30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240418 | 185300 | 3886260840 | 2230 | 2230 | 2230 | 2230 | 61155 |
| 3 | 20240418 | 185200 | 3886260840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 4 | 20240418 | 185100 | 3886260840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 5 | 20240418 | 185000 | 3886260840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 6 | 20240418 | 184900 | 3886260840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 7 | 20240418 | 184800 | 3886260840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 8 | 20240418 | 184700 | 3886260840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 9 | 20240418 | 184600 | 3886260840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 10 | 20240418 | 184500 | 3886260840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 11 | 20240418 | 184400 | 3886260840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 12 | 20240418 | 184300 | 3886260840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 13 | 20240418 | 184200 | 3886260840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 14 | 20240418 | 184100 | 3886260840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 15 | 20240418 | 184000 | 3886260840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 16 | 20240418 | 183900 | 3886260840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 17 | 20240418 | 183800 | 3886260840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 18 | 20240418 | 183700 | 3886260840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 19 | 20240418 | 183600 | 3886260840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 20 | 20240418 | 183500 | 3886260840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 21 | 20240418 | 183400 | 3886260840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 22 | 20240418 | 183300 | 3886260840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 23 | 20240418 | 183200 | 3886260840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 24 | 20240418 | 183100 | 3886260840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 25 | 20240418 | 183000 | 3886260840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 26 | 20240418 | 182900 | 3886260840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 27 | 20240418 | 182800 | 3886260840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 28 | 20240418 | 182700 | 3886260840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 29 | 20240418 | 182600 | 3886260840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 30 | 20240418 | 182500 | 3886260840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 31 | 20240418 | 182400 | 3886260840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 32 | 20240418 | 182300 | 3886260840 | 2230 | 2230 | 2230 | 2230 | 61155 |
| 33 | 20240418 | 182200 | 3886260840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 34 | 20240418 | 182100 | 3886260840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 35 | 20240418 | 182000 | 3886260840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 36 | 20240418 | 181900 | 3886260840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 37 | 20240418 | 181800 | 3886260840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 38 | 20240418 | 181700 | 3886260840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 39 | 20240418 | 181600 | 3886260840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 40 | 20240418 | 181500 | 3886260840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 41 | 20240418 | 181400 | 3886260840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 42 | 20240418 | 181300 | 3886260840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 43 | 20240418 | 181200 | 3886260840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 44 | 20240418 | 181100 | 3886260840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 45 | 20240418 | 181000 | 3886260840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 46 | 20240418 | 180900 | 3886260840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 47 | 20240418 | 180800 | 3886260840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 48 | 20240418 | 180700 | 3886260840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 49 | 20240418 | 180600 | 3886260840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 50 | 20240418 | 180500 | 3886260840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 51 | 20240418 | 180400 | 3886260840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 52 | 20240418 | 180300 | 3886260840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 53 | 20240418 | 180200 | 3886260840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 54 | 20240418 | 180100 | 3886260840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 55 | 20240418 | 180000 | 3886260840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 56 | 20240418 | 175900 | 3886260840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 57 | 20240418 | 175800 | 3886260840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 58 | 20240418 | 175700 | 3886260840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 59 | 20240418 | 175600 | 3886260840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 60 | 20240418 | 175500 | 3886260840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 61 | 20240418 | 175400 | 3886260840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 62 | 20240418 | 175300 | 3886260840 | 2230 | 2230 | 2230 | 2230 | 61155 |
| 63 | 20240418 | 175200 | 3886260840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 64 | 20240418 | 175100 | 3886260840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 65 | 20240418 | 175000 | 3886260840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 66 | 20240418 | 174900 | 3886260840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 67 | 20240418 | 174800 | 3886260840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 68 | 20240418 | 174700 | 3886260840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 69 | 20240418 | 174600 | 3886260840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 70 | 20240418 | 174500 | 3886260840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 71 | 20240418 | 174400 | 3886260840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 72 | 20240418 | 174300 | 3886260840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 73 | 20240418 | 174200 | 3886260840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 74 | 20240418 | 174100 | 3886260840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 75 | 20240418 | 174000 | 3886260840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 76 | 20240418 | 173900 | 3886260840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 77 | 20240418 | 173800 | 3886260840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 78 | 20240418 | 173700 | 3886260840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 79 | 20240418 | 173600 | 3886260840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 80 | 20240418 | 173500 | 3886260840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 81 | 20240418 | 173400 | 3886260840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 82 | 20240418 | 173300 | 3886260840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 83 | 20240418 | 173200 | 3886260840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 84 | 20240418 | 173100 | 3886260840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 85 | 20240418 | 173000 | 3886260840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 86 | 20240418 | 172900 | 3886260840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 87 | 20240418 | 172800 | 3886260840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 88 | 20240418 | 172700 | 3886260840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 89 | 20240418 | 172600 | 3886260840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 90 | 20240418 | 172500 | 3886260840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 91 | 20240418 | 172400 | 3886260840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 92 | 20240418 | 172300 | 3886260840 | 2230 | 2230 | 2230 | 2230 | 61155 |
| 93 | 20240418 | 172200 | 3886260840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 94 | 20240418 | 172100 | 3886260840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 95 | 20240418 | 172000 | 3886260840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 96 | 20240418 | 171900 | 3886260840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 97 | 20240418 | 171800 | 3886260840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 98 | 20240418 | 171700 | 3886260840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 99 | 20240418 | 171600 | 3886260840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 100 | 20240418 | 171500 | 3886260840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 101 | 20240418 | 171400 | 3886260840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 102 | 20240418 | 171300 | 3886260840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 103 | 20240418 | 171200 | 3886260840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 104 | 20240418 | 171100 | 3886260840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 105 | 20240418 | 171000 | 3886260840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 106 | 20240418 | 170900 | 3886260840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 107 | 20240418 | 170800 | 3886260840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 108 | 20240418 | 170700 | 3886260840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 109 | 20240418 | 170600 | 3886260840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 110 | 20240418 | 170500 | 3886260840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 111 | 20240418 | 170400 | 3886260840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 112 | 20240418 | 170300 | 3886260840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 113 | 20240418 | 170200 | 3886260840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 114 | 20240418 | 170100 | 3886260840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 115 | 20240418 | 170000 | 3886260840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 116 | 20240418 | 165900 | 3886260840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 117 | 20240418 | 165800 | 3886260840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 118 | 20240418 | 165700 | 3886260840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 119 | 20240418 | 165600 | 3886260840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 120 | 20240418 | 165500 | 3886260840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 121 | 20240418 | 165400 | 3886260840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 122 | 20240418 | 165300 | 3886260840 | 2230 | 2230 | 2230 | 2230 | 61155 |
| 123 | 20240418 | 165200 | 3886260840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 124 | 20240418 | 165100 | 3886260840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 125 | 20240418 | 165000 | 3886260840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 126 | 20240418 | 164900 | 3886260840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 127 | 20240418 | 164800 | 3886260840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 128 | 20240418 | 164700 | 3886260840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 129 | 20240418 | 164600 | 3886260840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 130 | 20240418 | 164500 | 3886260840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 131 | 20240418 | 164400 | 3886260840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 132 | 20240418 | 164300 | 3886260840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 133 | 20240418 | 164200 | 3886260840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 134 | 20240418 | 164100 | 3886260840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 135 | 20240418 | 164000 | 3886260840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 136 | 20240418 | 163900 | 3886260840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 137 | 20240418 | 163800 | 3886260840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 138 | 20240418 | 163700 | 3886260840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 139 | 20240418 | 163600 | 3886260840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 140 | 20240418 | 163500 | 3886260840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 141 | 20240418 | 163400 | 3886260840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 142 | 20240418 | 163300 | 3886260840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 143 | 20240418 | 163200 | 3886260840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 144 | 20240418 | 163100 | 3886260840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 145 | 20240418 | 163000 | 3886260840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 146 | 20240418 | 162900 | 3886260840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 147 | 20240418 | 162800 | 3886260840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 148 | 20240418 | 162700 | 3886260840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 149 | 20240418 | 162600 | 3886260840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 150 | 20240418 | 162500 | 3886260840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 151 | 20240418 | 162400 | 3886260840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 152 | 20240418 | 162300 | 3886260840 | 2230 | 2230 | 2230 | 2230 | 61155 |
| 153 | 20240418 | 162200 | 3886260840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 154 | 20240418 | 162100 | 3886260840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 155 | 20240418 | 162000 | 3886260840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 156 | 20240418 | 161900 | 3886260840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 157 | 20240418 | 161800 | 3886260840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 158 | 20240418 | 161700 | 3886260840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 159 | 20240418 | 161600 | 3886260840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 160 | 20240418 | 161500 | 3886260840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 161 | 20240418 | 161400 | 3886260840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 162 | 20240418 | 161300 | 3886260840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 163 | 20240418 | 161200 | 3886260840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 164 | 20240418 | 161100 | 3886260840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 165 | 20240418 | 161000 | 3886260840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 166 | 20240418 | 160900 | 3886260840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 167 | 20240418 | 160800 | 3886260840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 168 | 20240418 | 160700 | 3886260840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 169 | 20240418 | 160600 | 3886260840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 170 | 20240418 | 160500 | 3886260840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 171 | 20240418 | 160400 | 3886260840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 172 | 20240418 | 160300 | 3886260840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 173 | 20240418 | 160200 | 3886260840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 174 | 20240418 | 160100 | 3886260840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 175 | 20240418 | 160000 | 3886260840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 176 | 20240418 | 155900 | 3886260840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 177 | 20240418 | 155800 | 3886260840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 178 | 20240418 | 155700 | 3886260840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 179 | 20240418 | 155600 | 3886260840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 180 | 20240418 | 155500 | 3886260840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 181 | 20240418 | 155400 | 3886260840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 182 | 20240418 | 155300 | 3886260840 | 2230 | 2230 | 2230 | 2230 | 61155 |
| 183 | 20240418 | 155200 | 3886260840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 184 | 20240418 | 155100 | 3886260840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 185 | 20240418 | 155000 | 3886260840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 186 | 20240418 | 154900 | 3886260840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 187 | 20240418 | 154800 | 3886260840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 188 | 20240418 | 154700 | 3886260840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 189 | 20240418 | 154600 | 3886260840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 190 | 20240418 | 154500 | 3886260840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 191 | 20240418 | 154400 | 3886260840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 192 | 20240418 | 154300 | 3886260840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 193 | 20240418 | 154200 | 3886260840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 194 | 20240418 | 154100 | 3886260840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 195 | 20240418 | 154000 | 3886260840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 196 | 20240418 | 153900 | 3886260840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 197 | 20240418 | 153800 | 3886260840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 198 | 20240418 | 153700 | 3886260840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 199 | 20240418 | 153600 | 3886260840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 200 | 20240418 | 153500 | 3886260840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 201 | 20240418 | 153400 | 3886260840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 202 | 20240418 | 153300 | 3886260840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 203 | 20240418 | 153200 | 3886260840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 204 | 20240418 | 153100 | 3886260840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 205 | 20240418 | 153000 | 3886260840 | 2230 | 2230 | 2230 | 2230 | 61155 |
| 206 | 20240418 | 152900 | 3749885190 | 2220 | 2220 | 2220 | 2220 | 0 |
| 207 | 20240418 | 152800 | 3749885190 | 2220 | 2220 | 2220 | 2220 | 0 |
| 208 | 20240418 | 152700 | 3749885190 | 2220 | 2220 | 2220 | 2220 | 0 |
| 209 | 20240418 | 152600 | 3749885190 | 2220 | 2220 | 2220 | 2220 | 0 |
| 210 | 20240418 | 152500 | 3749885190 | 2220 | 2220 | 2220 | 2220 | 0 |
| 211 | 20240418 | 152400 | 3749885190 | 2220 | 2220 | 2220 | 2220 | 0 |
| 212 | 20240418 | 152300 | 3749885190 | 2220 | 2220 | 2220 | 2220 | 0 |
| 213 | 20240418 | 152200 | 3749885190 | 2220 | 2220 | 2220 | 2220 | 0 |
| 214 | 20240418 | 152100 | 3749885190 | 2220 | 2220 | 2220 | 2220 | 0 |
| 215 | 20240418 | 152000 | 3749885190 | 2220 | 2220 | 2220 | 2220 | 0 |
| 216 | 20240418 | 151900 | 3749885190 | 2220 | 2220 | 2225 | 2220 | 17672 |
| 217 | 20240418 | 151800 | 3710641750 | 2220 | 2225 | 2225 | 2220 | 7665 |
| 218 | 20240418 | 151700 | 3693612945 | 2225 | 2225 | 2225 | 2220 | 16729 |
| 219 | 20240418 | 151600 | 3656430680 | 2220 | 2220 | 2225 | 2220 | 5874 |
| 220 | 20240418 | 151500 | 3643386730 | 2220 | 2220 | 2225 | 2220 | 2054 |
| 221 | 20240418 | 151400 | 3638817590 | 2220 | 2225 | 2225 | 2220 | 598 |
| 222 | 20240418 | 151300 | 3637489745 | 2225 | 2225 | 2225 | 2220 | 1508 |
| 223 | 20240418 | 151200 | 3634135995 | 2220 | 2220 | 2225 | 2220 | 1288 |
| 224 | 20240418 | 151100 | 3631272130 | 2220 | 2220 | 2225 | 2220 | 25508 |
| 225 | 20240418 | 151000 | 3574644365 | 2220 | 2220 | 2220 | 2215 | 1404 |
| 226 | 20240418 | 150900 | 3571527705 | 2220 | 2215 | 2220 | 2215 | 10025 |
| 227 | 20240418 | 150800 | 3549321950 | 2215 | 2215 | 2220 | 2215 | 4694 |
| 228 | 20240418 | 150700 | 3538924525 | 2220 | 2215 | 2220 | 2215 | 488 |
| 229 | 20240418 | 150600 | 3537841745 | 2215 | 2215 | 2215 | 2215 | 568 |
| 230 | 20240418 | 150500 | 3536583625 | 2215 | 2215 | 2215 | 2215 | 2316 |
| 231 | 20240418 | 150400 | 3531453685 | 2215 | 2220 | 2220 | 2215 | 9394 |
| 232 | 20240418 | 150300 | 3510645020 | 2215 | 2215 | 2220 | 2215 | 2866 |
| 233 | 20240418 | 150200 | 3504296730 | 2220 | 2220 | 2220 | 2215 | 566 |
| 234 | 20240418 | 150100 | 3503040460 | 2220 | 2220 | 2220 | 2215 | 827 |
| 235 | 20240418 | 150000 | 3501206440 | 2220 | 2215 | 2220 | 2215 | 6205 |
| 236 | 20240418 | 145900 | 3487453570 | 2215 | 2215 | 2215 | 2215 | 1724 |
| 237 | 20240418 | 145800 | 3483634910 | 2215 | 2215 | 2215 | 2215 | 1947 |
| 238 | 20240418 | 145700 | 3479322305 | 2215 | 2220 | 2220 | 2215 | 2688 |
| 239 | 20240418 | 145600 | 3473362325 | 2215 | 2215 | 2220 | 2215 | 574 |
| 240 | 20240418 | 145500 | 3472088730 | 2220 | 2215 | 2220 | 2215 | 10225 |
| 241 | 20240418 | 145400 | 3449440330 | 2220 | 2215 | 2220 | 2215 | 2467 |
| 242 | 20240418 | 145300 | 3443975905 | 2215 | 2215 | 2220 | 2215 | 402 |
| 243 | 20240418 | 145200 | 3443085470 | 2215 | 2215 | 2220 | 2215 | 2850 |
| 244 | 20240418 | 145100 | 3436772470 | 2215 | 2220 | 2220 | 2215 | 3690 |
| 245 | 20240418 | 145000 | 3428597945 | 2220 | 2215 | 2220 | 2215 | 1746 |
| 246 | 20240418 | 144900 | 3424728555 | 2215 | 2220 | 2220 | 2215 | 2675 |
| 247 | 20240418 | 144800 | 3418801405 | 2220 | 2215 | 2220 | 2215 | 868 |
| 248 | 20240418 | 144700 | 3416877025 | 2220 | 2215 | 2220 | 2215 | 1137 |
| 249 | 20240418 | 144600 | 3414355200 | 2215 | 2215 | 2215 | 2215 | 501 |
| 250 | 20240418 | 144500 | 3413245485 | 2210 | 2220 | 2220 | 2210 | 12100 |
| 251 | 20240418 | 144400 | 3386386545 | 2220 | 2215 | 2220 | 2215 | 17032 |
| 252 | 20240418 | 144300 | 3348576130 | 2215 | 2220 | 2220 | 2215 | 53 |
| 253 | 20240418 | 144200 | 3348458720 | 2210 | 2215 | 2220 | 2210 | 11106 |
| 254 | 20240418 | 144100 | 3323894240 | 2215 | 2215 | 2215 | 2215 | 301 |
| 255 | 20240418 | 144000 | 3323227525 | 2215 | 2215 | 2220 | 2215 | 1414 |
| 256 | 20240418 | 143900 | 3320095290 | 2215 | 2215 | 2215 | 2215 | 655 |
| 257 | 20240418 | 143800 | 3318644465 | 2215 | 2220 | 2220 | 2215 | 814 |
| 258 | 20240418 | 143700 | 3316840380 | 2215 | 2215 | 2220 | 2215 | 2409 |
| 259 | 20240418 | 143600 | 3311501935 | 2210 | 2215 | 2215 | 2210 | 3470 |
| 260 | 20240418 | 143500 | 3303823875 | 2220 | 2215 | 2220 | 2210 | 5210 |
| 261 | 20240418 | 143400 | 3292292630 | 2215 | 2215 | 2215 | 2215 | 532 |
| 262 | 20240418 | 143300 | 3291114250 | 2215 | 2215 | 2215 | 2215 | 4395 |
| 263 | 20240418 | 143200 | 3281379325 | 2215 | 2215 | 2220 | 2215 | 1726 |
| 264 | 20240418 | 143100 | 3277549825 | 2215 | 2220 | 2220 | 2215 | 4228 |
| 265 | 20240418 | 143000 | 3268165305 | 2215 | 2215 | 2220 | 2215 | 303 |
| 266 | 20240418 | 142900 | 3267493610 | 2215 | 2210 | 2220 | 2210 | 3500 |
| 267 | 20240418 | 142800 | 3259727425 | 2210 | 2215 | 2220 | 2210 | 15025 |
| 268 | 20240418 | 142700 | 3226511690 | 2215 | 2215 | 2215 | 2215 | 1450 |
| 269 | 20240418 | 142600 | 3223299940 | 2215 | 2215 | 2220 | 2215 | 800 |
| 270 | 20240418 | 142500 | 3221527935 | 2210 | 2210 | 2215 | 2210 | 720 |
| 271 | 20240418 | 142400 | 3219936685 | 2210 | 2210 | 2210 | 2210 | 100 |
| 272 | 20240418 | 142300 | 3219715685 | 2215 | 2215 | 2215 | 2215 | 2644 |
| 273 | 20240418 | 142200 | 3213859225 | 2210 | 2210 | 2210 | 2210 | 327 |
| 274 | 20240418 | 142100 | 3213136555 | 2210 | 2215 | 2215 | 2210 | 742 |
| 275 | 20240418 | 142000 | 3211495035 | 2210 | 2215 | 2215 | 2210 | 251 |
| 276 | 20240418 | 141900 | 3210939160 | 2215 | 2210 | 2215 | 2210 | 2606 |
| 277 | 20240418 | 141800 | 3205178400 | 2215 | 2210 | 2215 | 2210 | 1084 |
| 278 | 20240418 | 141700 | 3202781260 | 2210 | 2215 | 2215 | 2210 | 1309 |
| 279 | 20240418 | 141600 | 3199883870 | 2215 | 2210 | 2215 | 2210 | 2006 |
| 280 | 20240418 | 141500 | 3195443610 | 2215 | 2210 | 2215 | 2210 | 2645 |
| 281 | 20240418 | 141400 | 3189593120 | 2210 | 2210 | 2210 | 2210 | 212 |
| 282 | 20240418 | 141300 | 3189124600 | 2210 | 2215 | 2215 | 2210 | 1372 |
| 283 | 20240418 | 141200 | 3186092405 | 2210 | 2210 | 2210 | 2210 | 3103 |
| 284 | 20240418 | 141100 | 3179234775 | 2210 | 2210 | 2210 | 2210 | 1512 |
| 285 | 20240418 | 141000 | 3175893255 | 2215 | 2210 | 2215 | 2210 | 2046 |
| 286 | 20240418 | 140900 | 3171364725 | 2210 | 2210 | 2215 | 2210 | 7728 |
| 287 | 20240418 | 140800 | 3154285670 | 2205 | 2205 | 2205 | 2205 | 117 |
| 288 | 20240418 | 140700 | 3154027685 | 2205 | 2205 | 2205 | 2200 | 17625 |
| 289 | 20240418 | 140600 | 3115166090 | 2210 | 2210 | 2210 | 2210 | 100 |
| 290 | 20240418 | 140500 | 3114945090 | 2205 | 2205 | 2205 | 2205 | 106 |
| 291 | 20240418 | 140400 | 3114711360 | 2205 | 2210 | 2210 | 2205 | 2767 |
| 292 | 20240418 | 140300 | 3108610075 | 2210 | 2210 | 2210 | 2210 | 2312 |
| 293 | 20240418 | 140200 | 3103500555 | 2210 | 2210 | 2210 | 2210 | 416 |
| 294 | 20240418 | 140100 | 3102581195 | 2215 | 2215 | 2215 | 2215 | 259 |
| 295 | 20240418 | 140000 | 3102007510 | 2210 | 2210 | 2210 | 2210 | 2576 |
| 296 | 20240418 | 135900 | 3096314550 | 2210 | 2200 | 2210 | 2200 | 15436 |
| 297 | 20240418 | 135800 | 3062205310 | 2205 | 2205 | 2205 | 2200 | 6680 |
| 298 | 20240418 | 135700 | 3047479630 | 2205 | 2205 | 2205 | 2205 | 1464 |
| 299 | 20240418 | 135600 | 3044251510 | 2210 | 2200 | 2210 | 2200 | 1723 |
| 300 | 20240418 | 135500 | 3040454055 | 2205 | 2205 | 2205 | 2200 | 370 |
| 301 | 20240418 | 135400 | 3039638305 | 2205 | 2205 | 2205 | 2205 | 0 |
| 302 | 20240418 | 135300 | 3039638305 | 2205 | 2205 | 2210 | 2205 | 273 |
| 303 | 20240418 | 135200 | 3039035840 | 2205 | 2205 | 2205 | 2200 | 1008 |
| 304 | 20240418 | 135100 | 3036813295 | 2205 | 2200 | 2205 | 2200 | 5129 |
| 305 | 20240418 | 135000 | 3025508430 | 2200 | 2205 | 2205 | 2200 | 1306 |
| 306 | 20240418 | 134900 | 3022630860 | 2205 | 2205 | 2205 | 2205 | 1433 |
| 307 | 20240418 | 134800 | 3019471095 | 2205 | 2205 | 2205 | 2205 | 505 |
| 308 | 20240418 | 134700 | 3018357570 | 2210 | 2210 | 2210 | 2205 | 142 |
| 309 | 20240418 | 134600 | 3018043810 | 2210 | 2205 | 2210 | 2205 | 1581 |
| 310 | 20240418 | 134500 | 3014557210 | 2210 | 2210 | 2210 | 2210 | 398 |
| 311 | 20240418 | 134400 | 3013677630 | 2205 | 2205 | 2205 | 2205 | 3220 |
| 312 | 20240418 | 134300 | 3006577530 | 2205 | 2205 | 2205 | 2205 | 0 |
| 313 | 20240418 | 134200 | 3006577530 | 2205 | 2205 | 2205 | 2205 | 954 |
| 314 | 20240418 | 134100 | 3004473960 | 2205 | 2210 | 2210 | 2205 | 432 |
| 315 | 20240418 | 134000 | 3003521290 | 2210 | 2205 | 2210 | 2200 | 4211 |
| 316 | 20240418 | 133900 | 2994236015 | 2205 | 2205 | 2205 | 2205 | 0 |
| 317 | 20240418 | 133800 | 2994236015 | 2205 | 2200 | 2205 | 2200 | 4864 |
| 318 | 20240418 | 133700 | 2983515215 | 2200 | 2200 | 2200 | 2200 | 125 |
| 319 | 20240418 | 133600 | 2983240215 | 2205 | 2200 | 2205 | 2200 | 1804 |
| 320 | 20240418 | 133500 | 2979270410 | 2200 | 2200 | 2200 | 2200 | 370 |
| 321 | 20240418 | 133400 | 2978456410 | 2200 | 2195 | 2200 | 2195 | 1106 |
| 322 | 20240418 | 133300 | 2976025220 | 2205 | 2195 | 2205 | 2195 | 72 |
| 323 | 20240418 | 133200 | 2975867060 | 2200 | 2200 | 2200 | 2200 | 161 |
| 324 | 20240418 | 133100 | 2975512860 | 2200 | 2200 | 2200 | 2200 | 351 |
| 325 | 20240418 | 133000 | 2974740660 | 2200 | 2200 | 2200 | 2200 | 97 |
| 326 | 20240418 | 132900 | 2974527260 | 2200 | 2200 | 2200 | 2200 | 1304 |
| 327 | 20240418 | 132800 | 2971658460 | 2200 | 2200 | 2200 | 2200 | 79 |
| 328 | 20240418 | 132700 | 2971484660 | 2200 | 2200 | 2200 | 2200 | 1600 |
| 329 | 20240418 | 132600 | 2967964660 | 2200 | 2205 | 2205 | 2200 | 1046 |
| 330 | 20240418 | 132500 | 2965662185 | 2205 | 2205 | 2205 | 2205 | 380 |
| 331 | 20240418 | 132400 | 2964824285 | 2200 | 2205 | 2205 | 2200 | 8 |
| 332 | 20240418 | 132300 | 2964806655 | 2205 | 2205 | 2205 | 2205 | 115 |
| 333 | 20240418 | 132200 | 2964553080 | 2200 | 2200 | 2205 | 2200 | 2984 |
| 334 | 20240418 | 132100 | 2957988225 | 2200 | 2200 | 2200 | 2200 | 2606 |
| 335 | 20240418 | 132000 | 2952255025 | 2200 | 2200 | 2200 | 2200 | 263 |
| 336 | 20240418 | 131900 | 2951676425 | 2200 | 2200 | 2205 | 2200 | 876 |
| 337 | 20240418 | 131800 | 2949748725 | 2205 | 2200 | 2205 | 2200 | 1452 |
| 338 | 20240418 | 131700 | 2946549230 | 2205 | 2200 | 2205 | 2200 | 958 |
| 339 | 20240418 | 131600 | 2944439365 | 2200 | 2195 | 2205 | 2195 | 10998 |
| 340 | 20240418 | 131500 | 2920241715 | 2195 | 2195 | 2195 | 2195 | 98 |
| 341 | 20240418 | 131400 | 2920026605 | 2195 | 2195 | 2195 | 2195 | 69 |
| 342 | 20240418 | 131300 | 2919875150 | 2195 | 2195 | 2195 | 2195 | 917 |
| 343 | 20240418 | 131200 | 2917862335 | 2195 | 2200 | 2200 | 2195 | 906 |
| 344 | 20240418 | 131100 | 2915871165 | 2200 | 2200 | 2200 | 2200 | 3 |
| 345 | 20240418 | 131000 | 2915864565 | 2200 | 2195 | 2200 | 2195 | 422 |
| 346 | 20240418 | 130900 | 2914938255 | 2195 | 2195 | 2195 | 2195 | 1294 |
| 347 | 20240418 | 130800 | 2912097925 | 2195 | 2195 | 2195 | 2195 | 3025 |
| 348 | 20240418 | 130700 | 2905458050 | 2195 | 2195 | 2200 | 2195 | 8283 |
| 349 | 20240418 | 130600 | 2887276615 | 2195 | 2195 | 2195 | 2195 | 395 |
| 350 | 20240418 | 130500 | 2886409590 | 2195 | 2195 | 2195 | 2195 | 636 |
| 351 | 20240418 | 130400 | 2885013570 | 2195 | 2200 | 2200 | 2195 | 466 |
| 352 | 20240418 | 130300 | 2883990315 | 2195 | 2195 | 2195 | 2195 | 0 |
| 353 | 20240418 | 130200 | 2883990315 | 2195 | 2195 | 2195 | 2195 | 595 |
| 354 | 20240418 | 130100 | 2882684290 | 2195 | 2195 | 2195 | 2195 | 2063 |
| 355 | 20240418 | 130000 | 2878156005 | 2195 | 2195 | 2195 | 2195 | 0 |
| 356 | 20240418 | 125900 | 2878156005 | 2195 | 2195 | 2195 | 2195 | 1071 |
| 357 | 20240418 | 125800 | 2875805160 | 2200 | 2195 | 2200 | 2195 | 68 |
| 358 | 20240418 | 125700 | 2875655570 | 2195 | 2200 | 2200 | 2195 | 948 |
| 359 | 20240418 | 125600 | 2873574690 | 2200 | 2200 | 2200 | 2195 | 994 |
| 360 | 20240418 | 125500 | 2871387970 | 2195 | 2195 | 2195 | 2195 | 5933 |
| 361 | 20240418 | 125400 | 2858365035 | 2195 | 2195 | 2195 | 2195 | 50 |
| 362 | 20240418 | 125300 | 2858255285 | 2200 | 2195 | 2200 | 2195 | 446 |
| 363 | 20240418 | 125200 | 2857276250 | 2195 | 2195 | 2195 | 2195 | 300 |
| 364 | 20240418 | 125100 | 2856617750 | 2195 | 2195 | 2195 | 2195 | 1217 |
| 365 | 20240418 | 125000 | 2853946435 | 2195 | 2195 | 2195 | 2195 | 384 |
| 366 | 20240418 | 124900 | 2853103555 | 2195 | 2195 | 2200 | 2195 | 534 |
| 367 | 20240418 | 124800 | 2851931400 | 2195 | 2195 | 2195 | 2195 | 2281 |
| 368 | 20240418 | 124700 | 2846924605 | 2195 | 2195 | 2200 | 2195 | 6277 |
| 369 | 20240418 | 124600 | 2833146585 | 2195 | 2195 | 2195 | 2195 | 9316 |
| 370 | 20240418 | 124500 | 2812697965 | 2195 | 2200 | 2200 | 2195 | 5153 |
| 371 | 20240418 | 124400 | 2801386155 | 2200 | 2195 | 2200 | 2195 | 2237 |
| 372 | 20240418 | 124300 | 2796475850 | 2195 | 2195 | 2200 | 2195 | 1790 |
| 373 | 20240418 | 124200 | 2792546100 | 2200 | 2200 | 2200 | 2195 | 8031 |
| 374 | 20240418 | 124100 | 2774907600 | 2195 | 2195 | 2195 | 2195 | 452 |
| 375 | 20240418 | 124000 | 2773915460 | 2195 | 2200 | 2200 | 2195 | 6429 |
| 376 | 20240418 | 123900 | 2759773640 | 2200 | 2200 | 2200 | 2200 | 3005 |
| 377 | 20240418 | 123800 | 2753162640 | 2200 | 2200 | 2200 | 2200 | 2593 |
| 378 | 20240418 | 123700 | 2747458040 | 2195 | 2195 | 2200 | 2195 | 13625 |
| 379 | 20240418 | 123600 | 2717549990 | 2195 | 2195 | 2200 | 2195 | 487 |
| 380 | 20240418 | 123500 | 2716481015 | 2195 | 2195 | 2195 | 2195 | 4869 |
| 381 | 20240418 | 123400 | 2705793560 | 2195 | 2195 | 2200 | 2195 | 2117 |
| 382 | 20240418 | 123300 | 2701146730 | 2200 | 2195 | 2200 | 2195 | 4122 |
| 383 | 20240418 | 123200 | 2692093330 | 2195 | 2195 | 2195 | 2195 | 10118 |
| 384 | 20240418 | 123100 | 2669884320 | 2195 | 2200 | 2200 | 2195 | 15419 |
| 385 | 20240418 | 123000 | 2635965020 | 2200 | 2205 | 2205 | 2200 | 27 |
| 386 | 20240418 | 122900 | 2635905510 | 2200 | 2200 | 2205 | 2200 | 291 |
| 387 | 20240418 | 122800 | 2635265280 | 2200 | 2200 | 2205 | 2200 | 3036 |
| 388 | 20240418 | 122700 | 2628585880 | 2205 | 2200 | 2205 | 2200 | 181 |
| 389 | 20240418 | 122600 | 2628187420 | 2200 | 2205 | 2205 | 2200 | 2001 |
| 390 | 20240418 | 122500 | 2623785215 | 2205 | 2200 | 2205 | 2200 | 1393 |
| 391 | 20240418 | 122400 | 2620719410 | 2200 | 2200 | 2200 | 2200 | 539 |
| 392 | 20240418 | 122300 | 2619533610 | 2205 | 2205 | 2205 | 2205 | 317 |
| 393 | 20240418 | 122200 | 2618834625 | 2200 | 2200 | 2200 | 2200 | 771 |
| 394 | 20240418 | 122100 | 2617138425 | 2200 | 2205 | 2205 | 2200 | 2125 |
| 395 | 20240418 | 122000 | 2612460925 | 2200 | 2200 | 2200 | 2200 | 8700 |
| 396 | 20240418 | 121900 | 2593320925 | 2205 | 2205 | 2205 | 2205 | 174 |
| 397 | 20240418 | 121800 | 2592937255 | 2205 | 2205 | 2205 | 2205 | 5507 |
| 398 | 20240418 | 121700 | 2580794320 | 2205 | 2205 | 2205 | 2205 | 7002 |
| 399 | 20240418 | 121600 | 2565354910 | 2205 | 2205 | 2205 | 2205 | 1455 |
| 400 | 20240418 | 121500 | 2562146635 | 2205 | 2205 | 2205 | 2205 | 2071 |
| 401 | 20240418 | 121400 | 2557580080 | 2210 | 2210 | 2210 | 2210 | 1006 |
| 402 | 20240418 | 121300 | 2555356820 | 2210 | 2210 | 2215 | 2210 | 522 |
| 403 | 20240418 | 121200 | 2554202950 | 2210 | 2210 | 2210 | 2210 | 1178 |
| 404 | 20240418 | 121100 | 2551599570 | 2210 | 2210 | 2210 | 2210 | 1050 |
| 405 | 20240418 | 121000 | 2549279070 | 2210 | 2210 | 2210 | 2210 | 1 |
| 406 | 20240418 | 120900 | 2549276860 | 2215 | 2210 | 2215 | 2210 | 614 |
| 407 | 20240418 | 120800 | 2547919870 | 2210 | 2210 | 2210 | 2210 | 973 |
| 408 | 20240418 | 120700 | 2545769540 | 2215 | 2215 | 2215 | 2215 | 2056 |
| 409 | 20240418 | 120600 | 2541215500 | 2215 | 2215 | 2215 | 2210 | 3431 |
| 410 | 20240418 | 120500 | 2533617820 | 2215 | 2210 | 2215 | 2210 | 6123 |
| 411 | 20240418 | 120400 | 2520085400 | 2210 | 2205 | 2210 | 2205 | 871 |
| 412 | 20240418 | 120300 | 2518164840 | 2210 | 2210 | 2210 | 2205 | 603 |
| 413 | 20240418 | 120200 | 2516835210 | 2205 | 2210 | 2210 | 2205 | 369 |
| 414 | 20240418 | 120100 | 2516019940 | 2210 | 2205 | 2210 | 2205 | 371 |
| 415 | 20240418 | 120000 | 2515201385 | 2205 | 2205 | 2205 | 2205 | 4135 |
| 416 | 20240418 | 115900 | 2506083710 | 2205 | 2205 | 2210 | 2205 | 996 |
| 417 | 20240418 | 115800 | 2503886530 | 2205 | 2205 | 2205 | 2205 | 6124 |
| 418 | 20240418 | 115700 | 2490383110 | 2210 | 2210 | 2210 | 2210 | 1000 |
| 419 | 20240418 | 115600 | 2488173110 | 2210 | 2205 | 2210 | 2205 | 1000 |
| 420 | 20240418 | 115500 | 2485965160 | 2205 | 2205 | 2205 | 2205 | 1168 |
| 421 | 20240418 | 115400 | 2483389720 | 2205 | 2205 | 2205 | 2205 | 856 |
| 422 | 20240418 | 115300 | 2481502240 | 2210 | 2200 | 2210 | 2200 | 104 |
| 423 | 20240418 | 115200 | 2481273400 | 2200 | 2200 | 2200 | 2200 | 11902 |
| 424 | 20240418 | 115100 | 2455089000 | 2200 | 2205 | 2210 | 2200 | 10600 |
| 425 | 20240418 | 115000 | 2431734165 | 2205 | 2210 | 2210 | 2205 | 5158 |
| 426 | 20240418 | 114900 | 2420359100 | 2210 | 2210 | 2210 | 2210 | 712 |
| 427 | 20240418 | 114800 | 2418785580 | 2210 | 2205 | 2210 | 2205 | 5 |
| 428 | 20240418 | 114700 | 2418774535 | 2210 | 2205 | 2210 | 2205 | 435 |
| 429 | 20240418 | 114600 | 2417815345 | 2205 | 2205 | 2205 | 2205 | 225 |
| 430 | 20240418 | 114500 | 2417319220 | 2205 | 2205 | 2205 | 2205 | 2534 |
| 431 | 20240418 | 114400 | 2411731750 | 2205 | 2205 | 2205 | 2205 | 536 |
| 432 | 20240418 | 114300 | 2410549870 | 2205 | 2205 | 2205 | 2200 | 1537 |
| 433 | 20240418 | 114200 | 2407162945 | 2205 | 2205 | 2205 | 2200 | 697 |
| 434 | 20240418 | 114100 | 2405626140 | 2205 | 2205 | 2205 | 2205 | 109 |
| 435 | 20240418 | 114000 | 2405385795 | 2205 | 2205 | 2205 | 2205 | 234 |
| 436 | 20240418 | 113900 | 2404869825 | 2205 | 2205 | 2205 | 2205 | 1088 |
| 437 | 20240418 | 113800 | 2402470785 | 2205 | 2205 | 2205 | 2205 | 1831 |
| 438 | 20240418 | 113700 | 2398433430 | 2205 | 2205 | 2205 | 2205 | 413 |
| 439 | 20240418 | 113600 | 2397522765 | 2205 | 2205 | 2205 | 2205 | 788 |
| 440 | 20240418 | 113500 | 2395785225 | 2205 | 2210 | 2210 | 2205 | 2325 |
| 441 | 20240418 | 113400 | 2390654185 | 2210 | 2210 | 2210 | 2205 | 2225 |
| 442 | 20240418 | 113300 | 2385743945 | 2210 | 2210 | 2210 | 2210 | 2281 |
| 443 | 20240418 | 113200 | 2380702935 | 2210 | 2210 | 2210 | 2205 | 131 |
| 444 | 20240418 | 113100 | 2380413430 | 2210 | 2210 | 2210 | 2200 | 898 |
| 445 | 20240418 | 113000 | 2378434940 | 2200 | 2205 | 2210 | 2200 | 13168 |
| 446 | 20240418 | 112900 | 2349439450 | 2205 | 2205 | 2205 | 2205 | 2400 |
| 447 | 20240418 | 112800 | 2344147450 | 2205 | 2210 | 2210 | 2205 | 726 |
| 448 | 20240418 | 112700 | 2342546505 | 2210 | 2210 | 2210 | 2210 | 1393 |
| 449 | 20240418 | 112600 | 2339467975 | 2210 | 2210 | 2210 | 2210 | 0 |
| 450 | 20240418 | 112500 | 2339467975 | 2210 | 2215 | 2215 | 2210 | 1098 |
| 451 | 20240418 | 112400 | 2337040930 | 2215 | 2215 | 2215 | 2215 | 4 |
| 452 | 20240418 | 112300 | 2337032070 | 2215 | 2205 | 2215 | 2205 | 430 |
| 453 | 20240418 | 112200 | 2336081515 | 2205 | 2210 | 2215 | 2205 | 2623 |
| 454 | 20240418 | 112100 | 2330292990 | 2215 | 2215 | 2220 | 2215 | 9371 |
| 455 | 20240418 | 112000 | 2309531675 | 2215 | 2215 | 2215 | 2215 | 3 |
| 456 | 20240418 | 111900 | 2309525030 | 2215 | 2215 | 2215 | 2215 | 1149 |
| 457 | 20240418 | 111800 | 2306979995 | 2215 | 2220 | 2220 | 2215 | 1435 |
| 458 | 20240418 | 111700 | 2303796460 | 2220 | 2220 | 2220 | 2220 | 3814 |
| 459 | 20240418 | 111600 | 2295329380 | 2220 | 2220 | 2220 | 2220 | 2764 |
| 460 | 20240418 | 111500 | 2289193300 | 2215 | 2210 | 2220 | 2210 | 24055 |
| 461 | 20240418 | 111400 | 2235931795 | 2205 | 2210 | 2210 | 2205 | 860 |
| 462 | 20240418 | 111300 | 2234035490 | 2210 | 2205 | 2210 | 2205 | 103 |
| 463 | 20240418 | 111200 | 2233808360 | 2205 | 2205 | 2205 | 2205 | 21731 |
| 464 | 20240418 | 111100 | 2185891505 | 2205 | 2210 | 2210 | 2205 | 7211 |
| 465 | 20240418 | 111000 | 2169957100 | 2205 | 2210 | 2210 | 2205 | 6674 |
| 466 | 20240418 | 110900 | 2155240600 | 2210 | 2205 | 2210 | 2205 | 6989 |
| 467 | 20240418 | 110800 | 2139800190 | 2205 | 2205 | 2205 | 2205 | 3965 |
| 468 | 20240418 | 110700 | 2131057365 | 2205 | 2205 | 2210 | 2205 | 1625 |
| 469 | 20240418 | 110600 | 2127473705 | 2205 | 2210 | 2210 | 2205 | 8641 |
| 470 | 20240418 | 110500 | 2108379655 | 2210 | 2210 | 2210 | 2210 | 1270 |
| 471 | 20240418 | 110400 | 2105572955 | 2215 | 2215 | 2215 | 2210 | 2779 |
| 472 | 20240418 | 110300 | 2099419970 | 2215 | 2210 | 2215 | 2210 | 2496 |
| 473 | 20240418 | 110200 | 2093901490 | 2210 | 2210 | 2215 | 2205 | 24948 |
| 474 | 20240418 | 110100 | 2038772895 | 2210 | 2210 | 2210 | 2205 | 705 |
| 475 | 20240418 | 110000 | 2037214850 | 2210 | 2205 | 2210 | 2205 | 6255 |
| 476 | 20240418 | 105900 | 2023394595 | 2215 | 2210 | 2215 | 2205 | 18157 |
| 477 | 20240418 | 105800 | 1983282575 | 2210 | 2205 | 2210 | 2205 | 453 |
| 478 | 20240418 | 105700 | 1982283630 | 2205 | 2205 | 2205 | 2205 | 4600 |
| 479 | 20240418 | 105600 | 1972140630 | 2205 | 2210 | 2210 | 2205 | 1878 |
| 480 | 20240418 | 105500 | 1967999430 | 2210 | 2210 | 2210 | 2210 | 80 |
| 481 | 20240418 | 105400 | 1967822630 | 2210 | 2210 | 2210 | 2210 | 1023 |
| 482 | 20240418 | 105300 | 1965561800 | 2210 | 2210 | 2210 | 2210 | 5513 |
| 483 | 20240418 | 105200 | 1953378070 | 2210 | 2215 | 2215 | 2210 | 5597 |
| 484 | 20240418 | 105100 | 1941006530 | 2215 | 2215 | 2215 | 2210 | 2587 |
| 485 | 20240418 | 105000 | 1935277875 | 2215 | 2215 | 2215 | 2210 | 3750 |
| 486 | 20240418 | 104900 | 1926974950 | 2215 | 2215 | 2215 | 2215 | 0 |
| 487 | 20240418 | 104800 | 1926974950 | 2215 | 2210 | 2215 | 2210 | 1056 |
| 488 | 20240418 | 104700 | 1924635990 | 2210 | 2215 | 2215 | 2210 | 266 |
| 489 | 20240418 | 104600 | 1924047050 | 2215 | 2210 | 2215 | 2210 | 658 |
| 490 | 20240418 | 104500 | 1922591855 | 2210 | 2210 | 2215 | 2210 | 1338 |
| 491 | 20240418 | 104400 | 1919632345 | 2210 | 2215 | 2215 | 2210 | 546 |
| 492 | 20240418 | 104300 | 1918425455 | 2215 | 2210 | 2215 | 2210 | 527 |
| 493 | 20240418 | 104200 | 1917259150 | 2210 | 2205 | 2215 | 2205 | 3360 |
| 494 | 20240418 | 104100 | 1909835200 | 2210 | 2210 | 2210 | 2205 | 682 |
| 495 | 20240418 | 104000 | 1908330640 | 2205 | 2205 | 2205 | 2205 | 101 |
| 496 | 20240418 | 103900 | 1908107935 | 2205 | 2205 | 2210 | 2205 | 8017 |
| 497 | 20240418 | 103800 | 1890393535 | 2205 | 2210 | 2210 | 2205 | 21 |
| 498 | 20240418 | 103700 | 1890347225 | 2210 | 2205 | 2210 | 2205 | 2478 |
| 499 | 20240418 | 103600 | 1884883010 | 2205 | 2210 | 2210 | 2205 | 138 |
| 500 | 20240418 | 103500 | 1884578495 | 2210 | 2210 | 2210 | 2210 | 1000 |
| 501 | 20240418 | 103400 | 1882368495 | 2210 | 2205 | 2210 | 2200 | 3729 |
| 502 | 20240418 | 103300 | 1874139470 | 2205 | 2205 | 2205 | 2205 | 6155 |
| 503 | 20240418 | 103200 | 1860567695 | 2205 | 2210 | 2210 | 2205 | 3141 |
| 504 | 20240418 | 103100 | 1853641585 | 2210 | 2205 | 2210 | 2205 | 1642 |
| 505 | 20240418 | 103000 | 1850020500 | 2205 | 2205 | 2210 | 2205 | 95 |
| 506 | 20240418 | 102900 | 1849810925 | 2205 | 2210 | 2210 | 2205 | 1944 |
| 507 | 20240418 | 102800 | 1845523875 | 2210 | 2205 | 2210 | 2205 | 773 |
| 508 | 20240418 | 102700 | 1843819045 | 2205 | 2205 | 2205 | 2205 | 2593 |
| 509 | 20240418 | 102600 | 1838101480 | 2205 | 2205 | 2210 | 2205 | 10876 |
| 510 | 20240418 | 102500 | 1814119895 | 2205 | 2210 | 2215 | 2205 | 1504 |
| 511 | 20240418 | 102400 | 1810795685 | 2210 | 2210 | 2210 | 2210 | 1484 |
| 512 | 20240418 | 102300 | 1807516045 | 2210 | 2210 | 2215 | 2210 | 2137 |
| 513 | 20240418 | 102200 | 1802792775 | 2210 | 2215 | 2215 | 2210 | 4752 |
| 514 | 20240418 | 102100 | 1792290815 | 2215 | 2215 | 2215 | 2210 | 3612 |
| 515 | 20240418 | 102000 | 1784298295 | 2215 | 2215 | 2215 | 2215 | 958 |
| 516 | 20240418 | 101900 | 1782176325 | 2215 | 2215 | 2220 | 2215 | 3580 |
| 517 | 20240418 | 101800 | 1774246600 | 2215 | 2215 | 2215 | 2215 | 3779 |
| 518 | 20240418 | 101700 | 1765876115 | 2220 | 2220 | 2220 | 2215 | 2962 |
| 519 | 20240418 | 101600 | 1759312005 | 2215 | 2220 | 2220 | 2215 | 3515 |
| 520 | 20240418 | 101500 | 1751509735 | 2220 | 2220 | 2220 | 2215 | 2552 |
| 521 | 20240418 | 101400 | 1745854795 | 2215 | 2220 | 2220 | 2210 | 8451 |
| 522 | 20240418 | 101300 | 1727097060 | 2210 | 2215 | 2215 | 2210 | 1281 |
| 523 | 20240418 | 101200 | 1724260870 | 2215 | 2215 | 2215 | 2210 | 3308 |
| 524 | 20240418 | 101100 | 1716933850 | 2215 | 2215 | 2215 | 2215 | 731 |
| 525 | 20240418 | 101000 | 1715314685 | 2215 | 2215 | 2215 | 2215 | 3007 |
| 526 | 20240418 | 100900 | 1708654180 | 2215 | 2215 | 2215 | 2215 | 1126 |
| 527 | 20240418 | 100800 | 1706160090 | 2215 | 2225 | 2225 | 2215 | 20411 |
| 528 | 20240418 | 100700 | 1660880775 | 2225 | 2225 | 2225 | 2220 | 8573 |
| 529 | 20240418 | 100600 | 1641807900 | 2220 | 2225 | 2225 | 2220 | 1177 |
| 530 | 20240418 | 100500 | 1639190590 | 2225 | 2225 | 2225 | 2220 | 1708 |
| 531 | 20240418 | 100400 | 1635396915 | 2225 | 2225 | 2225 | 2220 | 3914 |
| 532 | 20240418 | 100300 | 1626697275 | 2225 | 2225 | 2225 | 2220 | 11724 |
| 533 | 20240418 | 100200 | 1600611805 | 2225 | 2225 | 2225 | 2220 | 5893 |
| 534 | 20240418 | 100100 | 1587506165 | 2215 | 2215 | 2225 | 2215 | 18880 |
| 535 | 20240418 | 100000 | 1545588985 | 2215 | 2220 | 2225 | 2215 | 2767 |
| 536 | 20240418 | 095900 | 1539447140 | 2220 | 2220 | 2225 | 2220 | 852 |
| 537 | 20240418 | 095800 | 1537555650 | 2220 | 2220 | 2225 | 2220 | 4475 |
| 538 | 20240418 | 095700 | 1527620900 | 2220 | 2220 | 2225 | 2220 | 5445 |
| 539 | 20240418 | 095600 | 1515532960 | 2225 | 2220 | 2225 | 2215 | 3248 |
| 540 | 20240418 | 095500 | 1508324550 | 2215 | 2215 | 2220 | 2210 | 3331 |
| 541 | 20240418 | 095400 | 1500951055 | 2215 | 2220 | 2220 | 2215 | 4062 |
| 542 | 20240418 | 095300 | 1491937895 | 2220 | 2215 | 2220 | 2210 | 3377 |
| 543 | 20240418 | 095200 | 1484457840 | 2220 | 2225 | 2225 | 2210 | 57850 |
| 544 | 20240418 | 095100 | 1356094060 | 2225 | 2225 | 2225 | 2220 | 5033 |
| 545 | 20240418 | 095000 | 1344905930 | 2225 | 2215 | 2230 | 2215 | 72008 |
| 546 | 20240418 | 094900 | 1184994575 | 2215 | 2215 | 2215 | 2215 | 3609 |
| 547 | 20240418 | 094800 | 1177000640 | 2215 | 2210 | 2215 | 2210 | 1693 |
| 548 | 20240418 | 094700 | 1173256400 | 2210 | 2220 | 2220 | 2210 | 1849 |
| 549 | 20240418 | 094600 | 1169162115 | 2220 | 2210 | 2220 | 2210 | 23650 |
| 550 | 20240418 | 094500 | 1116777375 | 2210 | 2215 | 2215 | 2210 | 8174 |
| 551 | 20240418 | 094400 | 1098697010 | 2215 | 2210 | 2215 | 2210 | 21466 |
| 552 | 20240418 | 094300 | 1051250000 | 2210 | 2215 | 2215 | 2210 | 3437 |
| 553 | 20240418 | 094200 | 1043651775 | 2215 | 2210 | 2215 | 2205 | 13584 |
| 554 | 20240418 | 094100 | 1013625870 | 2210 | 2205 | 2210 | 2200 | 39389 |
| 555 | 20240418 | 094000 | 926727050 | 2205 | 2205 | 2205 | 2200 | 2595 |
| 556 | 20240418 | 093900 | 921011525 | 2200 | 2200 | 2205 | 2200 | 1153 |
| 557 | 20240418 | 093800 | 918470920 | 2200 | 2205 | 2205 | 2200 | 4361 |
| 558 | 20240418 | 093700 | 908862510 | 2205 | 2195 | 2205 | 2195 | 785 |
| 559 | 20240418 | 093600 | 907132780 | 2200 | 2205 | 2205 | 2200 | 15332 |
| 560 | 20240418 | 093500 | 873402375 | 2200 | 2200 | 2205 | 2200 | 18532 |
| 561 | 20240418 | 093400 | 832628250 | 2205 | 2205 | 2210 | 2200 | 20462 |
| 562 | 20240418 | 093300 | 787519370 | 2200 | 2205 | 2205 | 2195 | 10657 |
| 563 | 20240418 | 093200 | 764075670 | 2200 | 2205 | 2205 | 2200 | 1861 |
| 564 | 20240418 | 093100 | 759977100 | 2205 | 2200 | 2205 | 2200 | 1439 |
| 565 | 20240418 | 093000 | 756810035 | 2200 | 2205 | 2205 | 2200 | 4119 |
| 566 | 20240418 | 092900 | 747742270 | 2200 | 2195 | 2200 | 2190 | 13554 |
| 567 | 20240418 | 092800 | 717929130 | 2195 | 2195 | 2200 | 2190 | 14134 |
| 568 | 20240418 | 092700 | 686946170 | 2195 | 2195 | 2200 | 2195 | 2396 |
| 569 | 20240418 | 092600 | 681680370 | 2200 | 2200 | 2200 | 2195 | 6861 |
| 570 | 20240418 | 092500 | 666588255 | 2200 | 2195 | 2200 | 2195 | 18730 |
| 571 | 20240418 | 092400 | 625398260 | 2195 | 2200 | 2200 | 2195 | 2974 |
| 572 | 20240418 | 092300 | 618866820 | 2195 | 2195 | 2195 | 2180 | 17413 |
| 573 | 20240418 | 092200 | 580722170 | 2185 | 2195 | 2200 | 2185 | 17933 |
| 574 | 20240418 | 092100 | 541454090 | 2195 | 2195 | 2200 | 2195 | 3175 |
| 575 | 20240418 | 092000 | 534484245 | 2200 | 2195 | 2200 | 2195 | 1080 |
| 576 | 20240418 | 091900 | 532111875 | 2195 | 2200 | 2200 | 2195 | 10622 |
| 577 | 20240418 | 091800 | 508782410 | 2200 | 2195 | 2205 | 2195 | 26785 |
| 578 | 20240418 | 091700 | 449862770 | 2200 | 2195 | 2200 | 2195 | 10647 |
| 579 | 20240418 | 091600 | 426491995 | 2190 | 2190 | 2195 | 2190 | 10452 |
| 580 | 20240418 | 091500 | 403595490 | 2190 | 2190 | 2190 | 2180 | 9948 |
| 581 | 20240418 | 091400 | 381839435 | 2190 | 2185 | 2190 | 2185 | 5071 |
| 582 | 20240418 | 091300 | 370736595 | 2190 | 2195 | 2195 | 2190 | 3270 |
| 583 | 20240418 | 091200 | 363574230 | 2195 | 2185 | 2195 | 2185 | 9710 |
| 584 | 20240418 | 091100 | 342313445 | 2190 | 2190 | 2190 | 2180 | 8428 |
| 585 | 20240418 | 091000 | 323884195 | 2190 | 2185 | 2195 | 2180 | 27158 |
| 586 | 20240418 | 090900 | 264505555 | 2185 | 2175 | 2185 | 2175 | 20367 |
| 587 | 20240418 | 090800 | 220118395 | 2175 | 2175 | 2175 | 2170 | 2294 |
| 588 | 20240418 | 090700 | 215133060 | 2170 | 2180 | 2180 | 2170 | 7498 |
| 589 | 20240418 | 090600 | 198809255 | 2170 | 2170 | 2180 | 2165 | 30520 |
| 590 | 20240418 | 090500 | 132550605 | 2170 | 2165 | 2170 | 2160 | 6114 |
| 591 | 20240418 | 090400 | 119315835 | 2165 | 2170 | 2170 | 2165 | 6726 |
| 592 | 20240418 | 090300 | 104754030 | 2165 | 2165 | 2170 | 2165 | 6171 |
| 593 | 20240418 | 090200 | 91383665 | 2165 | 2165 | 2165 | 2160 | 4119 |
| 594 | 20240418 | 090100 | 82472235 | 2165 | 2170 | 2170 | 2160 | 14559 |
| 595 | 20240418 | 090000 | 50967765 | 2170 | 2150 | 2170 | 2150 | 23146 |