31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 185100 | 396625227745 | 2955 | 2955 | 2955 | 2955 | 1771761 |
| 3 | 20230703 | 185000 | 396625227745 | 2955 | 2955 | 2955 | 2955 | 0 |
| 4 | 20230703 | 184900 | 396625227745 | 2955 | 2955 | 2955 | 2955 | 0 |
| 5 | 20230703 | 184800 | 396625227745 | 2955 | 2955 | 2955 | 2955 | 0 |
| 6 | 20230703 | 184700 | 396625227745 | 2955 | 2955 | 2955 | 2955 | 0 |
| 7 | 20230703 | 184600 | 396625227745 | 2955 | 2955 | 2955 | 2955 | 0 |
| 8 | 20230703 | 184500 | 396625227745 | 2955 | 2955 | 2955 | 2955 | 0 |
| 9 | 20230703 | 184400 | 396625227745 | 2955 | 2955 | 2955 | 2955 | 0 |
| 10 | 20230703 | 184300 | 396625227745 | 2955 | 2955 | 2955 | 2955 | 0 |
| 11 | 20230703 | 184200 | 396625227745 | 2955 | 2955 | 2955 | 2955 | 0 |
| 12 | 20230703 | 184100 | 396625227745 | 2955 | 2955 | 2955 | 2955 | 0 |
| 13 | 20230703 | 184000 | 396625227745 | 2955 | 2955 | 2955 | 2955 | 0 |
| 14 | 20230703 | 183900 | 396625227745 | 2955 | 2955 | 2955 | 2955 | 0 |
| 15 | 20230703 | 183800 | 396625227745 | 2955 | 2955 | 2955 | 2955 | 0 |
| 16 | 20230703 | 183700 | 396625227745 | 2955 | 2955 | 2955 | 2955 | 0 |
| 17 | 20230703 | 183600 | 396625227745 | 2955 | 2955 | 2955 | 2955 | 0 |
| 18 | 20230703 | 183500 | 396625227745 | 2955 | 2955 | 2955 | 2955 | 0 |
| 19 | 20230703 | 183400 | 396625227745 | 2955 | 2955 | 2955 | 2955 | 0 |
| 20 | 20230703 | 183300 | 396625227745 | 2955 | 2955 | 2955 | 2955 | 0 |
| 21 | 20230703 | 183200 | 396625227745 | 2955 | 2955 | 2955 | 2955 | 0 |
| 22 | 20230703 | 183100 | 396625227745 | 2955 | 2955 | 2955 | 2955 | 0 |
| 23 | 20230703 | 183000 | 396625227745 | 2955 | 2955 | 2955 | 2955 | 0 |
| 24 | 20230703 | 182900 | 396625227745 | 2955 | 2955 | 2955 | 2955 | 0 |
| 25 | 20230703 | 182800 | 396625227745 | 2955 | 2955 | 2955 | 2955 | 0 |
| 26 | 20230703 | 182700 | 396625227745 | 2955 | 2955 | 2955 | 2955 | 0 |
| 27 | 20230703 | 182600 | 396625227745 | 2955 | 2955 | 2955 | 2955 | 0 |
| 28 | 20230703 | 182500 | 396625227745 | 2955 | 2955 | 2955 | 2955 | 0 |
| 29 | 20230703 | 182400 | 396625227745 | 2955 | 2955 | 2955 | 2955 | 0 |
| 30 | 20230703 | 182300 | 396625227745 | 2955 | 2955 | 2955 | 2955 | 0 |
| 31 | 20230703 | 182200 | 396625227745 | 2955 | 2955 | 2955 | 2955 | 0 |
| 32 | 20230703 | 182100 | 396625227745 | 2955 | 2955 | 2955 | 2955 | 1771761 |
| 33 | 20230703 | 182000 | 396625227745 | 2955 | 2955 | 2955 | 2955 | 0 |
| 34 | 20230703 | 181900 | 396625227745 | 2955 | 2955 | 2955 | 2955 | 0 |
| 35 | 20230703 | 181800 | 396625227745 | 2955 | 2955 | 2955 | 2955 | 0 |
| 36 | 20230703 | 181700 | 396625227745 | 2955 | 2955 | 2955 | 2955 | 0 |
| 37 | 20230703 | 181600 | 396625227745 | 2955 | 2955 | 2955 | 2955 | 0 |
| 38 | 20230703 | 181500 | 396625227745 | 2955 | 2955 | 2955 | 2955 | 0 |
| 39 | 20230703 | 181400 | 396625227745 | 2955 | 2955 | 2955 | 2955 | 0 |
| 40 | 20230703 | 181300 | 396625227745 | 2955 | 2955 | 2955 | 2955 | 0 |
| 41 | 20230703 | 181200 | 396625227745 | 2955 | 2955 | 2955 | 2955 | 0 |
| 42 | 20230703 | 181100 | 396625227745 | 2955 | 2955 | 2955 | 2955 | 0 |
| 43 | 20230703 | 181000 | 396625227745 | 2955 | 2955 | 2955 | 2955 | 0 |
| 44 | 20230703 | 180900 | 396625227745 | 2955 | 2955 | 2955 | 2955 | 0 |
| 45 | 20230703 | 180800 | 396625227745 | 2955 | 2955 | 2955 | 2955 | 0 |
| 46 | 20230703 | 180700 | 396625227745 | 2955 | 2955 | 2955 | 2955 | 0 |
| 47 | 20230703 | 180600 | 396625227745 | 2955 | 2955 | 2955 | 2955 | 0 |
| 48 | 20230703 | 180500 | 396625227745 | 2955 | 2955 | 2955 | 2955 | 0 |
| 49 | 20230703 | 180400 | 396625227745 | 2955 | 2955 | 2955 | 2955 | 0 |
| 50 | 20230703 | 180300 | 396625227745 | 2955 | 2955 | 2955 | 2955 | 0 |
| 51 | 20230703 | 180200 | 396625227745 | 2955 | 2955 | 2955 | 2955 | 0 |
| 52 | 20230703 | 180100 | 396625227745 | 2955 | 2955 | 2955 | 2955 | 0 |
| 53 | 20230703 | 180000 | 396625227745 | 2955 | 2955 | 2955 | 2955 | 0 |
| 54 | 20230703 | 175900 | 396625227745 | 2955 | 2955 | 2955 | 2955 | 0 |
| 55 | 20230703 | 175800 | 396625227745 | 2955 | 2955 | 2955 | 2955 | 0 |
| 56 | 20230703 | 175700 | 396625227745 | 2955 | 2955 | 2955 | 2955 | 0 |
| 57 | 20230703 | 175600 | 396625227745 | 2955 | 2955 | 2955 | 2955 | 0 |
| 58 | 20230703 | 175500 | 396625227745 | 2955 | 2955 | 2955 | 2955 | 0 |
| 59 | 20230703 | 175400 | 396625227745 | 2955 | 2955 | 2955 | 2955 | 0 |
| 60 | 20230703 | 175300 | 396625227745 | 2955 | 2955 | 2955 | 2955 | 0 |
| 61 | 20230703 | 175200 | 396625227745 | 2955 | 2955 | 2955 | 2955 | 0 |
| 62 | 20230703 | 175100 | 396625227745 | 2955 | 2955 | 2955 | 2955 | 1771761 |
| 63 | 20230703 | 175000 | 396625227745 | 2955 | 2955 | 2955 | 2955 | 0 |
| 64 | 20230703 | 174900 | 396625227745 | 2955 | 2955 | 2955 | 2955 | 0 |
| 65 | 20230703 | 174800 | 396625227745 | 2955 | 2955 | 2955 | 2955 | 0 |
| 66 | 20230703 | 174700 | 396625227745 | 2955 | 2955 | 2955 | 2955 | 0 |
| 67 | 20230703 | 174600 | 396625227745 | 2955 | 2955 | 2955 | 2955 | 0 |
| 68 | 20230703 | 174500 | 396625227745 | 2955 | 2955 | 2955 | 2955 | 0 |
| 69 | 20230703 | 174400 | 396625227745 | 2955 | 2955 | 2955 | 2955 | 0 |
| 70 | 20230703 | 174300 | 396625227745 | 2955 | 2955 | 2955 | 2955 | 0 |
| 71 | 20230703 | 174200 | 396625227745 | 2955 | 2955 | 2955 | 2955 | 0 |
| 72 | 20230703 | 174100 | 396625227745 | 2955 | 2955 | 2955 | 2955 | 0 |
| 73 | 20230703 | 174000 | 396625227745 | 2955 | 2955 | 2955 | 2955 | 0 |
| 74 | 20230703 | 173900 | 396625227745 | 2955 | 2955 | 2955 | 2955 | 0 |
| 75 | 20230703 | 173800 | 396625227745 | 2955 | 2955 | 2955 | 2955 | 0 |
| 76 | 20230703 | 173700 | 396625227745 | 2955 | 2955 | 2955 | 2955 | 0 |
| 77 | 20230703 | 173600 | 396625227745 | 2955 | 2955 | 2955 | 2955 | 0 |
| 78 | 20230703 | 173500 | 396625227745 | 2955 | 2955 | 2955 | 2955 | 0 |
| 79 | 20230703 | 173400 | 396625227745 | 2955 | 2955 | 2955 | 2955 | 0 |
| 80 | 20230703 | 173300 | 396625227745 | 2955 | 2955 | 2955 | 2955 | 0 |
| 81 | 20230703 | 173200 | 396625227745 | 2955 | 2955 | 2955 | 2955 | 0 |
| 82 | 20230703 | 173100 | 396625227745 | 2955 | 2955 | 2955 | 2955 | 0 |
| 83 | 20230703 | 173000 | 396625227745 | 2955 | 2955 | 2955 | 2955 | 0 |
| 84 | 20230703 | 172900 | 396625227745 | 2955 | 2955 | 2955 | 2955 | 0 |
| 85 | 20230703 | 172800 | 396625227745 | 2955 | 2955 | 2955 | 2955 | 0 |
| 86 | 20230703 | 172700 | 396625227745 | 2955 | 2955 | 2955 | 2955 | 0 |
| 87 | 20230703 | 172600 | 396625227745 | 2955 | 2955 | 2955 | 2955 | 0 |
| 88 | 20230703 | 172500 | 396625227745 | 2955 | 2955 | 2955 | 2955 | 0 |
| 89 | 20230703 | 172400 | 396625227745 | 2955 | 2955 | 2955 | 2955 | 0 |
| 90 | 20230703 | 172300 | 396625227745 | 2955 | 2955 | 2955 | 2955 | 0 |
| 91 | 20230703 | 172200 | 396625227745 | 2955 | 2955 | 2955 | 2955 | 0 |
| 92 | 20230703 | 172100 | 396625227745 | 2955 | 2955 | 2955 | 2955 | 1771761 |
| 93 | 20230703 | 172000 | 396625227745 | 2955 | 2955 | 2955 | 2955 | 0 |
| 94 | 20230703 | 171900 | 396625227745 | 2955 | 2955 | 2955 | 2955 | 0 |
| 95 | 20230703 | 171800 | 396625227745 | 2955 | 2955 | 2955 | 2955 | 0 |
| 96 | 20230703 | 171700 | 396625227745 | 2955 | 2955 | 2955 | 2955 | 0 |
| 97 | 20230703 | 171600 | 396625227745 | 2955 | 2955 | 2955 | 2955 | 0 |
| 98 | 20230703 | 171500 | 396625227745 | 2955 | 2955 | 2955 | 2955 | 0 |
| 99 | 20230703 | 171400 | 396625227745 | 2955 | 2955 | 2955 | 2955 | 0 |
| 100 | 20230703 | 171300 | 396625227745 | 2955 | 2955 | 2955 | 2955 | 0 |
| 101 | 20230703 | 171200 | 396625227745 | 2955 | 2955 | 2955 | 2955 | 0 |
| 102 | 20230703 | 171100 | 396625227745 | 2955 | 2955 | 2955 | 2955 | 0 |
| 103 | 20230703 | 171000 | 396625227745 | 2955 | 2955 | 2955 | 2955 | 0 |
| 104 | 20230703 | 170900 | 396625227745 | 2955 | 2955 | 2955 | 2955 | 0 |
| 105 | 20230703 | 170800 | 396625227745 | 2955 | 2955 | 2955 | 2955 | 0 |
| 106 | 20230703 | 170700 | 396625227745 | 2955 | 2955 | 2955 | 2955 | 0 |
| 107 | 20230703 | 170600 | 396625227745 | 2955 | 2955 | 2955 | 2955 | 0 |
| 108 | 20230703 | 170500 | 396625227745 | 2955 | 2955 | 2955 | 2955 | 0 |
| 109 | 20230703 | 170400 | 396625227745 | 2955 | 2955 | 2955 | 2955 | 0 |
| 110 | 20230703 | 170300 | 396625227745 | 2955 | 2955 | 2955 | 2955 | 0 |
| 111 | 20230703 | 170200 | 396625227745 | 2955 | 2955 | 2955 | 2955 | 0 |
| 112 | 20230703 | 170100 | 396625227745 | 2955 | 2955 | 2955 | 2955 | 0 |
| 113 | 20230703 | 170000 | 396625227745 | 2955 | 2955 | 2955 | 2955 | 0 |
| 114 | 20230703 | 165900 | 396625227745 | 2955 | 2955 | 2955 | 2955 | 0 |
| 115 | 20230703 | 165800 | 396625227745 | 2955 | 2955 | 2955 | 2955 | 0 |
| 116 | 20230703 | 165700 | 396625227745 | 2955 | 2955 | 2955 | 2955 | 0 |
| 117 | 20230703 | 165600 | 396625227745 | 2955 | 2955 | 2955 | 2955 | 0 |
| 118 | 20230703 | 165500 | 396625227745 | 2955 | 2955 | 2955 | 2955 | 0 |
| 119 | 20230703 | 165400 | 396625227745 | 2955 | 2955 | 2955 | 2955 | 0 |
| 120 | 20230703 | 165300 | 396625227745 | 2955 | 2955 | 2955 | 2955 | 0 |
| 121 | 20230703 | 165200 | 396625227745 | 2955 | 2955 | 2955 | 2955 | 0 |
| 122 | 20230703 | 165100 | 396625227745 | 2955 | 2955 | 2955 | 2955 | 1771761 |
| 123 | 20230703 | 165000 | 396625227745 | 2955 | 2955 | 2955 | 2955 | 0 |
| 124 | 20230703 | 164900 | 396625227745 | 2955 | 2955 | 2955 | 2955 | 0 |
| 125 | 20230703 | 164800 | 396625227745 | 2955 | 2955 | 2955 | 2955 | 0 |
| 126 | 20230703 | 164700 | 396625227745 | 2955 | 2955 | 2955 | 2955 | 0 |
| 127 | 20230703 | 164600 | 396625227745 | 2955 | 2955 | 2955 | 2955 | 0 |
| 128 | 20230703 | 164500 | 396625227745 | 2955 | 2955 | 2955 | 2955 | 0 |
| 129 | 20230703 | 164400 | 396625227745 | 2955 | 2955 | 2955 | 2955 | 0 |
| 130 | 20230703 | 164300 | 396625227745 | 2955 | 2955 | 2955 | 2955 | 0 |
| 131 | 20230703 | 164200 | 396625227745 | 2955 | 2955 | 2955 | 2955 | 0 |
| 132 | 20230703 | 164100 | 396625227745 | 2955 | 2955 | 2955 | 2955 | 0 |
| 133 | 20230703 | 164000 | 396625227745 | 2955 | 2955 | 2955 | 2955 | 0 |
| 134 | 20230703 | 163900 | 396625227745 | 2955 | 2955 | 2955 | 2955 | 0 |
| 135 | 20230703 | 163800 | 396625227745 | 2955 | 2955 | 2955 | 2955 | 0 |
| 136 | 20230703 | 163700 | 396625227745 | 2955 | 2955 | 2955 | 2955 | 0 |
| 137 | 20230703 | 163600 | 396625227745 | 2955 | 2955 | 2955 | 2955 | 0 |
| 138 | 20230703 | 163500 | 396625227745 | 2955 | 2955 | 2955 | 2955 | 0 |
| 139 | 20230703 | 163400 | 396625227745 | 2955 | 2955 | 2955 | 2955 | 0 |
| 140 | 20230703 | 163300 | 396625227745 | 2955 | 2955 | 2955 | 2955 | 0 |
| 141 | 20230703 | 163200 | 396625227745 | 2955 | 2955 | 2955 | 2955 | 0 |
| 142 | 20230703 | 163100 | 396625227745 | 2955 | 2955 | 2955 | 2955 | 0 |
| 143 | 20230703 | 163000 | 396625227745 | 2955 | 2955 | 2955 | 2955 | 0 |
| 144 | 20230703 | 162900 | 396625227745 | 2955 | 2955 | 2955 | 2955 | 0 |
| 145 | 20230703 | 162800 | 396625227745 | 2955 | 2955 | 2955 | 2955 | 0 |
| 146 | 20230703 | 162700 | 396625227745 | 2955 | 2955 | 2955 | 2955 | 0 |
| 147 | 20230703 | 162600 | 396625227745 | 2955 | 2955 | 2955 | 2955 | 0 |
| 148 | 20230703 | 162500 | 396625227745 | 2955 | 2955 | 2955 | 2955 | 0 |
| 149 | 20230703 | 162400 | 396625227745 | 2955 | 2955 | 2955 | 2955 | 0 |
| 150 | 20230703 | 162300 | 396625227745 | 2955 | 2955 | 2955 | 2955 | 0 |
| 151 | 20230703 | 162200 | 396625227745 | 2955 | 2955 | 2955 | 2955 | 0 |
| 152 | 20230703 | 162100 | 396625227745 | 2955 | 2955 | 2955 | 2955 | 1771761 |
| 153 | 20230703 | 162000 | 396625227745 | 2955 | 2955 | 2955 | 2955 | 0 |
| 154 | 20230703 | 161900 | 396625227745 | 2955 | 2955 | 2955 | 2955 | 0 |
| 155 | 20230703 | 161800 | 396625227745 | 2955 | 2955 | 2955 | 2955 | 0 |
| 156 | 20230703 | 161700 | 396625227745 | 2955 | 2955 | 2955 | 2955 | 0 |
| 157 | 20230703 | 161600 | 396625227745 | 2955 | 2955 | 2955 | 2955 | 0 |
| 158 | 20230703 | 161500 | 396625227745 | 2955 | 2955 | 2955 | 2955 | 0 |
| 159 | 20230703 | 161400 | 396625227745 | 2955 | 2955 | 2955 | 2955 | 0 |
| 160 | 20230703 | 161300 | 396625227745 | 2955 | 2955 | 2955 | 2955 | 0 |
| 161 | 20230703 | 161200 | 396625227745 | 2955 | 2955 | 2955 | 2955 | 0 |
| 162 | 20230703 | 161100 | 396625227745 | 2955 | 2955 | 2955 | 2955 | 0 |
| 163 | 20230703 | 161000 | 396625227745 | 2955 | 2955 | 2955 | 2955 | 0 |
| 164 | 20230703 | 160900 | 396625227745 | 2955 | 2955 | 2955 | 2955 | 0 |
| 165 | 20230703 | 160800 | 396625227745 | 2955 | 2955 | 2955 | 2955 | 0 |
| 166 | 20230703 | 160700 | 396625227745 | 2955 | 2955 | 2955 | 2955 | 0 |
| 167 | 20230703 | 160600 | 396625227745 | 2955 | 2955 | 2955 | 2955 | 0 |
| 168 | 20230703 | 160500 | 396625227745 | 2955 | 2955 | 2955 | 2955 | 0 |
| 169 | 20230703 | 160400 | 396625227745 | 2955 | 2955 | 2955 | 2955 | 0 |
| 170 | 20230703 | 160300 | 396625227745 | 2955 | 2955 | 2955 | 2955 | 0 |
| 171 | 20230703 | 160200 | 396625227745 | 2955 | 2955 | 2955 | 2955 | 0 |
| 172 | 20230703 | 160100 | 396625227745 | 2955 | 2955 | 2955 | 2955 | 0 |
| 173 | 20230703 | 160000 | 396625227745 | 2955 | 2955 | 2955 | 2955 | 0 |
| 174 | 20230703 | 155900 | 396625227745 | 2955 | 2955 | 2955 | 2955 | 0 |
| 175 | 20230703 | 155800 | 396625227745 | 2955 | 2955 | 2955 | 2955 | 0 |
| 176 | 20230703 | 155700 | 396625227745 | 2955 | 2955 | 2955 | 2955 | 0 |
| 177 | 20230703 | 155600 | 396625227745 | 2955 | 2955 | 2955 | 2955 | 0 |
| 178 | 20230703 | 155500 | 396625227745 | 2955 | 2955 | 2955 | 2955 | 0 |
| 179 | 20230703 | 155400 | 396625227745 | 2955 | 2955 | 2955 | 2955 | 0 |
| 180 | 20230703 | 155300 | 396625227745 | 2955 | 2955 | 2955 | 2955 | 0 |
| 181 | 20230703 | 155200 | 396625227745 | 2955 | 2955 | 2955 | 2955 | 0 |
| 182 | 20230703 | 155100 | 396625227745 | 2955 | 2955 | 2955 | 2955 | 1771761 |
| 183 | 20230703 | 155000 | 396625227745 | 2955 | 2955 | 2955 | 2955 | 0 |
| 184 | 20230703 | 154900 | 396625227745 | 2955 | 2955 | 2955 | 2955 | 0 |
| 185 | 20230703 | 154800 | 396625227745 | 2955 | 2955 | 2955 | 2955 | 0 |
| 186 | 20230703 | 154700 | 396625227745 | 2955 | 2955 | 2955 | 2955 | 0 |
| 187 | 20230703 | 154600 | 396625227745 | 2955 | 2955 | 2955 | 2955 | 0 |
| 188 | 20230703 | 154500 | 396625227745 | 2955 | 2955 | 2955 | 2955 | 0 |
| 189 | 20230703 | 154400 | 396625227745 | 2955 | 2955 | 2955 | 2955 | 0 |
| 190 | 20230703 | 154300 | 396625227745 | 2955 | 2955 | 2955 | 2955 | 0 |
| 191 | 20230703 | 154200 | 396625227745 | 2955 | 2955 | 2955 | 2955 | 0 |
| 192 | 20230703 | 154100 | 396625227745 | 2955 | 2955 | 2955 | 2955 | 0 |
| 193 | 20230703 | 154000 | 396625227745 | 2955 | 2955 | 2955 | 2955 | 0 |
| 194 | 20230703 | 153900 | 396625227745 | 2955 | 2955 | 2955 | 2955 | 0 |
| 195 | 20230703 | 153800 | 396625227745 | 2955 | 2955 | 2955 | 2955 | 0 |
| 196 | 20230703 | 153700 | 396625227745 | 2955 | 2955 | 2955 | 2955 | 0 |
| 197 | 20230703 | 153600 | 396625227745 | 2955 | 2955 | 2955 | 2955 | 0 |
| 198 | 20230703 | 153500 | 396625227745 | 2955 | 2955 | 2955 | 2955 | 0 |
| 199 | 20230703 | 153400 | 396625227745 | 2955 | 2955 | 2955 | 2955 | 0 |
| 200 | 20230703 | 153300 | 396625227745 | 2955 | 2955 | 2955 | 2955 | 0 |
| 201 | 20230703 | 153200 | 396625227745 | 2955 | 2955 | 2955 | 2955 | 0 |
| 202 | 20230703 | 153100 | 396625227745 | 2955 | 2955 | 2955 | 2955 | 0 |
| 203 | 20230703 | 153000 | 396625227745 | 2955 | 2955 | 2955 | 2955 | 1771761 |
| 204 | 20230703 | 152900 | 391389673990 | 2925 | 2925 | 2925 | 2925 | 0 |
| 205 | 20230703 | 152800 | 391389673990 | 2925 | 2925 | 2925 | 2925 | 0 |
| 206 | 20230703 | 152700 | 391389673990 | 2925 | 2925 | 2925 | 2925 | 0 |
| 207 | 20230703 | 152600 | 391389673990 | 2925 | 2925 | 2925 | 2925 | 0 |
| 208 | 20230703 | 152500 | 391389673990 | 2925 | 2925 | 2925 | 2925 | 0 |
| 209 | 20230703 | 152400 | 391389673990 | 2925 | 2925 | 2925 | 2925 | 0 |
| 210 | 20230703 | 152300 | 391389673990 | 2925 | 2925 | 2925 | 2925 | 0 |
| 211 | 20230703 | 152200 | 391389673990 | 2925 | 2925 | 2925 | 2925 | 0 |
| 212 | 20230703 | 152100 | 391389673990 | 2925 | 2925 | 2925 | 2925 | 0 |
| 213 | 20230703 | 152000 | 391389673990 | 2925 | 2925 | 2925 | 2925 | 0 |
| 214 | 20230703 | 151900 | 391389673990 | 2925 | 2935 | 2935 | 2920 | 472122 |
| 215 | 20230703 | 151800 | 390007011450 | 2935 | 2925 | 2940 | 2925 | 334530 |
| 216 | 20230703 | 151700 | 389025404020 | 2930 | 2925 | 2930 | 2920 | 163588 |
| 217 | 20230703 | 151600 | 388546747045 | 2930 | 2935 | 2935 | 2920 | 236950 |
| 218 | 20230703 | 151500 | 387852924710 | 2935 | 2935 | 2940 | 2920 | 301206 |
| 219 | 20230703 | 151400 | 386970832135 | 2935 | 2920 | 2940 | 2920 | 302790 |
| 220 | 20230703 | 151300 | 386084104585 | 2920 | 2905 | 2920 | 2895 | 390505 |
| 221 | 20230703 | 151200 | 384948452360 | 2905 | 2920 | 2925 | 2890 | 969141 |
| 222 | 20230703 | 151100 | 382134513035 | 2925 | 2940 | 2940 | 2910 | 426259 |
| 223 | 20230703 | 151000 | 380889240705 | 2940 | 2940 | 2955 | 2935 | 424516 |
| 224 | 20230703 | 150900 | 379638542485 | 2940 | 2935 | 2940 | 2930 | 111726 |
| 225 | 20230703 | 150800 | 379310510965 | 2930 | 2940 | 2945 | 2930 | 153537 |
| 226 | 20230703 | 150700 | 378859638135 | 2940 | 2925 | 2945 | 2925 | 405430 |
| 227 | 20230703 | 150600 | 377669864780 | 2925 | 2920 | 2935 | 2920 | 139117 |
| 228 | 20230703 | 150500 | 377262719480 | 2925 | 2925 | 2935 | 2920 | 243684 |
| 229 | 20230703 | 150400 | 376549283925 | 2925 | 2930 | 2935 | 2920 | 135840 |
| 230 | 20230703 | 150300 | 376151518200 | 2935 | 2920 | 2935 | 2915 | 168415 |
| 231 | 20230703 | 150200 | 375659169275 | 2925 | 2920 | 2925 | 2915 | 97699 |
| 232 | 20230703 | 150100 | 375373994255 | 2915 | 2925 | 2930 | 2915 | 170976 |
| 233 | 20230703 | 150000 | 374874698150 | 2925 | 2920 | 2930 | 2910 | 245892 |
| 234 | 20230703 | 145900 | 374156970685 | 2920 | 2935 | 2935 | 2905 | 595304 |
| 235 | 20230703 | 145800 | 372420377175 | 2940 | 2950 | 2950 | 2920 | 504839 |
| 236 | 20230703 | 145700 | 370938947745 | 2950 | 2950 | 2960 | 2950 | 100733 |
| 237 | 20230703 | 145600 | 370641338945 | 2955 | 2965 | 2965 | 2945 | 247882 |
| 238 | 20230703 | 145500 | 369909227055 | 2965 | 2960 | 2970 | 2945 | 544729 |
| 239 | 20230703 | 145400 | 368295975615 | 2960 | 2945 | 2960 | 2945 | 286804 |
| 240 | 20230703 | 145300 | 367449037260 | 2945 | 2950 | 2955 | 2940 | 306665 |
| 241 | 20230703 | 145200 | 366544507210 | 2950 | 2940 | 2950 | 2940 | 128979 |
| 242 | 20230703 | 145100 | 366164895660 | 2945 | 2940 | 2945 | 2930 | 111379 |
| 243 | 20230703 | 145000 | 365837616275 | 2945 | 2945 | 2950 | 2940 | 128138 |
| 244 | 20230703 | 144900 | 365460207420 | 2945 | 2940 | 2945 | 2935 | 165538 |
| 245 | 20230703 | 144800 | 364973481580 | 2935 | 2950 | 2955 | 2935 | 197915 |
| 246 | 20230703 | 144700 | 364390820070 | 2955 | 2940 | 2955 | 2940 | 213117 |
| 247 | 20230703 | 144600 | 363762305840 | 2945 | 2940 | 2955 | 2940 | 475022 |
| 248 | 20230703 | 144500 | 362362257615 | 2940 | 2935 | 2945 | 2925 | 405686 |
| 249 | 20230703 | 144400 | 361170394285 | 2940 | 2920 | 2940 | 2905 | 444611 |
| 250 | 20230703 | 144300 | 359872503100 | 2920 | 2925 | 2925 | 2915 | 71775 |
| 251 | 20230703 | 144200 | 359662925365 | 2925 | 2925 | 2925 | 2910 | 85762 |
| 252 | 20230703 | 144100 | 359412474180 | 2920 | 2920 | 2930 | 2910 | 206046 |
| 253 | 20230703 | 144000 | 358810888180 | 2920 | 2910 | 2920 | 2905 | 88194 |
| 254 | 20230703 | 143900 | 358553895870 | 2910 | 2920 | 2920 | 2905 | 192333 |
| 255 | 20230703 | 143800 | 357994256795 | 2920 | 2930 | 2930 | 2915 | 176552 |
| 256 | 20230703 | 143700 | 357478600415 | 2930 | 2905 | 2930 | 2905 | 337318 |
| 257 | 20230703 | 143600 | 356494707225 | 2910 | 2910 | 2920 | 2905 | 315740 |
| 258 | 20230703 | 143500 | 355575553245 | 2915 | 2900 | 2915 | 2895 | 414806 |
| 259 | 20230703 | 143400 | 354371424585 | 2900 | 2930 | 2930 | 2880 | 1893324 |
| 260 | 20230703 | 143300 | 348878767155 | 2930 | 2925 | 2935 | 2920 | 339125 |
| 261 | 20230703 | 143200 | 347885783170 | 2920 | 2955 | 2960 | 2920 | 1021694 |
| 262 | 20230703 | 143100 | 344890874520 | 2955 | 2945 | 2955 | 2940 | 204967 |
| 263 | 20230703 | 143000 | 344286044070 | 2945 | 2940 | 2950 | 2935 | 193127 |
| 264 | 20230703 | 142900 | 343717926235 | 2945 | 2950 | 2955 | 2940 | 246790 |
| 265 | 20230703 | 142800 | 342990286685 | 2950 | 2940 | 2955 | 2935 | 290114 |
| 266 | 20230703 | 142700 | 342136144145 | 2940 | 2950 | 2960 | 2935 | 522041 |
| 267 | 20230703 | 142600 | 340599013490 | 2945 | 2955 | 2970 | 2945 | 610874 |
| 268 | 20230703 | 142500 | 338793550315 | 2960 | 2980 | 2980 | 2950 | 866466 |
| 269 | 20230703 | 142400 | 336227147400 | 2975 | 2990 | 2995 | 2970 | 847134 |
| 270 | 20230703 | 142300 | 333702378580 | 2985 | 2995 | 3035 | 2945 | 6866745 |
| 271 | 20230703 | 142200 | 312963727465 | 2995 | 2995 | 3005 | 2985 | 474732 |
| 272 | 20230703 | 142100 | 311541586220 | 3000 | 2975 | 3015 | 2970 | 2408385 |
| 273 | 20230703 | 142000 | 304320135110 | 2975 | 2970 | 2990 | 2960 | 738818 |
| 274 | 20230703 | 141900 | 302118308370 | 2970 | 2960 | 2970 | 2955 | 173056 |
| 275 | 20230703 | 141800 | 301605567745 | 2955 | 2965 | 2970 | 2955 | 119038 |
| 276 | 20230703 | 141700 | 301253169990 | 2970 | 2970 | 2970 | 2960 | 139416 |
| 277 | 20230703 | 141600 | 300839663330 | 2965 | 2985 | 2985 | 2955 | 414499 |
| 278 | 20230703 | 141500 | 299609947260 | 2985 | 2960 | 2990 | 2960 | 788630 |
| 279 | 20230703 | 141400 | 297261272235 | 2965 | 2935 | 2990 | 2930 | 1401234 |
| 280 | 20230703 | 141300 | 293103242105 | 2935 | 2925 | 2935 | 2925 | 56406 |
| 281 | 20230703 | 141200 | 292938075960 | 2925 | 2925 | 2930 | 2920 | 75019 |
| 282 | 20230703 | 141100 | 292718677170 | 2920 | 2930 | 2930 | 2920 | 92895 |
| 283 | 20230703 | 141000 | 292447000455 | 2925 | 2930 | 2935 | 2925 | 59336 |
| 284 | 20230703 | 140900 | 292273192995 | 2930 | 2920 | 2935 | 2920 | 97683 |
| 285 | 20230703 | 140800 | 291987203665 | 2920 | 2950 | 2950 | 2920 | 476988 |
| 286 | 20230703 | 140700 | 290589641510 | 2950 | 2945 | 2950 | 2945 | 44212 |
| 287 | 20230703 | 140600 | 290459284860 | 2950 | 2950 | 2955 | 2945 | 56453 |
| 288 | 20230703 | 140500 | 290292729500 | 2950 | 2955 | 2955 | 2945 | 49441 |
| 289 | 20230703 | 140400 | 290146929525 | 2955 | 2950 | 2955 | 2950 | 75265 |
| 290 | 20230703 | 140300 | 289924739545 | 2950 | 2955 | 2960 | 2945 | 170047 |
| 291 | 20230703 | 140200 | 289423018545 | 2960 | 2965 | 2965 | 2955 | 143068 |
| 292 | 20230703 | 140100 | 288999589010 | 2965 | 2955 | 2965 | 2950 | 239238 |
| 293 | 20230703 | 140000 | 288292187895 | 2955 | 2935 | 2960 | 2935 | 383432 |
| 294 | 20230703 | 135900 | 287160856655 | 2935 | 2930 | 2940 | 2930 | 36330 |
| 295 | 20230703 | 135800 | 287054162520 | 2935 | 2930 | 2935 | 2920 | 145635 |
| 296 | 20230703 | 135700 | 286628310625 | 2930 | 2935 | 2940 | 2930 | 135777 |
| 297 | 20230703 | 135600 | 286229962950 | 2940 | 2940 | 2950 | 2935 | 109991 |
| 298 | 20230703 | 135500 | 285906202400 | 2945 | 2935 | 2945 | 2935 | 84150 |
| 299 | 20230703 | 135400 | 285658598655 | 2935 | 2935 | 2940 | 2930 | 44089 |
| 300 | 20230703 | 135300 | 285529192625 | 2935 | 2940 | 2945 | 2930 | 113529 |
| 301 | 20230703 | 135200 | 285195747610 | 2945 | 2945 | 2950 | 2940 | 244396 |
| 302 | 20230703 | 135100 | 284475509835 | 2945 | 2925 | 2950 | 2925 | 328627 |
| 303 | 20230703 | 135000 | 283509224215 | 2930 | 2925 | 2930 | 2925 | 50301 |
| 304 | 20230703 | 134900 | 283361970680 | 2930 | 2920 | 2930 | 2920 | 65755 |
| 305 | 20230703 | 134800 | 283169687055 | 2920 | 2915 | 2925 | 2915 | 93830 |
| 306 | 20230703 | 134700 | 282895692800 | 2915 | 2925 | 2930 | 2915 | 98396 |
| 307 | 20230703 | 134600 | 282608313570 | 2925 | 2930 | 2930 | 2920 | 42425 |
| 308 | 20230703 | 134500 | 282484209060 | 2925 | 2925 | 2930 | 2920 | 55332 |
| 309 | 20230703 | 134400 | 282322414610 | 2925 | 2925 | 2930 | 2920 | 79504 |
| 310 | 20230703 | 134300 | 282089958185 | 2930 | 2925 | 2930 | 2920 | 52895 |
| 311 | 20230703 | 134200 | 281935278035 | 2920 | 2930 | 2930 | 2920 | 64404 |
| 312 | 20230703 | 134100 | 281746844220 | 2925 | 2920 | 2930 | 2920 | 62161 |
| 313 | 20230703 | 134000 | 281565023235 | 2925 | 2920 | 2930 | 2915 | 143065 |
| 314 | 20230703 | 133900 | 281147118025 | 2915 | 2920 | 2925 | 2910 | 275478 |
| 315 | 20230703 | 133800 | 280344238380 | 2925 | 2935 | 2935 | 2920 | 147107 |
| 316 | 20230703 | 133700 | 279913354385 | 2935 | 2930 | 2935 | 2925 | 153770 |
| 317 | 20230703 | 133600 | 279462815455 | 2930 | 2920 | 2930 | 2915 | 126080 |
| 318 | 20230703 | 133500 | 279093923185 | 2920 | 2920 | 2925 | 2915 | 91653 |
| 319 | 20230703 | 133400 | 278826230010 | 2920 | 2925 | 2930 | 2920 | 68270 |
| 320 | 20230703 | 133300 | 278626636500 | 2925 | 2920 | 2930 | 2915 | 242794 |
| 321 | 20230703 | 133200 | 277917369215 | 2920 | 2925 | 2925 | 2910 | 397505 |
| 322 | 20230703 | 133100 | 276758307880 | 2920 | 2930 | 2935 | 2920 | 443404 |
| 323 | 20230703 | 133000 | 275461725845 | 2930 | 2940 | 2945 | 2925 | 353282 |
| 324 | 20230703 | 132900 | 274425531330 | 2945 | 2950 | 2950 | 2940 | 91687 |
| 325 | 20230703 | 132800 | 274155491760 | 2950 | 2940 | 2955 | 2940 | 157124 |
| 326 | 20230703 | 132700 | 273692732965 | 2940 | 2955 | 2955 | 2940 | 126699 |
| 327 | 20230703 | 132600 | 273319435625 | 2955 | 2955 | 2960 | 2950 | 80069 |
| 328 | 20230703 | 132500 | 273082884145 | 2955 | 2955 | 2955 | 2950 | 46241 |
| 329 | 20230703 | 132400 | 272946367675 | 2950 | 2955 | 2960 | 2950 | 20841 |
| 330 | 20230703 | 132300 | 272884793785 | 2960 | 2950 | 2960 | 2945 | 148061 |
| 331 | 20230703 | 132200 | 272447535565 | 2945 | 2945 | 2950 | 2940 | 77648 |
| 332 | 20230703 | 132100 | 272218878570 | 2945 | 2950 | 2955 | 2945 | 138239 |
| 333 | 20230703 | 132000 | 271811185045 | 2950 | 2950 | 2955 | 2945 | 48363 |
| 334 | 20230703 | 131900 | 271668502440 | 2950 | 2960 | 2960 | 2945 | 105683 |
| 335 | 20230703 | 131800 | 271356494715 | 2955 | 2965 | 2965 | 2955 | 59568 |
| 336 | 20230703 | 131700 | 271180255660 | 2965 | 2960 | 2965 | 2955 | 56331 |
| 337 | 20230703 | 131600 | 271013406695 | 2960 | 2950 | 2960 | 2950 | 59496 |
| 338 | 20230703 | 131500 | 270837573700 | 2950 | 2955 | 2955 | 2950 | 41112 |
| 339 | 20230703 | 131400 | 270716182435 | 2950 | 2955 | 2955 | 2950 | 36166 |
| 340 | 20230703 | 131300 | 270609435780 | 2955 | 2960 | 2960 | 2950 | 37842 |
| 341 | 20230703 | 131200 | 270497652940 | 2960 | 2945 | 2960 | 2940 | 47516 |
| 342 | 20230703 | 131100 | 270357389685 | 2945 | 2960 | 2965 | 2940 | 155396 |
| 343 | 20230703 | 131000 | 269899078225 | 2960 | 2960 | 2965 | 2955 | 79550 |
| 344 | 20230703 | 130900 | 269663642625 | 2955 | 2945 | 2965 | 2940 | 225368 |
| 345 | 20230703 | 130800 | 268998126815 | 2945 | 2955 | 2955 | 2930 | 455351 |
| 346 | 20230703 | 130700 | 267659025155 | 2950 | 2955 | 2960 | 2950 | 78218 |
| 347 | 20230703 | 130600 | 267427822610 | 2955 | 2970 | 2970 | 2955 | 121884 |
| 348 | 20230703 | 130500 | 267066984730 | 2970 | 2965 | 2970 | 2965 | 33665 |
| 349 | 20230703 | 130400 | 266967065595 | 2965 | 2960 | 2970 | 2960 | 85436 |
| 350 | 20230703 | 130300 | 266713596810 | 2965 | 2960 | 2965 | 2955 | 69563 |
| 351 | 20230703 | 130200 | 266507682205 | 2960 | 2960 | 2965 | 2955 | 85648 |
| 352 | 20230703 | 130100 | 266254124350 | 2960 | 2965 | 2965 | 2950 | 295308 |
| 353 | 20230703 | 130000 | 265380893340 | 2965 | 2970 | 2975 | 2965 | 104858 |
| 354 | 20230703 | 125900 | 265069467330 | 2975 | 2980 | 2980 | 2970 | 94447 |
| 355 | 20230703 | 125800 | 264788397920 | 2980 | 2975 | 2985 | 2970 | 199187 |
| 356 | 20230703 | 125700 | 264195456240 | 2970 | 2975 | 2975 | 2965 | 183841 |
| 357 | 20230703 | 125600 | 263649434380 | 2975 | 2975 | 2980 | 2965 | 190205 |
| 358 | 20230703 | 125500 | 263084574055 | 2975 | 2975 | 2980 | 2970 | 108788 |
| 359 | 20230703 | 125400 | 262761036810 | 2975 | 2980 | 2980 | 2970 | 119484 |
| 360 | 20230703 | 125300 | 262405700930 | 2980 | 2970 | 2985 | 2970 | 208258 |
| 361 | 20230703 | 125200 | 261786055845 | 2975 | 2990 | 2995 | 2970 | 355066 |
| 362 | 20230703 | 125100 | 260726729645 | 2990 | 2970 | 2990 | 2970 | 252612 |
| 363 | 20230703 | 125000 | 259973104905 | 2970 | 2990 | 2990 | 2970 | 387960 |
| 364 | 20230703 | 124900 | 258816699820 | 2985 | 2975 | 2990 | 2970 | 1096450 |
| 365 | 20230703 | 124800 | 255543633870 | 2975 | 2965 | 2980 | 2960 | 680491 |
| 366 | 20230703 | 124700 | 253520923820 | 2965 | 2955 | 2965 | 2950 | 360964 |
| 367 | 20230703 | 124600 | 252452256895 | 2955 | 2945 | 2955 | 2945 | 105377 |
| 368 | 20230703 | 124500 | 252141380525 | 2945 | 2945 | 2950 | 2945 | 87184 |
| 369 | 20230703 | 124400 | 251884407265 | 2945 | 2955 | 2955 | 2940 | 135621 |
| 370 | 20230703 | 124300 | 251484612630 | 2950 | 2945 | 2955 | 2940 | 119426 |
| 371 | 20230703 | 124200 | 251132481340 | 2945 | 2940 | 2945 | 2935 | 75933 |
| 372 | 20230703 | 124100 | 250909297795 | 2940 | 2940 | 2945 | 2935 | 49921 |
| 373 | 20230703 | 124000 | 250762480660 | 2935 | 2945 | 2945 | 2935 | 115770 |
| 374 | 20230703 | 123900 | 250422117890 | 2945 | 2945 | 2950 | 2940 | 45405 |
| 375 | 20230703 | 123800 | 250288380205 | 2945 | 2950 | 2955 | 2940 | 77660 |
| 376 | 20230703 | 123700 | 250059527860 | 2950 | 2955 | 2960 | 2945 | 125332 |
| 377 | 20230703 | 123600 | 249689739335 | 2960 | 2955 | 2960 | 2950 | 119276 |
| 378 | 20230703 | 123500 | 249337267060 | 2955 | 2955 | 2960 | 2950 | 126657 |
| 379 | 20230703 | 123400 | 248963062415 | 2955 | 2960 | 2965 | 2950 | 223531 |
| 380 | 20230703 | 123300 | 248302109710 | 2960 | 2945 | 2965 | 2945 | 625548 |
| 381 | 20230703 | 123200 | 246452271190 | 2945 | 2945 | 2950 | 2940 | 128025 |
| 382 | 20230703 | 123100 | 246075243965 | 2940 | 2940 | 2950 | 2940 | 542121 |
| 383 | 20230703 | 123000 | 244477830610 | 2940 | 2920 | 2940 | 2920 | 272865 |
| 384 | 20230703 | 122900 | 243678527600 | 2915 | 2920 | 2920 | 2910 | 51586 |
| 385 | 20230703 | 122800 | 243528112735 | 2920 | 2920 | 2920 | 2910 | 62299 |
| 386 | 20230703 | 122700 | 243346500060 | 2920 | 2920 | 2920 | 2915 | 20817 |
| 387 | 20230703 | 122600 | 243285774265 | 2915 | 2915 | 2920 | 2910 | 58877 |
| 388 | 20230703 | 122500 | 243114121915 | 2910 | 2915 | 2915 | 2910 | 61152 |
| 389 | 20230703 | 122400 | 242935989205 | 2915 | 2915 | 2920 | 2910 | 74805 |
| 390 | 20230703 | 122300 | 242717909750 | 2920 | 2915 | 2920 | 2910 | 60800 |
| 391 | 20230703 | 122200 | 242540720855 | 2910 | 2915 | 2920 | 2910 | 111261 |
| 392 | 20230703 | 122100 | 242216685610 | 2915 | 2920 | 2920 | 2910 | 124163 |
| 393 | 20230703 | 122000 | 241854824350 | 2915 | 2925 | 2925 | 2915 | 47297 |
| 394 | 20230703 | 121900 | 241716724070 | 2925 | 2930 | 2930 | 2920 | 59651 |
| 395 | 20230703 | 121800 | 241542214145 | 2930 | 2920 | 2935 | 2915 | 253373 |
| 396 | 20230703 | 121700 | 240802469530 | 2925 | 2930 | 2930 | 2920 | 41655 |
| 397 | 20230703 | 121600 | 240680663075 | 2930 | 2920 | 2930 | 2920 | 41801 |
| 398 | 20230703 | 121500 | 240558483775 | 2920 | 2935 | 2935 | 2920 | 125117 |
| 399 | 20230703 | 121400 | 240192193170 | 2935 | 2935 | 2940 | 2930 | 27040 |
| 400 | 20230703 | 121300 | 240112870830 | 2935 | 2935 | 2940 | 2930 | 71805 |
| 401 | 20230703 | 121200 | 239902038730 | 2935 | 2935 | 2940 | 2930 | 20043 |
| 402 | 20230703 | 121100 | 239843200460 | 2935 | 2945 | 2945 | 2930 | 80409 |
| 403 | 20230703 | 121000 | 239606909205 | 2945 | 2945 | 2950 | 2940 | 74678 |
| 404 | 20230703 | 120900 | 239387186405 | 2940 | 2940 | 2950 | 2940 | 208876 |
| 405 | 20230703 | 120800 | 238772065505 | 2940 | 2935 | 2945 | 2930 | 167750 |
| 406 | 20230703 | 120700 | 238278821375 | 2935 | 2925 | 2935 | 2925 | 58963 |
| 407 | 20230703 | 120600 | 238106033460 | 2925 | 2930 | 2930 | 2925 | 24789 |
| 408 | 20230703 | 120500 | 238033452125 | 2925 | 2940 | 2940 | 2925 | 44757 |
| 409 | 20230703 | 120400 | 237902277840 | 2935 | 2925 | 2940 | 2925 | 110734 |
| 410 | 20230703 | 120300 | 237577500980 | 2925 | 2925 | 2930 | 2925 | 45137 |
| 411 | 20230703 | 120200 | 237445431725 | 2925 | 2925 | 2935 | 2925 | 48559 |
| 412 | 20230703 | 120100 | 237303269670 | 2925 | 2930 | 2935 | 2925 | 71217 |
| 413 | 20230703 | 120000 | 237094623950 | 2930 | 2925 | 2930 | 2920 | 67961 |
| 414 | 20230703 | 115900 | 236895740875 | 2925 | 2930 | 2930 | 2920 | 50593 |
| 415 | 20230703 | 115800 | 236747770980 | 2925 | 2925 | 2930 | 2920 | 44104 |
| 416 | 20230703 | 115700 | 236618711640 | 2920 | 2925 | 2935 | 2920 | 94153 |
| 417 | 20230703 | 115600 | 236343053860 | 2925 | 2925 | 2930 | 2925 | 53506 |
| 418 | 20230703 | 115500 | 236186352510 | 2930 | 2930 | 2935 | 2925 | 26017 |
| 419 | 20230703 | 115400 | 236110139100 | 2930 | 2930 | 2935 | 2930 | 35929 |
| 420 | 20230703 | 115300 | 236004844250 | 2935 | 2925 | 2935 | 2920 | 81858 |
| 421 | 20230703 | 115200 | 235765105365 | 2930 | 2930 | 2935 | 2925 | 69999 |
| 422 | 20230703 | 115100 | 235560129845 | 2930 | 2935 | 2935 | 2930 | 20900 |
| 423 | 20230703 | 115000 | 235498874480 | 2935 | 2940 | 2945 | 2930 | 48410 |
| 424 | 20230703 | 114900 | 235356876700 | 2940 | 2950 | 2950 | 2935 | 158942 |
| 425 | 20230703 | 114800 | 234889007300 | 2950 | 2930 | 2950 | 2930 | 454049 |
| 426 | 20230703 | 114700 | 233554202880 | 2930 | 2930 | 2940 | 2925 | 299592 |
| 427 | 20230703 | 114600 | 232675034530 | 2935 | 2930 | 2935 | 2925 | 153393 |
| 428 | 20230703 | 114500 | 232225526315 | 2930 | 2930 | 2935 | 2930 | 58527 |
| 429 | 20230703 | 114400 | 232053847625 | 2930 | 2920 | 2935 | 2915 | 162888 |
| 430 | 20230703 | 114300 | 231577134170 | 2915 | 2920 | 2920 | 2915 | 39843 |
| 431 | 20230703 | 114200 | 231460908530 | 2915 | 2920 | 2925 | 2915 | 80356 |
| 432 | 20230703 | 114100 | 231226636065 | 2920 | 2925 | 2930 | 2915 | 54510 |
| 433 | 20230703 | 114000 | 231067397680 | 2925 | 2915 | 2930 | 2915 | 59100 |
| 434 | 20230703 | 113900 | 230894672940 | 2920 | 2915 | 2920 | 2915 | 117211 |
| 435 | 20230703 | 113800 | 230552855720 | 2915 | 2930 | 2930 | 2915 | 110003 |
| 436 | 20230703 | 113700 | 230231483110 | 2930 | 2930 | 2930 | 2925 | 52683 |
| 437 | 20230703 | 113600 | 230077212695 | 2930 | 2915 | 2930 | 2915 | 127701 |
| 438 | 20230703 | 113500 | 229703724795 | 2915 | 2915 | 2920 | 2910 | 78889 |
| 439 | 20230703 | 113400 | 229473720680 | 2920 | 2915 | 2920 | 2915 | 52837 |
| 440 | 20230703 | 113300 | 229319530925 | 2920 | 2910 | 2920 | 2910 | 134871 |
| 441 | 20230703 | 113200 | 228926648180 | 2910 | 2920 | 2925 | 2910 | 91877 |
| 442 | 20230703 | 113100 | 228658724655 | 2920 | 2920 | 2925 | 2920 | 70947 |
| 443 | 20230703 | 113000 | 228451527205 | 2920 | 2925 | 2930 | 2920 | 94726 |
| 444 | 20230703 | 112900 | 228174561380 | 2925 | 2930 | 2930 | 2925 | 48004 |
| 445 | 20230703 | 112800 | 228034061085 | 2930 | 2925 | 2940 | 2925 | 163052 |
| 446 | 20230703 | 112700 | 227556499450 | 2925 | 2935 | 2935 | 2925 | 117789 |
| 447 | 20230703 | 112600 | 227211313755 | 2935 | 2945 | 2945 | 2930 | 65419 |
| 448 | 20230703 | 112500 | 227019316170 | 2940 | 2935 | 2945 | 2930 | 83762 |
| 449 | 20230703 | 112400 | 226773397075 | 2935 | 2940 | 2945 | 2930 | 93694 |
| 450 | 20230703 | 112300 | 226498173060 | 2935 | 2935 | 2950 | 2935 | 261953 |
| 451 | 20230703 | 112200 | 225727302615 | 2940 | 2930 | 2945 | 2925 | 286291 |
| 452 | 20230703 | 112100 | 224886182540 | 2930 | 2935 | 2940 | 2930 | 83361 |
| 453 | 20230703 | 112000 | 224641572545 | 2940 | 2940 | 2940 | 2925 | 213504 |
| 454 | 20230703 | 111900 | 224015253280 | 2940 | 2915 | 2940 | 2910 | 434564 |
| 455 | 20230703 | 111800 | 222742706875 | 2920 | 2920 | 2920 | 2915 | 47955 |
| 456 | 20230703 | 111700 | 222602889485 | 2920 | 2925 | 2925 | 2915 | 136649 |
| 457 | 20230703 | 111600 | 222204119095 | 2925 | 2910 | 2925 | 2910 | 179147 |
| 458 | 20230703 | 111500 | 221681076635 | 2915 | 2910 | 2915 | 2905 | 106509 |
| 459 | 20230703 | 111400 | 221371285995 | 2910 | 2915 | 2920 | 2905 | 127660 |
| 460 | 20230703 | 111300 | 220999698050 | 2915 | 2920 | 2925 | 2910 | 188387 |
| 461 | 20230703 | 111200 | 220450371645 | 2920 | 2900 | 2925 | 2900 | 347408 |
| 462 | 20230703 | 111100 | 219438398720 | 2900 | 2895 | 2910 | 2890 | 308830 |
| 463 | 20230703 | 111000 | 218542363230 | 2895 | 2915 | 2915 | 2890 | 475998 |
| 464 | 20230703 | 110900 | 217162539510 | 2915 | 2905 | 2915 | 2900 | 367756 |
| 465 | 20230703 | 110800 | 216092770325 | 2900 | 2930 | 2930 | 2895 | 874833 |
| 466 | 20230703 | 110700 | 213547482040 | 2925 | 2935 | 2935 | 2925 | 154450 |
| 467 | 20230703 | 110600 | 213094883725 | 2935 | 2930 | 2935 | 2920 | 395722 |
| 468 | 20230703 | 110500 | 211936169515 | 2930 | 2930 | 2935 | 2925 | 142557 |
| 469 | 20230703 | 110400 | 211518596170 | 2930 | 2940 | 2945 | 2930 | 218945 |
| 470 | 20230703 | 110300 | 210876251365 | 2940 | 2945 | 2950 | 2935 | 74761 |
| 471 | 20230703 | 110200 | 210656279905 | 2940 | 2950 | 2955 | 2940 | 233949 |
| 472 | 20230703 | 110100 | 209966367580 | 2950 | 2940 | 2950 | 2930 | 326172 |
| 473 | 20230703 | 110000 | 209006894980 | 2940 | 2945 | 2945 | 2940 | 85451 |
| 474 | 20230703 | 105900 | 208755602185 | 2945 | 2945 | 2950 | 2940 | 107269 |
| 475 | 20230703 | 105800 | 208439755270 | 2950 | 2945 | 2950 | 2940 | 88467 |
| 476 | 20230703 | 105700 | 208179099550 | 2945 | 2935 | 2945 | 2930 | 344885 |
| 477 | 20230703 | 105600 | 207166933675 | 2935 | 2945 | 2945 | 2935 | 211224 |
| 478 | 20230703 | 105500 | 206546362635 | 2940 | 2950 | 2955 | 2940 | 162202 |
| 479 | 20230703 | 105400 | 206068736380 | 2950 | 2945 | 2955 | 2940 | 132497 |
| 480 | 20230703 | 105300 | 205678343230 | 2950 | 2970 | 2970 | 2940 | 281718 |
| 481 | 20230703 | 105200 | 204846154935 | 2970 | 2955 | 2970 | 2950 | 393332 |
| 482 | 20230703 | 105100 | 203680858105 | 2950 | 2945 | 2955 | 2935 | 540069 |
| 483 | 20230703 | 105000 | 202091936000 | 2945 | 2955 | 2955 | 2940 | 428796 |
| 484 | 20230703 | 104900 | 200828611635 | 2950 | 2955 | 2965 | 2950 | 280528 |
| 485 | 20230703 | 104800 | 199999683545 | 2960 | 2955 | 2965 | 2955 | 196009 |
| 486 | 20230703 | 104700 | 199419646605 | 2960 | 2975 | 2975 | 2955 | 392514 |
| 487 | 20230703 | 104600 | 198256456030 | 2975 | 2965 | 2975 | 2960 | 334442 |
| 488 | 20230703 | 104500 | 197263532215 | 2960 | 2965 | 2975 | 2960 | 351706 |
| 489 | 20230703 | 104400 | 196219803020 | 2965 | 2975 | 2975 | 2955 | 551786 |
| 490 | 20230703 | 104300 | 194584909815 | 2975 | 2980 | 2980 | 2960 | 885266 |
| 491 | 20230703 | 104200 | 191955474135 | 2975 | 2955 | 2980 | 2955 | 895469 |
| 492 | 20230703 | 104100 | 189298479550 | 2955 | 2925 | 2960 | 2920 | 1326464 |
| 493 | 20230703 | 104000 | 185397834685 | 2925 | 2920 | 2930 | 2915 | 471559 |
| 494 | 20230703 | 103900 | 184019317970 | 2920 | 2925 | 2935 | 2920 | 467181 |
| 495 | 20230703 | 103800 | 182651964220 | 2930 | 2915 | 2935 | 2915 | 537482 |
| 496 | 20230703 | 103700 | 181078802985 | 2920 | 2900 | 2930 | 2895 | 651613 |
| 497 | 20230703 | 103600 | 179177917265 | 2900 | 2905 | 2905 | 2890 | 261590 |
| 498 | 20230703 | 103500 | 178420133160 | 2900 | 2910 | 2915 | 2900 | 470433 |
| 499 | 20230703 | 103400 | 177052894180 | 2910 | 2890 | 2920 | 2890 | 1532491 |
| 500 | 20230703 | 103300 | 172597205930 | 2890 | 2870 | 2900 | 2865 | 939062 |
| 501 | 20230703 | 103200 | 169884652895 | 2865 | 2860 | 2875 | 2860 | 153929 |
| 502 | 20230703 | 103100 | 169442994295 | 2865 | 2860 | 2865 | 2855 | 236888 |
| 503 | 20230703 | 103000 | 168766357770 | 2860 | 2875 | 2875 | 2860 | 234867 |
| 504 | 20230703 | 102900 | 168093387630 | 2875 | 2865 | 2880 | 2865 | 200585 |
| 505 | 20230703 | 102800 | 167517067190 | 2865 | 2870 | 2870 | 2860 | 132223 |
| 506 | 20230703 | 102700 | 167138027675 | 2865 | 2870 | 2880 | 2865 | 253622 |
| 507 | 20230703 | 102600 | 166410686415 | 2870 | 2890 | 2890 | 2865 | 368634 |
| 508 | 20230703 | 102500 | 165348742380 | 2885 | 2860 | 2895 | 2855 | 743537 |
| 509 | 20230703 | 102400 | 163206199610 | 2855 | 2870 | 2870 | 2855 | 152099 |
| 510 | 20230703 | 102300 | 162770964095 | 2870 | 2865 | 2875 | 2860 | 246926 |
| 511 | 20230703 | 102200 | 162062617430 | 2865 | 2865 | 2875 | 2860 | 301337 |
| 512 | 20230703 | 102100 | 161198331795 | 2865 | 2850 | 2865 | 2835 | 460907 |
| 513 | 20230703 | 102000 | 159886375240 | 2850 | 2890 | 2890 | 2840 | 840299 |
| 514 | 20230703 | 101900 | 157481872955 | 2890 | 2875 | 2890 | 2870 | 393584 |
| 515 | 20230703 | 101800 | 156348009795 | 2875 | 2895 | 2895 | 2870 | 474308 |
| 516 | 20230703 | 101700 | 154980368495 | 2890 | 2860 | 2895 | 2855 | 813479 |
| 517 | 20230703 | 101600 | 152637761790 | 2860 | 2870 | 2875 | 2855 | 280039 |
| 518 | 20230703 | 101500 | 151835994080 | 2870 | 2840 | 2875 | 2835 | 423676 |
| 519 | 20230703 | 101400 | 150626833065 | 2835 | 2855 | 2865 | 2830 | 630108 |
| 520 | 20230703 | 101300 | 148833762435 | 2855 | 2860 | 2875 | 2850 | 483977 |
| 521 | 20230703 | 101200 | 147449992675 | 2860 | 2890 | 2890 | 2855 | 729780 |
| 522 | 20230703 | 101100 | 145351507160 | 2885 | 2845 | 2895 | 2845 | 1324643 |
| 523 | 20230703 | 101000 | 141535505285 | 2845 | 2875 | 2880 | 2845 | 825938 |
| 524 | 20230703 | 100900 | 139168705790 | 2875 | 2830 | 2885 | 2825 | 1264662 |
| 525 | 20230703 | 100800 | 135551145600 | 2830 | 2830 | 2845 | 2815 | 538464 |
| 526 | 20230703 | 100700 | 134028566535 | 2830 | 2845 | 2865 | 2825 | 1044232 |
| 527 | 20230703 | 100600 | 131061786900 | 2845 | 2855 | 2865 | 2830 | 939637 |
| 528 | 20230703 | 100500 | 128388870315 | 2855 | 2865 | 2875 | 2845 | 1108352 |
| 529 | 20230703 | 100400 | 125216433240 | 2865 | 2865 | 2865 | 2865 | 0 |
| 530 | 20230703 | 100300 | 125216433240 | 2865 | 2840 | 2865 | 2840 | 953330 |
| 531 | 20230703 | 100200 | 122493062220 | 2845 | 2825 | 2850 | 2825 | 1504101 |
| 532 | 20230703 | 100100 | 118218698135 | 2830 | 2835 | 2845 | 2805 | 1925249 |
| 533 | 20230703 | 100000 | 112779087185 | 2830 | 2760 | 2835 | 2760 | 2748334 |
| 534 | 20230703 | 095900 | 105107983170 | 2760 | 2740 | 2785 | 2725 | 2530223 |
| 535 | 20230703 | 095800 | 98130266420 | 2740 | 2705 | 2740 | 2680 | 786785 |
| 536 | 20230703 | 095700 | 95997975035 | 2705 | 2715 | 2740 | 2690 | 1164112 |
| 537 | 20230703 | 095600 | 92835364255 | 2715 | 2710 | 2720 | 2690 | 772651 |
| 538 | 20230703 | 095500 | 90743945960 | 2710 | 2680 | 2720 | 2675 | 650336 |
| 539 | 20230703 | 095400 | 88987533610 | 2680 | 2680 | 2690 | 2660 | 481816 |
| 540 | 20230703 | 095300 | 87697498445 | 2675 | 2705 | 2730 | 2670 | 1474887 |
| 541 | 20230703 | 095200 | 83706948090 | 2705 | 2675 | 2710 | 2670 | 1372728 |
| 542 | 20230703 | 095100 | 80011475535 | 2675 | 2650 | 2675 | 2650 | 343112 |
| 543 | 20230703 | 095000 | 79097920750 | 2655 | 2640 | 2670 | 2640 | 366161 |
| 544 | 20230703 | 094900 | 78124710750 | 2640 | 2660 | 2660 | 2640 | 270697 |
| 545 | 20230703 | 094800 | 77407325965 | 2660 | 2640 | 2670 | 2640 | 597112 |
| 546 | 20230703 | 094700 | 75820214250 | 2645 | 2635 | 2650 | 2630 | 455583 |
| 547 | 20230703 | 094600 | 74616633195 | 2635 | 2650 | 2670 | 2635 | 815798 |
| 548 | 20230703 | 094500 | 72454588330 | 2650 | 2675 | 2690 | 2645 | 1186178 |
| 549 | 20230703 | 094400 | 69291710890 | 2680 | 2690 | 2720 | 2675 | 1838201 |
| 550 | 20230703 | 094300 | 64328895340 | 2690 | 2690 | 2695 | 2685 | 486622 |
| 551 | 20230703 | 094200 | 63019487950 | 2690 | 2690 | 2690 | 2660 | 551202 |
| 552 | 20230703 | 094100 | 61540027810 | 2690 | 2670 | 2690 | 2655 | 1019073 |
| 553 | 20230703 | 094000 | 58816146620 | 2665 | 2665 | 2670 | 2655 | 431215 |
| 554 | 20230703 | 093900 | 57667273315 | 2670 | 2655 | 2675 | 2655 | 898128 |
| 555 | 20230703 | 093800 | 55272205270 | 2660 | 2640 | 2670 | 2630 | 756305 |
| 556 | 20230703 | 093700 | 53267153230 | 2640 | 2630 | 2645 | 2615 | 544165 |
| 557 | 20230703 | 093600 | 51834341995 | 2635 | 2635 | 2655 | 2625 | 680244 |
| 558 | 20230703 | 093500 | 50038118580 | 2630 | 2610 | 2650 | 2585 | 1117134 |
| 559 | 20230703 | 093400 | 47100720555 | 2610 | 2600 | 2640 | 2590 | 1094588 |
| 560 | 20230703 | 093300 | 44231415215 | 2600 | 2630 | 2630 | 2595 | 542012 |
| 561 | 20230703 | 093200 | 42818880635 | 2630 | 2610 | 2630 | 2595 | 828229 |
| 562 | 20230703 | 093100 | 40657561810 | 2620 | 2630 | 2640 | 2600 | 1524864 |
| 563 | 20230703 | 093000 | 36662691325 | 2630 | 2605 | 2630 | 2600 | 870829 |
| 564 | 20230703 | 092900 | 34389260005 | 2605 | 2605 | 2605 | 2605 | 0 |
| 565 | 20230703 | 092800 | 34389260005 | 2605 | 2600 | 2605 | 2595 | 790228 |
| 566 | 20230703 | 092700 | 32333803065 | 2600 | 2595 | 2600 | 2580 | 667091 |
| 567 | 20230703 | 092600 | 30605024160 | 2595 | 2595 | 2595 | 2570 | 986543 |
| 568 | 20230703 | 092500 | 28051045130 | 2595 | 2540 | 2595 | 2540 | 1488755 |
| 569 | 20230703 | 092400 | 24220585360 | 2545 | 2535 | 2545 | 2530 | 191421 |
| 570 | 20230703 | 092300 | 23735132165 | 2530 | 2535 | 2545 | 2520 | 283252 |
| 571 | 20230703 | 092200 | 23018873605 | 2540 | 2545 | 2555 | 2535 | 409810 |
| 572 | 20230703 | 092100 | 21975356715 | 2545 | 2550 | 2550 | 2525 | 345838 |
| 573 | 20230703 | 092000 | 21097546670 | 2545 | 2520 | 2550 | 2515 | 576118 |
| 574 | 20230703 | 091900 | 19636029440 | 2515 | 2540 | 2540 | 2515 | 270189 |
| 575 | 20230703 | 091800 | 18952639240 | 2535 | 2515 | 2550 | 2515 | 675773 |
| 576 | 20230703 | 091700 | 17238057195 | 2515 | 2545 | 2550 | 2505 | 710128 |
| 577 | 20230703 | 091600 | 15446210580 | 2545 | 2495 | 2545 | 2490 | 979820 |
| 578 | 20230703 | 091500 | 12979949745 | 2495 | 2485 | 2500 | 2480 | 556570 |
| 579 | 20230703 | 091400 | 11592696690 | 2485 | 2455 | 2490 | 2455 | 594820 |
| 580 | 20230703 | 091300 | 10120016440 | 2455 | 2450 | 2470 | 2445 | 468624 |
| 581 | 20230703 | 091200 | 8967293900 | 2450 | 2445 | 2450 | 2425 | 250746 |
| 582 | 20230703 | 091100 | 8356108045 | 2445 | 2435 | 2450 | 2425 | 153642 |
| 583 | 20230703 | 091000 | 7981331015 | 2430 | 2440 | 2445 | 2425 | 212692 |
| 584 | 20230703 | 090900 | 7463779500 | 2435 | 2440 | 2455 | 2430 | 509642 |
| 585 | 20230703 | 090800 | 6217346870 | 2445 | 2415 | 2445 | 2405 | 447440 |
| 586 | 20230703 | 090700 | 5131843565 | 2405 | 2405 | 2415 | 2400 | 147893 |
| 587 | 20230703 | 090600 | 4775865440 | 2400 | 2415 | 2415 | 2395 | 279666 |
| 588 | 20230703 | 090500 | 4103159650 | 2415 | 2400 | 2430 | 2395 | 436597 |
| 589 | 20230703 | 090400 | 3049538875 | 2400 | 2350 | 2410 | 2345 | 484927 |
| 590 | 20230703 | 090300 | 1890267945 | 2350 | 2345 | 2350 | 2330 | 107104 |
| 591 | 20230703 | 090200 | 1639987485 | 2340 | 2350 | 2355 | 2335 | 130365 |
| 592 | 20230703 | 090100 | 1334815460 | 2350 | 2365 | 2370 | 2345 | 191089 |
| 593 | 20230703 | 090000 | 884955090 | 2370 | 2370 | 2370 | 2355 | 372074 |