30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 185300 | 4276119675 | 2090 | 2090 | 2090 | 2090 | 21252 |
| 3 | 20231010 | 185200 | 4276119675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 4 | 20231010 | 185100 | 4276119675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 5 | 20231010 | 185000 | 4276119675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 6 | 20231010 | 184900 | 4276119675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 7 | 20231010 | 184800 | 4276119675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 8 | 20231010 | 184700 | 4276119675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 9 | 20231010 | 184600 | 4276119675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 10 | 20231010 | 184500 | 4276119675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 11 | 20231010 | 184400 | 4276119675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 12 | 20231010 | 184300 | 4276119675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 13 | 20231010 | 184200 | 4276119675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 14 | 20231010 | 184100 | 4276119675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 15 | 20231010 | 184000 | 4276119675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 16 | 20231010 | 183900 | 4276119675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 17 | 20231010 | 183800 | 4276119675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 18 | 20231010 | 183700 | 4276119675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 19 | 20231010 | 183600 | 4276119675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 20 | 20231010 | 183500 | 4276119675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 21 | 20231010 | 183400 | 4276119675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 22 | 20231010 | 183300 | 4276119675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 23 | 20231010 | 183200 | 4276119675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 24 | 20231010 | 183100 | 4276119675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 25 | 20231010 | 183000 | 4276119675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 26 | 20231010 | 182900 | 4276119675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 27 | 20231010 | 182800 | 4276119675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 28 | 20231010 | 182700 | 4276119675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 29 | 20231010 | 182600 | 4276119675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 30 | 20231010 | 182500 | 4276119675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 31 | 20231010 | 182400 | 4276119675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 32 | 20231010 | 182300 | 4276119675 | 2090 | 2090 | 2090 | 2090 | 21252 |
| 33 | 20231010 | 182200 | 4276119675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 34 | 20231010 | 182100 | 4276119675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 35 | 20231010 | 182000 | 4276119675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 36 | 20231010 | 181900 | 4276119675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 37 | 20231010 | 181800 | 4276119675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 38 | 20231010 | 181700 | 4276119675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 39 | 20231010 | 181600 | 4276119675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 40 | 20231010 | 181500 | 4276119675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 41 | 20231010 | 181400 | 4276119675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 42 | 20231010 | 181300 | 4276119675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 43 | 20231010 | 181200 | 4276119675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 44 | 20231010 | 181100 | 4276119675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 45 | 20231010 | 181000 | 4276119675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 46 | 20231010 | 180900 | 4276119675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 47 | 20231010 | 180800 | 4276119675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 48 | 20231010 | 180700 | 4276119675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 49 | 20231010 | 180600 | 4276119675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 50 | 20231010 | 180500 | 4276119675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 51 | 20231010 | 180400 | 4276119675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 52 | 20231010 | 180300 | 4276119675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 53 | 20231010 | 180200 | 4276119675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 54 | 20231010 | 180100 | 4276119675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 55 | 20231010 | 180000 | 4276119675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 56 | 20231010 | 175900 | 4276119675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 57 | 20231010 | 175800 | 4276119675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 58 | 20231010 | 175700 | 4276119675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 59 | 20231010 | 175600 | 4276119675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 60 | 20231010 | 175500 | 4276119675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 61 | 20231010 | 175400 | 4276119675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 62 | 20231010 | 175300 | 4276119675 | 2090 | 2090 | 2090 | 2090 | 21252 |
| 63 | 20231010 | 175200 | 4276119675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 64 | 20231010 | 175100 | 4276119675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 65 | 20231010 | 175000 | 4276119675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 66 | 20231010 | 174900 | 4276119675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 67 | 20231010 | 174800 | 4276119675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 68 | 20231010 | 174700 | 4276119675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 69 | 20231010 | 174600 | 4276119675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 70 | 20231010 | 174500 | 4276119675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 71 | 20231010 | 174400 | 4276119675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 72 | 20231010 | 174300 | 4276119675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 73 | 20231010 | 174200 | 4276119675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 74 | 20231010 | 174100 | 4276119675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 75 | 20231010 | 174000 | 4276119675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 76 | 20231010 | 173900 | 4276119675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 77 | 20231010 | 173800 | 4276119675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 78 | 20231010 | 173700 | 4276119675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 79 | 20231010 | 173600 | 4276119675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 80 | 20231010 | 173500 | 4276119675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 81 | 20231010 | 173400 | 4276119675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 82 | 20231010 | 173300 | 4276119675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 83 | 20231010 | 173200 | 4276119675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 84 | 20231010 | 173100 | 4276119675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 85 | 20231010 | 173000 | 4276119675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 86 | 20231010 | 172900 | 4276119675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 87 | 20231010 | 172800 | 4276119675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 88 | 20231010 | 172700 | 4276119675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 89 | 20231010 | 172600 | 4276119675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 90 | 20231010 | 172500 | 4276119675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 91 | 20231010 | 172400 | 4276119675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 92 | 20231010 | 172300 | 4276119675 | 2090 | 2090 | 2090 | 2090 | 21252 |
| 93 | 20231010 | 172200 | 4276119675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 94 | 20231010 | 172100 | 4276119675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 95 | 20231010 | 172000 | 4276119675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 96 | 20231010 | 171900 | 4276119675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 97 | 20231010 | 171800 | 4276119675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 98 | 20231010 | 171700 | 4276119675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 99 | 20231010 | 171600 | 4276119675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 100 | 20231010 | 171500 | 4276119675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 101 | 20231010 | 171400 | 4276119675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 102 | 20231010 | 171300 | 4276119675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 103 | 20231010 | 171200 | 4276119675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 104 | 20231010 | 171100 | 4276119675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 105 | 20231010 | 171000 | 4276119675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 106 | 20231010 | 170900 | 4276119675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 107 | 20231010 | 170800 | 4276119675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 108 | 20231010 | 170700 | 4276119675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 109 | 20231010 | 170600 | 4276119675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 110 | 20231010 | 170500 | 4276119675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 111 | 20231010 | 170400 | 4276119675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 112 | 20231010 | 170300 | 4276119675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 113 | 20231010 | 170200 | 4276119675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 114 | 20231010 | 170100 | 4276119675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 115 | 20231010 | 170000 | 4276119675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 116 | 20231010 | 165900 | 4276119675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 117 | 20231010 | 165800 | 4276119675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 118 | 20231010 | 165700 | 4276119675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 119 | 20231010 | 165600 | 4276119675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 120 | 20231010 | 165500 | 4276119675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 121 | 20231010 | 165400 | 4276119675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 122 | 20231010 | 165300 | 4276119675 | 2090 | 2090 | 2090 | 2090 | 21252 |
| 123 | 20231010 | 165200 | 4276119675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 124 | 20231010 | 165100 | 4276119675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 125 | 20231010 | 165000 | 4276119675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 126 | 20231010 | 164900 | 4276119675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 127 | 20231010 | 164800 | 4276119675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 128 | 20231010 | 164700 | 4276119675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 129 | 20231010 | 164600 | 4276119675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 130 | 20231010 | 164500 | 4276119675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 131 | 20231010 | 164400 | 4276119675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 132 | 20231010 | 164300 | 4276119675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 133 | 20231010 | 164200 | 4276119675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 134 | 20231010 | 164100 | 4276119675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 135 | 20231010 | 164000 | 4276119675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 136 | 20231010 | 163900 | 4276119675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 137 | 20231010 | 163800 | 4276119675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 138 | 20231010 | 163700 | 4276119675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 139 | 20231010 | 163600 | 4276119675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 140 | 20231010 | 163500 | 4276119675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 141 | 20231010 | 163400 | 4276119675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 142 | 20231010 | 163300 | 4276119675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 143 | 20231010 | 163200 | 4276119675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 144 | 20231010 | 163100 | 4276119675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 145 | 20231010 | 163000 | 4276119675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 146 | 20231010 | 162900 | 4276119675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 147 | 20231010 | 162800 | 4276119675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 148 | 20231010 | 162700 | 4276119675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 149 | 20231010 | 162600 | 4276119675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 150 | 20231010 | 162500 | 4276119675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 151 | 20231010 | 162400 | 4276119675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 152 | 20231010 | 162300 | 4276119675 | 2090 | 2090 | 2090 | 2090 | 21252 |
| 153 | 20231010 | 162200 | 4276119675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 154 | 20231010 | 162100 | 4276119675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 155 | 20231010 | 162000 | 4276119675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 156 | 20231010 | 161900 | 4276119675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 157 | 20231010 | 161800 | 4276119675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 158 | 20231010 | 161700 | 4276119675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 159 | 20231010 | 161600 | 4276119675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 160 | 20231010 | 161500 | 4276119675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 161 | 20231010 | 161400 | 4276119675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 162 | 20231010 | 161300 | 4276119675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 163 | 20231010 | 161200 | 4276119675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 164 | 20231010 | 161100 | 4276119675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 165 | 20231010 | 161000 | 4276119675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 166 | 20231010 | 160900 | 4276119675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 167 | 20231010 | 160800 | 4276119675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 168 | 20231010 | 160700 | 4276119675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 169 | 20231010 | 160600 | 4276119675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 170 | 20231010 | 160500 | 4276119675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 171 | 20231010 | 160400 | 4276119675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 172 | 20231010 | 160300 | 4276119675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 173 | 20231010 | 160200 | 4276119675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 174 | 20231010 | 160100 | 4276119675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 175 | 20231010 | 160000 | 4276119675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 176 | 20231010 | 155900 | 4276119675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 177 | 20231010 | 155800 | 4276119675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 178 | 20231010 | 155700 | 4276119675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 179 | 20231010 | 155600 | 4276119675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 180 | 20231010 | 155500 | 4276119675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 181 | 20231010 | 155400 | 4276119675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 182 | 20231010 | 155300 | 4276119675 | 2090 | 2090 | 2090 | 2090 | 21252 |
| 183 | 20231010 | 155200 | 4276119675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 184 | 20231010 | 155100 | 4276119675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 185 | 20231010 | 155000 | 4276119675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 186 | 20231010 | 154900 | 4276119675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 187 | 20231010 | 154800 | 4276119675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 188 | 20231010 | 154700 | 4276119675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 189 | 20231010 | 154600 | 4276119675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 190 | 20231010 | 154500 | 4276119675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 191 | 20231010 | 154400 | 4276119675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 192 | 20231010 | 154300 | 4276119675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 193 | 20231010 | 154200 | 4276119675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 194 | 20231010 | 154100 | 4276119675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 195 | 20231010 | 154000 | 4276119675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 196 | 20231010 | 153900 | 4276119675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 197 | 20231010 | 153800 | 4276119675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 198 | 20231010 | 153700 | 4276119675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 199 | 20231010 | 153600 | 4276119675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 200 | 20231010 | 153500 | 4276119675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 201 | 20231010 | 153400 | 4276119675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 202 | 20231010 | 153300 | 4276119675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 203 | 20231010 | 153200 | 4276119675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 204 | 20231010 | 153100 | 4276119675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 205 | 20231010 | 153000 | 4276119675 | 2090 | 2090 | 2090 | 2090 | 21252 |
| 206 | 20231010 | 152900 | 4231702995 | 2085 | 2085 | 2085 | 2085 | 0 |
| 207 | 20231010 | 152800 | 4231702995 | 2085 | 2085 | 2085 | 2085 | 0 |
| 208 | 20231010 | 152700 | 4231702995 | 2085 | 2085 | 2085 | 2085 | 0 |
| 209 | 20231010 | 152600 | 4231702995 | 2085 | 2085 | 2085 | 2085 | 0 |
| 210 | 20231010 | 152500 | 4231702995 | 2085 | 2085 | 2085 | 2085 | 0 |
| 211 | 20231010 | 152400 | 4231702995 | 2085 | 2085 | 2085 | 2085 | 0 |
| 212 | 20231010 | 152300 | 4231702995 | 2085 | 2085 | 2085 | 2085 | 0 |
| 213 | 20231010 | 152200 | 4231702995 | 2085 | 2085 | 2085 | 2085 | 0 |
| 214 | 20231010 | 152100 | 4231702995 | 2085 | 2085 | 2085 | 2085 | 0 |
| 215 | 20231010 | 152000 | 4231702995 | 2085 | 2085 | 2085 | 2085 | 0 |
| 216 | 20231010 | 151900 | 4231702995 | 2085 | 2085 | 2090 | 2085 | 19721 |
| 217 | 20231010 | 151800 | 4190562895 | 2085 | 2085 | 2085 | 2080 | 1025 |
| 218 | 20231010 | 151700 | 4188426620 | 2080 | 2075 | 2080 | 2070 | 29490 |
| 219 | 20231010 | 151600 | 4127154595 | 2075 | 2080 | 2080 | 2075 | 3447 |
| 220 | 20231010 | 151500 | 4119997075 | 2080 | 2070 | 2080 | 2070 | 580 |
| 221 | 20231010 | 151400 | 4118794805 | 2070 | 2080 | 2080 | 2070 | 652 |
| 222 | 20231010 | 151300 | 4117441970 | 2080 | 2075 | 2080 | 2075 | 5628 |
| 223 | 20231010 | 151200 | 4105760875 | 2080 | 2075 | 2080 | 2075 | 400 |
| 224 | 20231010 | 151100 | 4104930375 | 2080 | 2075 | 2080 | 2070 | 879 |
| 225 | 20231010 | 151000 | 4103106130 | 2070 | 2065 | 2080 | 2065 | 6681 |
| 226 | 20231010 | 150900 | 4089270285 | 2070 | 2080 | 2080 | 2065 | 20059 |
| 227 | 20231010 | 150800 | 4047722345 | 2080 | 2080 | 2085 | 2075 | 6188 |
| 228 | 20231010 | 150700 | 4034861400 | 2080 | 2070 | 2080 | 2070 | 18430 |
| 229 | 20231010 | 150600 | 3996560205 | 2070 | 2075 | 2080 | 2070 | 5338 |
| 230 | 20231010 | 150500 | 3985486450 | 2080 | 2075 | 2080 | 2070 | 2879 |
| 231 | 20231010 | 150400 | 3979512800 | 2075 | 2075 | 2075 | 2070 | 13050 |
| 232 | 20231010 | 150300 | 3952478195 | 2070 | 2075 | 2080 | 2070 | 7148 |
| 233 | 20231010 | 150200 | 3937660725 | 2075 | 2070 | 2075 | 2070 | 7907 |
| 234 | 20231010 | 150100 | 3921270540 | 2075 | 2080 | 2080 | 2070 | 4208 |
| 235 | 20231010 | 150000 | 3912543845 | 2075 | 2070 | 2075 | 2070 | 3383 |
| 236 | 20231010 | 145900 | 3905534425 | 2075 | 2070 | 2075 | 2070 | 6289 |
| 237 | 20231010 | 145800 | 3892511385 | 2070 | 2070 | 2075 | 2070 | 6724 |
| 238 | 20231010 | 145700 | 3878577125 | 2070 | 2075 | 2075 | 2065 | 3425 |
| 239 | 20231010 | 145600 | 3871487710 | 2070 | 2075 | 2085 | 2065 | 35075 |
| 240 | 20231010 | 145500 | 3798689105 | 2070 | 2075 | 2075 | 2070 | 9825 |
| 241 | 20231010 | 145400 | 3778349860 | 2075 | 2075 | 2075 | 2070 | 3360 |
| 242 | 20231010 | 145300 | 3771391155 | 2075 | 2075 | 2080 | 2070 | 2857 |
| 243 | 20231010 | 145200 | 3765464230 | 2075 | 2075 | 2075 | 2070 | 3510 |
| 244 | 20231010 | 145100 | 3758183150 | 2075 | 2075 | 2080 | 2075 | 6219 |
| 245 | 20231010 | 145000 | 3745278715 | 2075 | 2075 | 2080 | 2075 | 5531 |
| 246 | 20231010 | 144900 | 3733796840 | 2075 | 2080 | 2085 | 2075 | 3346 |
| 247 | 20231010 | 144800 | 3726838955 | 2080 | 2080 | 2085 | 2080 | 12655 |
| 248 | 20231010 | 144700 | 3700465865 | 2080 | 2080 | 2085 | 2080 | 2843 |
| 249 | 20231010 | 144600 | 3694552420 | 2080 | 2080 | 2085 | 2080 | 2913 |
| 250 | 20231010 | 144500 | 3688492945 | 2085 | 2085 | 2090 | 2080 | 4140 |
| 251 | 20231010 | 144400 | 3679865360 | 2085 | 2085 | 2085 | 2080 | 8296 |
| 252 | 20231010 | 144300 | 3662574080 | 2085 | 2090 | 2090 | 2085 | 4025 |
| 253 | 20231010 | 144200 | 3654181705 | 2085 | 2085 | 2085 | 2085 | 3815 |
| 254 | 20231010 | 144100 | 3646227430 | 2090 | 2090 | 2095 | 2085 | 7563 |
| 255 | 20231010 | 144000 | 3630426935 | 2090 | 2090 | 2095 | 2085 | 10243 |
| 256 | 20231010 | 143900 | 3609020795 | 2090 | 2090 | 2095 | 2085 | 8033 |
| 257 | 20231010 | 143800 | 3592232745 | 2090 | 2085 | 2090 | 2085 | 9302 |
| 258 | 20231010 | 143700 | 3572799225 | 2085 | 2080 | 2085 | 2080 | 3653 |
| 259 | 20231010 | 143600 | 3565193325 | 2085 | 2080 | 2085 | 2075 | 14953 |
| 260 | 20231010 | 143500 | 3534095240 | 2080 | 2080 | 2085 | 2075 | 7717 |
| 261 | 20231010 | 143400 | 3518050355 | 2080 | 2080 | 2085 | 2080 | 2258 |
| 262 | 20231010 | 143300 | 3513353120 | 2080 | 2080 | 2085 | 2070 | 20584 |
| 263 | 20231010 | 143200 | 3470534755 | 2080 | 2080 | 2085 | 2070 | 47486 |
| 264 | 20231010 | 143100 | 3371857030 | 2080 | 2070 | 2085 | 2070 | 21564 |
| 265 | 20231010 | 143000 | 3327028780 | 2075 | 2075 | 2075 | 2070 | 8999 |
| 266 | 20231010 | 142900 | 3308374490 | 2075 | 2075 | 2075 | 2070 | 4836 |
| 267 | 20231010 | 142800 | 3298344860 | 2075 | 2070 | 2080 | 2065 | 27533 |
| 268 | 20231010 | 142700 | 3241164630 | 2065 | 2070 | 2075 | 2065 | 10232 |
| 269 | 20231010 | 142600 | 3219986975 | 2075 | 2080 | 2080 | 2070 | 9130 |
| 270 | 20231010 | 142500 | 3201027675 | 2075 | 2080 | 2080 | 2070 | 14653 |
| 271 | 20231010 | 142400 | 3170671895 | 2080 | 2080 | 2085 | 2075 | 6697 |
| 272 | 20231010 | 142300 | 3156742135 | 2080 | 2080 | 2085 | 2075 | 3547 |
| 273 | 20231010 | 142200 | 3149370465 | 2080 | 2080 | 2085 | 2075 | 850 |
| 274 | 20231010 | 142100 | 3147602065 | 2080 | 2080 | 2090 | 2070 | 28155 |
| 275 | 20231010 | 142000 | 3089031255 | 2080 | 2085 | 2085 | 2070 | 28198 |
| 276 | 20231010 | 141900 | 3030495310 | 2085 | 2090 | 2090 | 2080 | 44725 |
| 277 | 20231010 | 141800 | 2937200060 | 2095 | 2095 | 2095 | 2090 | 2657 |
| 278 | 20231010 | 141700 | 2931638395 | 2095 | 2095 | 2095 | 2090 | 27361 |
| 279 | 20231010 | 141600 | 2874337755 | 2095 | 2095 | 2100 | 2095 | 2571 |
| 280 | 20231010 | 141500 | 2868947025 | 2100 | 2100 | 2100 | 2095 | 4464 |
| 281 | 20231010 | 141400 | 2859593335 | 2100 | 2100 | 2100 | 2100 | 29091 |
| 282 | 20231010 | 141300 | 2798502235 | 2100 | 2100 | 2100 | 2100 | 3866 |
| 283 | 20231010 | 141200 | 2790383635 | 2105 | 2105 | 2105 | 2100 | 830 |
| 284 | 20231010 | 141100 | 2788638240 | 2105 | 2105 | 2105 | 2105 | 1331 |
| 285 | 20231010 | 141000 | 2785836485 | 2100 | 2105 | 2105 | 2100 | 859 |
| 286 | 20231010 | 140900 | 2784028310 | 2105 | 2105 | 2105 | 2105 | 61 |
| 287 | 20231010 | 140800 | 2783899905 | 2105 | 2100 | 2105 | 2100 | 4304 |
| 288 | 20231010 | 140700 | 2774860005 | 2105 | 2105 | 2105 | 2105 | 6256 |
| 289 | 20231010 | 140600 | 2761691125 | 2105 | 2105 | 2110 | 2105 | 5679 |
| 290 | 20231010 | 140500 | 2749736780 | 2105 | 2105 | 2110 | 2105 | 1027 |
| 291 | 20231010 | 140400 | 2747574910 | 2105 | 2110 | 2110 | 2105 | 1062 |
| 292 | 20231010 | 140300 | 2745334100 | 2110 | 2110 | 2110 | 2105 | 2250 |
| 293 | 20231010 | 140200 | 2740589100 | 2105 | 2105 | 2105 | 2105 | 4007 |
| 294 | 20231010 | 140100 | 2732154365 | 2105 | 2105 | 2110 | 2105 | 301 |
| 295 | 20231010 | 140000 | 2731520720 | 2105 | 2110 | 2110 | 2105 | 888 |
| 296 | 20231010 | 135900 | 2729651290 | 2110 | 2110 | 2110 | 2105 | 304 |
| 297 | 20231010 | 135800 | 2729010350 | 2105 | 2105 | 2110 | 2105 | 5364 |
| 298 | 20231010 | 135700 | 2717717330 | 2105 | 2110 | 2110 | 2105 | 974 |
| 299 | 20231010 | 135600 | 2715665440 | 2110 | 2115 | 2115 | 2110 | 345 |
| 300 | 20231010 | 135500 | 2714936525 | 2110 | 2110 | 2110 | 2105 | 118 |
| 301 | 20231010 | 135400 | 2714687560 | 2110 | 2110 | 2110 | 2105 | 2011 |
| 302 | 20231010 | 135300 | 2710454155 | 2110 | 2110 | 2110 | 2110 | 4445 |
| 303 | 20231010 | 135200 | 2701075205 | 2110 | 2110 | 2110 | 2110 | 6844 |
| 304 | 20231010 | 135100 | 2686634365 | 2115 | 2115 | 2115 | 2115 | 53 |
| 305 | 20231010 | 135000 | 2686522270 | 2115 | 2115 | 2115 | 2110 | 180 |
| 306 | 20231010 | 134900 | 2686142050 | 2110 | 2110 | 2115 | 2110 | 1558 |
| 307 | 20231010 | 134800 | 2682852655 | 2115 | 2115 | 2115 | 2115 | 38 |
| 308 | 20231010 | 134700 | 2682772285 | 2115 | 2115 | 2115 | 2110 | 1763 |
| 309 | 20231010 | 134600 | 2679043890 | 2110 | 2110 | 2115 | 2110 | 12 |
| 310 | 20231010 | 134500 | 2679018565 | 2110 | 2110 | 2110 | 2110 | 198 |
| 311 | 20231010 | 134400 | 2678600785 | 2110 | 2105 | 2110 | 2100 | 114 |
| 312 | 20231010 | 134300 | 2678360875 | 2105 | 2110 | 2110 | 2105 | 19660 |
| 313 | 20231010 | 134200 | 2636962640 | 2115 | 2110 | 2115 | 2105 | 14311 |
| 314 | 20231010 | 134100 | 2606771300 | 2105 | 2110 | 2110 | 2105 | 461 |
| 315 | 20231010 | 134000 | 2605800625 | 2110 | 2115 | 2115 | 2110 | 5437 |
| 316 | 20231010 | 133900 | 2594328515 | 2115 | 2115 | 2115 | 2110 | 973 |
| 317 | 20231010 | 133800 | 2592275175 | 2115 | 2115 | 2115 | 2115 | 0 |
| 318 | 20231010 | 133700 | 2592275175 | 2115 | 2110 | 2115 | 2110 | 606 |
| 319 | 20231010 | 133600 | 2590995990 | 2110 | 2115 | 2115 | 2110 | 1257 |
| 320 | 20231010 | 133500 | 2588343685 | 2115 | 2115 | 2115 | 2115 | 200 |
| 321 | 20231010 | 133400 | 2587920685 | 2110 | 2115 | 2115 | 2105 | 5649 |
| 322 | 20231010 | 133300 | 2576008445 | 2115 | 2110 | 2115 | 2110 | 440 |
| 323 | 20231010 | 133200 | 2575078345 | 2115 | 2115 | 2115 | 2115 | 565 |
| 324 | 20231010 | 133100 | 2573883370 | 2115 | 2110 | 2115 | 2105 | 1494 |
| 325 | 20231010 | 133000 | 2570731585 | 2115 | 2110 | 2115 | 2110 | 12007 |
| 326 | 20231010 | 132900 | 2545396575 | 2110 | 2110 | 2110 | 2105 | 272 |
| 327 | 20231010 | 132800 | 2544823260 | 2105 | 2110 | 2110 | 2105 | 11589 |
| 328 | 20231010 | 132700 | 2520403025 | 2105 | 2105 | 2110 | 2105 | 3610 |
| 329 | 20231010 | 132600 | 2512803860 | 2110 | 2105 | 2110 | 2105 | 2831 |
| 330 | 20231010 | 132500 | 2506844490 | 2110 | 2105 | 2110 | 2105 | 4496 |
| 331 | 20231010 | 132400 | 2497380360 | 2105 | 2100 | 2105 | 2100 | 10526 |
| 332 | 20231010 | 132300 | 2475245615 | 2105 | 2105 | 2105 | 2105 | 4522 |
| 333 | 20231010 | 132200 | 2465726805 | 2105 | 2105 | 2110 | 2105 | 15495 |
| 334 | 20231010 | 132100 | 2433109760 | 2110 | 2115 | 2115 | 2110 | 3034 |
| 335 | 20231010 | 132000 | 2426707460 | 2110 | 2110 | 2110 | 2110 | 1782 |
| 336 | 20231010 | 131900 | 2422947440 | 2115 | 2110 | 2115 | 2110 | 111 |
| 337 | 20231010 | 131800 | 2422713225 | 2115 | 2115 | 2115 | 2115 | 190 |
| 338 | 20231010 | 131700 | 2422311375 | 2110 | 2110 | 2110 | 2110 | 1550 |
| 339 | 20231010 | 131600 | 2419040875 | 2110 | 2110 | 2115 | 2110 | 1335 |
| 340 | 20231010 | 131500 | 2416223975 | 2115 | 2115 | 2115 | 2110 | 28422 |
| 341 | 20231010 | 131400 | 2356199855 | 2115 | 2115 | 2120 | 2115 | 4000 |
| 342 | 20231010 | 131300 | 2347739820 | 2115 | 2120 | 2120 | 2115 | 2553 |
| 343 | 20231010 | 131200 | 2342339710 | 2120 | 2120 | 2120 | 2120 | 661 |
| 344 | 20231010 | 131100 | 2340938390 | 2125 | 2125 | 2125 | 2125 | 8 |
| 345 | 20231010 | 131000 | 2340921390 | 2125 | 2120 | 2125 | 2120 | 3390 |
| 346 | 20231010 | 130900 | 2333734545 | 2120 | 2125 | 2125 | 2120 | 17 |
| 347 | 20231010 | 130800 | 2333698440 | 2125 | 2120 | 2125 | 2120 | 24724 |
| 348 | 20231010 | 130700 | 2281283205 | 2125 | 2125 | 2125 | 2125 | 348 |
| 349 | 20231010 | 130600 | 2280543705 | 2120 | 2120 | 2125 | 2120 | 995 |
| 350 | 20231010 | 130500 | 2278434300 | 2125 | 2125 | 2125 | 2120 | 268 |
| 351 | 20231010 | 130400 | 2277865935 | 2125 | 2125 | 2130 | 2125 | 3349 |
| 352 | 20231010 | 130300 | 2270748185 | 2125 | 2130 | 2130 | 2125 | 167 |
| 353 | 20231010 | 130200 | 2270392895 | 2130 | 2125 | 2130 | 2125 | 686 |
| 354 | 20231010 | 130100 | 2268935140 | 2125 | 2125 | 2125 | 2125 | 6566 |
| 355 | 20231010 | 130000 | 2254982390 | 2125 | 2125 | 2130 | 2125 | 817 |
| 356 | 20231010 | 125900 | 2253246195 | 2130 | 2125 | 2130 | 2125 | 2204 |
| 357 | 20231010 | 125800 | 2248561155 | 2130 | 2130 | 2130 | 2130 | 579 |
| 358 | 20231010 | 125700 | 2247327885 | 2130 | 2130 | 2130 | 2125 | 1692 |
| 359 | 20231010 | 125600 | 2243725445 | 2130 | 2130 | 2130 | 2125 | 408 |
| 360 | 20231010 | 125500 | 2242856535 | 2130 | 2130 | 2130 | 2130 | 1559 |
| 361 | 20231010 | 125400 | 2239535865 | 2130 | 2135 | 2135 | 2130 | 143 |
| 362 | 20231010 | 125300 | 2239231270 | 2130 | 2125 | 2130 | 2125 | 726 |
| 363 | 20231010 | 125200 | 2237686900 | 2125 | 2125 | 2130 | 2125 | 2748 |
| 364 | 20231010 | 125100 | 2231844015 | 2125 | 2130 | 2135 | 2125 | 4443 |
| 365 | 20231010 | 125000 | 2222397195 | 2135 | 2135 | 2135 | 2135 | 880 |
| 366 | 20231010 | 124900 | 2220518395 | 2135 | 2135 | 2135 | 2130 | 5258 |
| 367 | 20231010 | 124800 | 2209297565 | 2130 | 2130 | 2130 | 2130 | 36 |
| 368 | 20231010 | 124700 | 2209220885 | 2130 | 2130 | 2130 | 2130 | 1705 |
| 369 | 20231010 | 124600 | 2205589235 | 2130 | 2135 | 2135 | 2130 | 411 |
| 370 | 20231010 | 124500 | 2204713655 | 2130 | 2135 | 2140 | 2130 | 25161 |
| 371 | 20231010 | 124400 | 2151068695 | 2140 | 2135 | 2145 | 2135 | 1499 |
| 372 | 20231010 | 124300 | 2147868140 | 2140 | 2140 | 2140 | 2140 | 4819 |
| 373 | 20231010 | 124200 | 2137555480 | 2140 | 2140 | 2140 | 2140 | 3 |
| 374 | 20231010 | 124100 | 2137549060 | 2140 | 2140 | 2145 | 2140 | 509 |
| 375 | 20231010 | 124000 | 2136459760 | 2140 | 2145 | 2145 | 2140 | 6010 |
| 376 | 20231010 | 123900 | 2123596810 | 2145 | 2145 | 2145 | 2145 | 110 |
| 377 | 20231010 | 123800 | 2123360860 | 2140 | 2145 | 2145 | 2140 | 1858 |
| 378 | 20231010 | 123700 | 2119377380 | 2145 | 2145 | 2145 | 2145 | 1307 |
| 379 | 20231010 | 123600 | 2116573865 | 2145 | 2140 | 2145 | 2140 | 405 |
| 380 | 20231010 | 123500 | 2115705165 | 2145 | 2145 | 2145 | 2145 | 70 |
| 381 | 20231010 | 123400 | 2115555015 | 2145 | 2140 | 2145 | 2140 | 33 |
| 382 | 20231010 | 123300 | 2115484330 | 2140 | 2140 | 2140 | 2135 | 4446 |
| 383 | 20231010 | 123200 | 2105969910 | 2140 | 2140 | 2140 | 2140 | 233 |
| 384 | 20231010 | 123100 | 2105471290 | 2140 | 2140 | 2140 | 2140 | 1 |
| 385 | 20231010 | 123000 | 2105469150 | 2140 | 2140 | 2140 | 2135 | 61 |
| 386 | 20231010 | 122900 | 2105338625 | 2140 | 2140 | 2140 | 2140 | 40 |
| 387 | 20231010 | 122800 | 2105253025 | 2140 | 2140 | 2140 | 2140 | 14 |
| 388 | 20231010 | 122700 | 2105223065 | 2140 | 2135 | 2140 | 2135 | 4709 |
| 389 | 20231010 | 122600 | 2095161975 | 2140 | 2135 | 2140 | 2135 | 26977 |
| 390 | 20231010 | 122500 | 2037564620 | 2135 | 2135 | 2135 | 2135 | 2743 |
| 391 | 20231010 | 122400 | 2031708315 | 2135 | 2135 | 2135 | 2135 | 2046 |
| 392 | 20231010 | 122300 | 2027340105 | 2135 | 2135 | 2140 | 2135 | 3051 |
| 393 | 20231010 | 122200 | 2020826080 | 2140 | 2140 | 2140 | 2135 | 105 |
| 394 | 20231010 | 122100 | 2020601780 | 2140 | 2140 | 2140 | 2140 | 24927 |
| 395 | 20231010 | 122000 | 1967258000 | 2150 | 2150 | 2150 | 2140 | 2616 |
| 396 | 20231010 | 121900 | 1961648480 | 2150 | 2150 | 2150 | 2150 | 260 |
| 397 | 20231010 | 121800 | 1961089480 | 2150 | 2145 | 2150 | 2145 | 3298 |
| 398 | 20231010 | 121700 | 1954014875 | 2150 | 2145 | 2150 | 2145 | 6534 |
| 399 | 20231010 | 121600 | 1939999335 | 2145 | 2150 | 2155 | 2145 | 7417 |
| 400 | 20231010 | 121500 | 1924084185 | 2150 | 2150 | 2150 | 2150 | 410 |
| 401 | 20231010 | 121400 | 1923202685 | 2145 | 2145 | 2150 | 2145 | 187 |
| 402 | 20231010 | 121300 | 1922801565 | 2145 | 2145 | 2145 | 2145 | 1204 |
| 403 | 20231010 | 121200 | 1920218985 | 2150 | 2150 | 2150 | 2145 | 94 |
| 404 | 20231010 | 121100 | 1920017055 | 2150 | 2145 | 2150 | 2145 | 103 |
| 405 | 20231010 | 121000 | 1919795620 | 2150 | 2150 | 2150 | 2145 | 1142 |
| 406 | 20231010 | 120900 | 1917345325 | 2150 | 2150 | 2150 | 2145 | 260 |
| 407 | 20231010 | 120800 | 1916786380 | 2150 | 2150 | 2150 | 2150 | 1480 |
| 408 | 20231010 | 120700 | 1913604380 | 2150 | 2150 | 2160 | 2150 | 32579 |
| 409 | 20231010 | 120600 | 1843440395 | 2150 | 2150 | 2150 | 2150 | 744 |
| 410 | 20231010 | 120500 | 1841840795 | 2150 | 2155 | 2155 | 2150 | 1111 |
| 411 | 20231010 | 120400 | 1839452105 | 2155 | 2155 | 2155 | 2155 | 102 |
| 412 | 20231010 | 120300 | 1839232295 | 2150 | 2150 | 2155 | 2150 | 10660 |
| 413 | 20231010 | 120200 | 1816307740 | 2155 | 2155 | 2155 | 2150 | 159 |
| 414 | 20231010 | 120100 | 1815965365 | 2155 | 2155 | 2160 | 2155 | 1133 |
| 415 | 20231010 | 120000 | 1813523745 | 2160 | 2155 | 2160 | 2155 | 4990 |
| 416 | 20231010 | 115900 | 1802770140 | 2160 | 2155 | 2160 | 2155 | 614 |
| 417 | 20231010 | 115800 | 1801446470 | 2160 | 2160 | 2160 | 2155 | 363 |
| 418 | 20231010 | 115700 | 1800662910 | 2160 | 2155 | 2160 | 2155 | 35 |
| 419 | 20231010 | 115600 | 1800587420 | 2155 | 2155 | 2160 | 2155 | 1045 |
| 420 | 20231010 | 115500 | 1798330395 | 2155 | 2160 | 2160 | 2155 | 1046 |
| 421 | 20231010 | 115400 | 1796076035 | 2160 | 2155 | 2160 | 2155 | 209 |
| 422 | 20231010 | 115300 | 1795625595 | 2160 | 2155 | 2160 | 2155 | 2038 |
| 423 | 20231010 | 115200 | 1791223530 | 2160 | 2160 | 2160 | 2155 | 112 |
| 424 | 20231010 | 115100 | 1790981635 | 2160 | 2160 | 2160 | 2160 | 158 |
| 425 | 20231010 | 115000 | 1790640355 | 2160 | 2155 | 2160 | 2155 | 6656 |
| 426 | 20231010 | 114900 | 1776295440 | 2160 | 2160 | 2160 | 2160 | 1003 |
| 427 | 20231010 | 114800 | 1774128960 | 2165 | 2160 | 2165 | 2160 | 376 |
| 428 | 20231010 | 114700 | 1773316420 | 2160 | 2160 | 2160 | 2155 | 1814 |
| 429 | 20231010 | 114600 | 1769399110 | 2155 | 2160 | 2160 | 2155 | 1169 |
| 430 | 20231010 | 114500 | 1766874815 | 2160 | 2160 | 2160 | 2160 | 35 |
| 431 | 20231010 | 114400 | 1766799215 | 2160 | 2155 | 2165 | 2155 | 2141 |
| 432 | 20231010 | 114300 | 1762174595 | 2155 | 2160 | 2165 | 2155 | 709 |
| 433 | 20231010 | 114200 | 1760645885 | 2160 | 2160 | 2160 | 2160 | 4990 |
| 434 | 20231010 | 114100 | 1749867485 | 2160 | 2160 | 2160 | 2155 | 213 |
| 435 | 20231010 | 114000 | 1749407920 | 2160 | 2160 | 2160 | 2160 | 9 |
| 436 | 20231010 | 113900 | 1749388480 | 2160 | 2155 | 2160 | 2155 | 1943 |
| 437 | 20231010 | 113800 | 1745199670 | 2155 | 2155 | 2155 | 2150 | 985 |
| 438 | 20231010 | 113700 | 1743077025 | 2155 | 2155 | 2155 | 2155 | 380 |
| 439 | 20231010 | 113600 | 1742258125 | 2155 | 2155 | 2155 | 2155 | 2022 |
| 440 | 20231010 | 113500 | 1737900715 | 2155 | 2155 | 2155 | 2150 | 660 |
| 441 | 20231010 | 113400 | 1736478430 | 2150 | 2155 | 2155 | 2150 | 3695 |
| 442 | 20231010 | 113300 | 1728525755 | 2155 | 2150 | 2155 | 2150 | 172 |
| 443 | 20231010 | 113200 | 1728155385 | 2155 | 2150 | 2155 | 2150 | 1000 |
| 444 | 20231010 | 113100 | 1726003535 | 2150 | 2150 | 2150 | 2150 | 611 |
| 445 | 20231010 | 113000 | 1724689885 | 2150 | 2155 | 2155 | 2150 | 53 |
| 446 | 20231010 | 112900 | 1724575755 | 2155 | 2155 | 2155 | 2155 | 389 |
| 447 | 20231010 | 112800 | 1723737460 | 2155 | 2155 | 2155 | 2155 | 19125 |
| 448 | 20231010 | 112700 | 1682523085 | 2155 | 2165 | 2165 | 2155 | 26712 |
| 449 | 20231010 | 112600 | 1624817335 | 2165 | 2160 | 2165 | 2160 | 39 |
| 450 | 20231010 | 112500 | 1624732920 | 2165 | 2165 | 2165 | 2160 | 5738 |
| 451 | 20231010 | 112400 | 1612335150 | 2160 | 2165 | 2165 | 2160 | 850 |
| 452 | 20231010 | 112300 | 1610498395 | 2165 | 2160 | 2165 | 2160 | 262 |
| 453 | 20231010 | 112200 | 1609931370 | 2160 | 2165 | 2165 | 2160 | 691 |
| 454 | 20231010 | 112100 | 1608438610 | 2165 | 2170 | 2170 | 2165 | 10689 |
| 455 | 20231010 | 112000 | 1585296495 | 2170 | 2170 | 2170 | 2170 | 13566 |
| 456 | 20231010 | 111900 | 1555858275 | 2170 | 2170 | 2170 | 2170 | 3500 |
| 457 | 20231010 | 111800 | 1548263275 | 2175 | 2175 | 2175 | 2175 | 39 |
| 458 | 20231010 | 111700 | 1548178450 | 2180 | 2170 | 2180 | 2170 | 23 |
| 459 | 20231010 | 111600 | 1548128340 | 2180 | 2180 | 2180 | 2180 | 1 |
| 460 | 20231010 | 111500 | 1548126160 | 2180 | 2175 | 2180 | 2175 | 21 |
| 461 | 20231010 | 111400 | 1548080470 | 2180 | 2170 | 2180 | 2170 | 24 |
| 462 | 20231010 | 111300 | 1548028260 | 2175 | 2180 | 2180 | 2175 | 2413 |
| 463 | 20231010 | 111200 | 1542777430 | 2180 | 2185 | 2185 | 2180 | 9 |
| 464 | 20231010 | 111100 | 1542757785 | 2185 | 2185 | 2185 | 2180 | 1003 |
| 465 | 20231010 | 111000 | 1540571230 | 2185 | 2185 | 2185 | 2180 | 2553 |
| 466 | 20231010 | 110900 | 1535004450 | 2185 | 2180 | 2185 | 2180 | 3136 |
| 467 | 20231010 | 110800 | 1528167110 | 2175 | 2170 | 2180 | 2170 | 2358 |
| 468 | 20231010 | 110700 | 1523027200 | 2175 | 2180 | 2180 | 2170 | 3187 |
| 469 | 20231010 | 110600 | 1516095405 | 2180 | 2180 | 2180 | 2180 | 2482 |
| 470 | 20231010 | 110500 | 1510684645 | 2180 | 2175 | 2180 | 2175 | 3724 |
| 471 | 20231010 | 110400 | 1502567360 | 2175 | 2180 | 2180 | 2175 | 433 |
| 472 | 20231010 | 110300 | 1501623435 | 2180 | 2180 | 2180 | 2180 | 287 |
| 473 | 20231010 | 110200 | 1500997775 | 2180 | 2180 | 2180 | 2175 | 1489 |
| 474 | 20231010 | 110100 | 1497759025 | 2180 | 2175 | 2180 | 2175 | 24 |
| 475 | 20231010 | 110000 | 1497706725 | 2175 | 2180 | 2180 | 2175 | 113 |
| 476 | 20231010 | 105900 | 1497460485 | 2180 | 2180 | 2180 | 2180 | 0 |
| 477 | 20231010 | 105800 | 1497460485 | 2180 | 2180 | 2180 | 2175 | 366 |
| 478 | 20231010 | 105700 | 1496662635 | 2180 | 2175 | 2180 | 2175 | 674 |
| 479 | 20231010 | 105600 | 1495196435 | 2175 | 2180 | 2180 | 2175 | 10405 |
| 480 | 20231010 | 105500 | 1472565420 | 2180 | 2185 | 2185 | 2180 | 1870 |
| 481 | 20231010 | 105400 | 1468485430 | 2185 | 2185 | 2185 | 2180 | 404 |
| 482 | 20231010 | 105300 | 1467602700 | 2185 | 2180 | 2185 | 2180 | 138 |
| 483 | 20231010 | 105200 | 1467301355 | 2180 | 2185 | 2185 | 2180 | 988 |
| 484 | 20231010 | 105100 | 1465144855 | 2180 | 2190 | 2190 | 2180 | 4071 |
| 485 | 20231010 | 105000 | 1456268750 | 2190 | 2185 | 2190 | 2185 | 31 |
| 486 | 20231010 | 104900 | 1456200995 | 2185 | 2185 | 2190 | 2180 | 3143 |
| 487 | 20231010 | 104800 | 1449335435 | 2185 | 2185 | 2185 | 2185 | 328 |
| 488 | 20231010 | 104700 | 1448618755 | 2185 | 2185 | 2185 | 2180 | 18385 |
| 489 | 20231010 | 104600 | 1408450065 | 2190 | 2190 | 2190 | 2185 | 118 |
| 490 | 20231010 | 104500 | 1408191885 | 2190 | 2190 | 2190 | 2185 | 332 |
| 491 | 20231010 | 104400 | 1407465065 | 2190 | 2190 | 2190 | 2185 | 29 |
| 492 | 20231010 | 104300 | 1407401670 | 2185 | 2185 | 2185 | 2180 | 3264 |
| 493 | 20231010 | 104200 | 1400269850 | 2185 | 2185 | 2185 | 2185 | 9971 |
| 494 | 20231010 | 104100 | 1378483215 | 2185 | 2185 | 2185 | 2180 | 995 |
| 495 | 20231010 | 104000 | 1376309160 | 2185 | 2180 | 2185 | 2180 | 216 |
| 496 | 20231010 | 103900 | 1375838055 | 2180 | 2185 | 2185 | 2180 | 519 |
| 497 | 20231010 | 103800 | 1374704885 | 2180 | 2185 | 2185 | 2180 | 217 |
| 498 | 20231010 | 103700 | 1374230745 | 2180 | 2180 | 2185 | 2180 | 121 |
| 499 | 20231010 | 103600 | 1373966865 | 2185 | 2185 | 2185 | 2180 | 126 |
| 500 | 20231010 | 103500 | 1373691565 | 2185 | 2185 | 2185 | 2180 | 2286 |
| 501 | 20231010 | 103400 | 1368707730 | 2185 | 2180 | 2185 | 2180 | 2716 |
| 502 | 20231010 | 103300 | 1362773300 | 2180 | 2175 | 2180 | 2175 | 1433 |
| 503 | 20231010 | 103200 | 1359649385 | 2180 | 2175 | 2180 | 2175 | 3448 |
| 504 | 20231010 | 103100 | 1352144810 | 2180 | 2180 | 2180 | 2175 | 1090 |
| 505 | 20231010 | 103000 | 1349768635 | 2180 | 2175 | 2180 | 2175 | 16712 |
| 506 | 20231010 | 102900 | 1313419975 | 2175 | 2170 | 2175 | 2170 | 159 |
| 507 | 20231010 | 102800 | 1313074535 | 2175 | 2170 | 2175 | 2170 | 219 |
| 508 | 20231010 | 102700 | 1312598750 | 2175 | 2175 | 2175 | 2170 | 253 |
| 509 | 20231010 | 102600 | 1312048575 | 2175 | 2170 | 2175 | 2170 | 3955 |
| 510 | 20231010 | 102500 | 1303466185 | 2170 | 2170 | 2170 | 2170 | 1155 |
| 511 | 20231010 | 102400 | 1300959835 | 2175 | 2170 | 2175 | 2165 | 16263 |
| 512 | 20231010 | 102300 | 1265746390 | 2175 | 2170 | 2175 | 2170 | 608 |
| 513 | 20231010 | 102200 | 1264426490 | 2170 | 2170 | 2170 | 2170 | 5 |
| 514 | 20231010 | 102100 | 1264415640 | 2170 | 2170 | 2170 | 2160 | 13177 |
| 515 | 20231010 | 102000 | 1235888355 | 2170 | 2175 | 2175 | 2170 | 433 |
| 516 | 20231010 | 101900 | 1234948705 | 2175 | 2170 | 2175 | 2170 | 927 |
| 517 | 20231010 | 101800 | 1232935105 | 2170 | 2170 | 2170 | 2170 | 0 |
| 518 | 20231010 | 101700 | 1232935105 | 2170 | 2165 | 2170 | 2165 | 1012 |
| 519 | 20231010 | 101600 | 1230741565 | 2170 | 2165 | 2170 | 2165 | 663 |
| 520 | 20231010 | 101500 | 1229304875 | 2165 | 2170 | 2170 | 2165 | 5642 |
| 521 | 20231010 | 101400 | 1217062240 | 2170 | 2165 | 2170 | 2165 | 765 |
| 522 | 20231010 | 101300 | 1215402420 | 2170 | 2165 | 2170 | 2165 | 3664 |
| 523 | 20231010 | 101200 | 1207469760 | 2170 | 2170 | 2170 | 2170 | 467 |
| 524 | 20231010 | 101100 | 1206456370 | 2170 | 2165 | 2170 | 2165 | 1786 |
| 525 | 20231010 | 101000 | 1202587170 | 2170 | 2170 | 2170 | 2165 | 1669 |
| 526 | 20231010 | 100900 | 1198973505 | 2170 | 2170 | 2170 | 2165 | 7993 |
| 527 | 20231010 | 100800 | 1181665330 | 2165 | 2165 | 2170 | 2165 | 1611 |
| 528 | 20231010 | 100700 | 1178171875 | 2165 | 2170 | 2170 | 2165 | 490 |
| 529 | 20231010 | 100600 | 1177109755 | 2165 | 2170 | 2170 | 2165 | 13312 |
| 530 | 20231010 | 100500 | 1148278630 | 2170 | 2170 | 2175 | 2170 | 1292 |
| 531 | 20231010 | 100400 | 1145474475 | 2165 | 2165 | 2170 | 2165 | 103 |
| 532 | 20231010 | 100300 | 1145251470 | 2165 | 2170 | 2170 | 2165 | 869 |
| 533 | 20231010 | 100200 | 1143369855 | 2165 | 2170 | 2175 | 2165 | 1170 |
| 534 | 20231010 | 100100 | 1140831425 | 2170 | 2170 | 2170 | 2170 | 22731 |
| 535 | 20231010 | 100000 | 1091505155 | 2175 | 2170 | 2175 | 2170 | 5884 |
| 536 | 20231010 | 095900 | 1078735230 | 2175 | 2170 | 2175 | 2170 | 1309 |
| 537 | 20231010 | 095800 | 1075889370 | 2170 | 2175 | 2175 | 2170 | 13713 |
| 538 | 20231010 | 095700 | 1046064595 | 2180 | 2180 | 2180 | 2175 | 554 |
| 539 | 20231010 | 095600 | 1044858640 | 2180 | 2180 | 2180 | 2180 | 1231 |
| 540 | 20231010 | 095500 | 1042175060 | 2180 | 2180 | 2180 | 2175 | 1535 |
| 541 | 20231010 | 095400 | 1038830820 | 2180 | 2175 | 2180 | 2175 | 3184 |
| 542 | 20231010 | 095300 | 1031893910 | 2175 | 2175 | 2180 | 2175 | 1853 |
| 543 | 20231010 | 095200 | 1027861670 | 2175 | 2180 | 2180 | 2175 | 2452 |
| 544 | 20231010 | 095100 | 1022523885 | 2180 | 2180 | 2180 | 2180 | 5321 |
| 545 | 20231010 | 095000 | 1010924105 | 2180 | 2190 | 2190 | 2180 | 3912 |
| 546 | 20231010 | 094900 | 1002392235 | 2190 | 2190 | 2190 | 2185 | 7504 |
| 547 | 20231010 | 094800 | 985977845 | 2185 | 2185 | 2190 | 2185 | 2486 |
| 548 | 20231010 | 094700 | 980534365 | 2185 | 2190 | 2190 | 2185 | 1519 |
| 549 | 20231010 | 094600 | 977209320 | 2195 | 2190 | 2195 | 2185 | 14867 |
| 550 | 20231010 | 094500 | 944649940 | 2200 | 2205 | 2205 | 2195 | 14408 |
| 551 | 20231010 | 094400 | 913000910 | 2200 | 2200 | 2205 | 2200 | 6851 |
| 552 | 20231010 | 094300 | 897928610 | 2200 | 2200 | 2200 | 2195 | 6857 |
| 553 | 20231010 | 094200 | 882845195 | 2195 | 2195 | 2200 | 2195 | 5446 |
| 554 | 20231010 | 094100 | 870864660 | 2195 | 2195 | 2200 | 2190 | 12749 |
| 555 | 20231010 | 094000 | 842879300 | 2200 | 2200 | 2205 | 2195 | 6078 |
| 556 | 20231010 | 093900 | 829519185 | 2200 | 2200 | 2200 | 2195 | 7181 |
| 557 | 20231010 | 093800 | 813726500 | 2200 | 2195 | 2200 | 2195 | 28846 |
| 558 | 20231010 | 093700 | 750272955 | 2200 | 2195 | 2200 | 2190 | 16124 |
| 559 | 20231010 | 093600 | 714916040 | 2195 | 2195 | 2200 | 2190 | 4026 |
| 560 | 20231010 | 093500 | 706079215 | 2195 | 2195 | 2195 | 2190 | 9545 |
| 561 | 20231010 | 093400 | 685128045 | 2190 | 2195 | 2195 | 2190 | 1720 |
| 562 | 20231010 | 093300 | 681353175 | 2195 | 2190 | 2195 | 2185 | 678 |
| 563 | 20231010 | 093200 | 679868115 | 2190 | 2190 | 2195 | 2190 | 1775 |
| 564 | 20231010 | 093100 | 675978865 | 2190 | 2195 | 2195 | 2190 | 2278 |
| 565 | 20231010 | 093000 | 670989790 | 2190 | 2195 | 2195 | 2185 | 7284 |
| 566 | 20231010 | 092900 | 655011360 | 2190 | 2190 | 2190 | 2190 | 1354 |
| 567 | 20231010 | 092800 | 652046100 | 2190 | 2175 | 2195 | 2175 | 27566 |
| 568 | 20231010 | 092700 | 591870655 | 2175 | 2180 | 2180 | 2175 | 2515 |
| 569 | 20231010 | 092600 | 586392910 | 2180 | 2180 | 2185 | 2180 | 12017 |
| 570 | 20231010 | 092500 | 560145135 | 2180 | 2180 | 2185 | 2175 | 9749 |
| 571 | 20231010 | 092400 | 538887535 | 2180 | 2180 | 2185 | 2180 | 6273 |
| 572 | 20231010 | 092300 | 525210360 | 2180 | 2185 | 2190 | 2180 | 7125 |
| 573 | 20231010 | 092200 | 509642445 | 2185 | 2190 | 2190 | 2185 | 2599 |
| 574 | 20231010 | 092100 | 503952135 | 2190 | 2185 | 2190 | 2180 | 16952 |
| 575 | 20231010 | 092000 | 466906985 | 2185 | 2180 | 2185 | 2180 | 4290 |
| 576 | 20231010 | 091900 | 457548370 | 2180 | 2180 | 2180 | 2175 | 34562 |
| 577 | 20231010 | 091800 | 382239160 | 2180 | 2175 | 2180 | 2170 | 6809 |
| 578 | 20231010 | 091700 | 367425630 | 2170 | 2175 | 2175 | 2170 | 3601 |
| 579 | 20231010 | 091600 | 359593500 | 2175 | 2170 | 2175 | 2170 | 3301 |
| 580 | 20231010 | 091500 | 352420235 | 2170 | 2165 | 2170 | 2165 | 14789 |
| 581 | 20231010 | 091400 | 320343095 | 2165 | 2160 | 2170 | 2160 | 20398 |
| 582 | 20231010 | 091300 | 276180400 | 2165 | 2160 | 2165 | 2160 | 12186 |
| 583 | 20231010 | 091200 | 249833310 | 2160 | 2160 | 2165 | 2160 | 8562 |
| 584 | 20231010 | 091100 | 231338675 | 2160 | 2165 | 2165 | 2160 | 3178 |
| 585 | 20231010 | 091000 | 224473870 | 2165 | 2150 | 2165 | 2150 | 6889 |
| 586 | 20231010 | 090900 | 209616010 | 2150 | 2145 | 2155 | 2140 | 7394 |
| 587 | 20231010 | 090800 | 193721810 | 2150 | 2155 | 2155 | 2145 | 4141 |
| 588 | 20231010 | 090700 | 184830990 | 2150 | 2145 | 2155 | 2145 | 1881 |
| 589 | 20231010 | 090600 | 180792740 | 2145 | 2150 | 2150 | 2145 | 4676 |
| 590 | 20231010 | 090500 | 170758010 | 2145 | 2155 | 2160 | 2145 | 17596 |
| 591 | 20231010 | 090400 | 132922390 | 2150 | 2165 | 2165 | 2150 | 12181 |
| 592 | 20231010 | 090300 | 106636925 | 2165 | 2170 | 2170 | 2165 | 5812 |
| 593 | 20231010 | 090200 | 94048760 | 2170 | 2175 | 2175 | 2155 | 9525 |
| 594 | 20231010 | 090100 | 73398130 | 2170 | 2160 | 2175 | 2155 | 13298 |
| 595 | 20231010 | 090000 | 44596065 | 2160 | 2150 | 2160 | 2150 | 19980 |