | 6433589970 | 10190 | 10190 | 10200 | 10180 | 1719 |
| 540 | 20240116 | 095900 | 6416071550 | 10190 | 10200 | 10200 | 10180 | 4477 |
| 541 | 20240116 | 095800 | 6370477600 | 10180 | 10210 | 10210 | 10180 | 6336 |
| 542 | 20240116 | 095700 | 6305868650 | 10210 | 10240 | 10240 | 10200 | 4045 |
| 543 | 20240116 | 095600 | 6264548860 | 10240 | 10220 | 10240 | 10190 | 4655 |
| 544 | 20240116 | 095500 | 6216935200 | 10180 | 10180 | 10230 | 10170 | 14362 |
| 545 | 20240116 | 095400 | 6070501850 | 10180 | 10170 | 10190 | 10170 | 2966 |
| 546 | 20240116 | 095300 | 6040310790 | 10170 | 10180 | 10180 | 10160 | 5117 |
| 547 | 20240116 | 095200 | 5988272370 | 10170 | 10200 | 10210 | 10170 | 5971 |
| 548 | 20240116 | 095100 | 5927460760 | 10210 | 10210 | 10220 | 10200 | 5289 |
| 549 | 20240116 | 095000 | 5873474380 | 10210 | 10210 | 10230 | 10210 | 2250 |
| 550 | 20240116 | 094900 | 5850482070 | 10220 | 10220 | 10230 | 10210 | 1925 |
| 551 | 20240116 | 094800 | 5830816250 | 10220 | 10150 | 10220 | 10150 | 14929 |
| 552 | 20240116 | 094700 | 5678902640 | 10150 | 10180 | 10190 | 10150 | 10423 |
| 553 | 20240116 | 094600 | 5572983020 | 10190 | 10210 | 10220 | 10180 | 6676 |
| 554 | 20240116 | 094500 | 5504905110 | 10220 | 10230 | 10230 | 10200 | 7819 |
| 555 | 20240116 | 094400 | 5425035630 | 10220 | 10180 | 10240 | 10180 | 5404 |
| 556 | 20240116 | 094300 | 5369773650 | 10210 | 10200 | 10240 | 10160 | 27924 |
| 557 | 20240116 | 094200 | 5085161300 | 10200 | 10260 | 10260 | 10200 | 16671 |
| 558 | 20240116 | 094100 | 4914789020 | 10260 | 10260 | 10270 | 10230 | 11806 |
| 559 | 20240116 | 094000 | 4793771500 | 10260 | 10270 | 10280 | 10260 | 4893 |
| 560 | 20240116 | 093900 | 4743511820 | 10270 | 10280 | 10290 | 10240 | 11022 |
| 561 | 20240116 | 093800 | 4630443730 | 10280 | 10310 | 10310 | 10270 | 3967 |
| 562 | 20240116 | 093700 | 4589616130 | 10310 | 10330 | 10330 | 10300 | 6337 |
| 563 | 20240116 | 093600 | 4524261980 | 10330 | 10340 | 10350 | 10310 | 2741 |
| 564 | 20240116 | 093500 | 4495948060 | 10340 | 10330 | 10360 | 10330 | 3466 |
| 565 | 20240116 | 093400 | 4460109600 | 10340 | 10350 | 10370 | 10340 | 2484 |
| 566 | 20240116 | 093300 | 4434393280 | 10350 | 10380 | 10380 | 10350 | 12594 |
| 567 | 20240116 | 093200 | 4304000860 | 10380 | 10300 | 10400 | 10250 | 25154 |
| 568 | 20240116 | 093100 | 4043929480 | 10300 | 10300 | 10300 | 10280 | 4615 |
| 569 | 20240116 | 093000 | 3996409110 | 10300 | 10270 | 10360 | 10240 | 18206 |
| 570 | 20240116 | 092900 | 3808832330 | 10240 | 10300 | 10310 | 10200 | 37292 |
| 571 | 20240116 | 092800 | 3426616230 | 10310 | 10340 | 10360 | 10280 | 17914 |
| 572 | 20240116 | 092700 | 3241751960 | 10350 | 10410 | 10410 | 10300 | 16570 |
| 573 | 20240116 | 092600 | 3070497230 | 10410 | 10420 | 10450 | 10360 | 22701 |
| 574 | 20240116 | 092500 | 2834614670 | 10440 | 10470 | 10470 | 10410 | 17091 |
| 575 | 20240116 | 092400 | 2656300670 | 10460 | 10460 | 10490 | 10460 | 4546 |
| 576 | 20240116 | 092300 | 2608702640 | 10460 | 10490 | 10490 | 10440 | 3005 |
| 577 | 20240116 | 092200 | 2577266330 | 10490 | 10450 | 10490 | 10430 | 11288 |
| 578 | 20240116 | 092100 | 2459286630 | 10440 | 10460 | 10480 | 10420 | 10064 |
| 579 | 20240116 | 092000 | 2354214620 | 10450 | 10490 | 10490 | 10420 | 13201 |
| 580 | 20240116 | 091900 | 2215988110 | 10490 | 10420 | 10530 | 10410 | 20207 |
| 581 | 20240116 | 091800 | 2004531850 | 10410 | 10470 | 10500 | 10370 | 20945 |
| 582 | 20240116 | 091700 | 1786257220 | 10500 | 10650 | 10650 | 10430 | 36981 |
| 583 | 20240116 | 091600 | 1396195540 | 10640 | 10660 | 10670 | 10610 | 9448 |
| 584 | 20240116 | 091500 | 1295753180 | 10630 | 10630 | 10660 | 10620 | 4930 |
| 585 | 20240116 | 091400 | 1243358600 | 10630 | 10630 | 10670 | 10600 | 6577 |
| 586 | 20240116 | 091300 | 1173566450 | 10670 | 10670 | 10670 | 10610 | 8452 |
| 587 | 20240116 | 091200 | 1083736250 | 10670 | 10670 | 10690 | 10620 | 10123 |
| 588 | 20240116 | 091100 | 975829130 | 10670 | 10700 | 10720 | 10600 | 15375 |
| 589 | 20240116 | 091000 | 812369290 | 10720 | 10750 | 10750 | 10660 | 4309 |
| 590 | 20240116 | 090900 | 766270670 | 10760 | 10780 | 10780 | 10650 | 23293 |
| 591 | 20240116 | 090800 | 516964940 | 10780 | 10770 | 10790 | 10740 | 6393 |
| 592 | 20240116 | 090700 | 448107070 | 10760 | 10770 | 10820 | 10720 | 7012 |
| 593 | 20240116 | 090600 | 372768680 | 10820 | 10770 | 10820 | 10750 | 8601 |
| 594 | 20240116 | 090500 | 280085420 | 10770 | 10780 | 10800 | 10770 | 5461 |
| 595 | 20240116 | 090400 | 221219010 | 10770 | 10800 | 10820 | 10770 | 1789 |
| 596 | 20240116 | 090300 | 201917460 | 10770 | 10800 | 10830 | 10760 | 8867 |
| 597 | 20240116 | 090200 | 106254680 | 10800 | 10850 | 10850 | 10800 | 4847 |
| 598 | 20240116 | 090100 | 53899690 | 10850 | 10870 | 10890 | 10810 | 1386 |
| 599 | 20240116 | 090000 | 38864220 | 10890 | 10920 | 10920 | 10860 | 3534 |