30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240617 | 185600 | 4466140060 | 2020 | 2020 | 2020 | 2020 | 30009 |
| 3 | 20240617 | 185500 | 4466140060 | 2020 | 2020 | 2020 | 2020 | 0 |
| 4 | 20240617 | 185400 | 4466140060 | 2020 | 2020 | 2020 | 2020 | 0 |
| 5 | 20240617 | 185300 | 4466140060 | 2020 | 2020 | 2020 | 2020 | 0 |
| 6 | 20240617 | 185200 | 4466140060 | 2020 | 2020 | 2020 | 2020 | 0 |
| 7 | 20240617 | 185100 | 4466140060 | 2020 | 2020 | 2020 | 2020 | 0 |
| 8 | 20240617 | 185000 | 4466140060 | 2020 | 2020 | 2020 | 2020 | 0 |
| 9 | 20240617 | 184900 | 4466140060 | 2020 | 2020 | 2020 | 2020 | 0 |
| 10 | 20240617 | 184800 | 4466140060 | 2020 | 2020 | 2020 | 2020 | 0 |
| 11 | 20240617 | 184700 | 4466140060 | 2020 | 2020 | 2020 | 2020 | 0 |
| 12 | 20240617 | 184600 | 4466140060 | 2020 | 2020 | 2020 | 2020 | 0 |
| 13 | 20240617 | 184500 | 4466140060 | 2020 | 2020 | 2020 | 2020 | 0 |
| 14 | 20240617 | 184400 | 4466140060 | 2020 | 2020 | 2020 | 2020 | 0 |
| 15 | 20240617 | 184300 | 4466140060 | 2020 | 2020 | 2020 | 2020 | 0 |
| 16 | 20240617 | 184200 | 4466140060 | 2020 | 2020 | 2020 | 2020 | 0 |
| 17 | 20240617 | 184100 | 4466140060 | 2020 | 2020 | 2020 | 2020 | 0 |
| 18 | 20240617 | 184000 | 4466140060 | 2020 | 2020 | 2020 | 2020 | 0 |
| 19 | 20240617 | 183900 | 4466140060 | 2020 | 2020 | 2020 | 2020 | 0 |
| 20 | 20240617 | 183800 | 4466140060 | 2020 | 2020 | 2020 | 2020 | 0 |
| 21 | 20240617 | 183700 | 4466140060 | 2020 | 2020 | 2020 | 2020 | 0 |
| 22 | 20240617 | 183600 | 4466140060 | 2020 | 2020 | 2020 | 2020 | 0 |
| 23 | 20240617 | 183500 | 4466140060 | 2020 | 2020 | 2020 | 2020 | 0 |
| 24 | 20240617 | 183400 | 4466140060 | 2020 | 2020 | 2020 | 2020 | 0 |
| 25 | 20240617 | 183300 | 4466140060 | 2020 | 2020 | 2020 | 2020 | 0 |
| 26 | 20240617 | 183200 | 4466140060 | 2020 | 2020 | 2020 | 2020 | 0 |
| 27 | 20240617 | 183100 | 4466140060 | 2020 | 2020 | 2020 | 2020 | 0 |
| 28 | 20240617 | 183000 | 4466140060 | 2020 | 2020 | 2020 | 2020 | 0 |
| 29 | 20240617 | 182900 | 4466140060 | 2020 | 2020 | 2020 | 2020 | 0 |
| 30 | 20240617 | 182800 | 4466140060 | 2020 | 2020 | 2020 | 2020 | 0 |
| 31 | 20240617 | 182700 | 4466140060 | 2020 | 2020 | 2020 | 2020 | 0 |
| 32 | 20240617 | 182600 | 4466140060 | 2020 | 2020 | 2020 | 2020 | 30009 |
| 33 | 20240617 | 182500 | 4466140060 | 2020 | 2020 | 2020 | 2020 | 0 |
| 34 | 20240617 | 182400 | 4466140060 | 2020 | 2020 | 2020 | 2020 | 0 |
| 35 | 20240617 | 182300 | 4466140060 | 2020 | 2020 | 2020 | 2020 | 0 |
| 36 | 20240617 | 182200 | 4466140060 | 2020 | 2020 | 2020 | 2020 | 0 |
| 37 | 20240617 | 182100 | 4466140060 | 2020 | 2020 | 2020 | 2020 | 0 |
| 38 | 20240617 | 182000 | 4466140060 | 2020 | 2020 | 2020 | 2020 | 0 |
| 39 | 20240617 | 181900 | 4466140060 | 2020 | 2020 | 2020 | 2020 | 0 |
| 40 | 20240617 | 181800 | 4466140060 | 2020 | 2020 | 2020 | 2020 | 0 |
| 41 | 20240617 | 181700 | 4466140060 | 2020 | 2020 | 2020 | 2020 | 0 |
| 42 | 20240617 | 181600 | 4466140060 | 2020 | 2020 | 2020 | 2020 | 0 |
| 43 | 20240617 | 181500 | 4466140060 | 2020 | 2020 | 2020 | 2020 | 0 |
| 44 | 20240617 | 181400 | 4466140060 | 2020 | 2020 | 2020 | 2020 | 0 |
| 45 | 20240617 | 181300 | 4466140060 | 2020 | 2020 | 2020 | 2020 | 0 |
| 46 | 20240617 | 181200 | 4466140060 | 2020 | 2020 | 2020 | 2020 | 0 |
| 47 | 20240617 | 181100 | 4466140060 | 2020 | 2020 | 2020 | 2020 | 0 |
| 48 | 20240617 | 181000 | 4466140060 | 2020 | 2020 | 2020 | 2020 | 0 |
| 49 | 20240617 | 180900 | 4466140060 | 2020 | 2020 | 2020 | 2020 | 0 |
| 50 | 20240617 | 180800 | 4466140060 | 2020 | 2020 | 2020 | 2020 | 0 |
| 51 | 20240617 | 180700 | 4466140060 | 2020 | 2020 | 2020 | 2020 | 0 |
| 52 | 20240617 | 180600 | 4466140060 | 2020 | 2020 | 2020 | 2020 | 0 |
| 53 | 20240617 | 180500 | 4466140060 | 2020 | 2020 | 2020 | 2020 | 0 |
| 54 | 20240617 | 180400 | 4466140060 | 2020 | 2020 | 2020 | 2020 | 0 |
| 55 | 20240617 | 180300 | 4466140060 | 2020 | 2020 | 2020 | 2020 | 0 |
| 56 | 20240617 | 180200 | 4466140060 | 2020 | 2020 | 2020 | 2020 | 0 |
| 57 | 20240617 | 180100 | 4466140060 | 2020 | 2020 | 2020 | 2020 | 0 |
| 58 | 20240617 | 180000 | 4466140060 | 2020 | 2020 | 2020 | 2020 | 0 |
| 59 | 20240617 | 175900 | 4466140060 | 2020 | 2020 | 2020 | 2020 | 0 |
| 60 | 20240617 | 175800 | 4466140060 | 2020 | 2020 | 2020 | 2020 | 0 |
| 61 | 20240617 | 175700 | 4466140060 | 2020 | 2020 | 2020 | 2020 | 0 |
| 62 | 20240617 | 175600 | 4466140060 | 2020 | 2020 | 2020 | 2020 | 30009 |
| 63 | 20240617 | 175500 | 4466140060 | 2020 | 2020 | 2020 | 2020 | 0 |
| 64 | 20240617 | 175400 | 4466140060 | 2020 | 2020 | 2020 | 2020 | 0 |
| 65 | 20240617 | 175300 | 4466140060 | 2020 | 2020 | 2020 | 2020 | 0 |
| 66 | 20240617 | 175200 | 4466140060 | 2020 | 2020 | 2020 | 2020 | 0 |
| 67 | 20240617 | 175100 | 4466140060 | 2020 | 2020 | 2020 | 2020 | 0 |
| 68 | 20240617 | 175000 | 4466140060 | 2020 | 2020 | 2020 | 2020 | 0 |
| 69 | 20240617 | 174900 | 4466140060 | 2020 | 2020 | 2020 | 2020 | 0 |
| 70 | 20240617 | 174800 | 4466140060 | 2020 | 2020 | 2020 | 2020 | 0 |
| 71 | 20240617 | 174700 | 4466140060 | 2020 | 2020 | 2020 | 2020 | 0 |
| 72 | 20240617 | 174600 | 4466140060 | 2020 | 2020 | 2020 | 2020 | 0 |
| 73 | 20240617 | 174500 | 4466140060 | 2020 | 2020 | 2020 | 2020 | 0 |
| 74 | 20240617 | 174400 | 4466140060 | 2020 | 2020 | 2020 | 2020 | 0 |
| 75 | 20240617 | 174300 | 4466140060 | 2020 | 2020 | 2020 | 2020 | 0 |
| 76 | 20240617 | 174200 | 4466140060 | 2020 | 2020 | 2020 | 2020 | 0 |
| 77 | 20240617 | 174100 | 4466140060 | 2020 | 2020 | 2020 | 2020 | 0 |
| 78 | 20240617 | 174000 | 4466140060 | 2020 | 2020 | 2020 | 2020 | 0 |
| 79 | 20240617 | 173900 | 4466140060 | 2020 | 2020 | 2020 | 2020 | 0 |
| 80 | 20240617 | 173800 | 4466140060 | 2020 | 2020 | 2020 | 2020 | 0 |
| 81 | 20240617 | 173700 | 4466140060 | 2020 | 2020 | 2020 | 2020 | 0 |
| 82 | 20240617 | 173600 | 4466140060 | 2020 | 2020 | 2020 | 2020 | 0 |
| 83 | 20240617 | 173500 | 4466140060 | 2020 | 2020 | 2020 | 2020 | 0 |
| 84 | 20240617 | 173400 | 4466140060 | 2020 | 2020 | 2020 | 2020 | 0 |
| 85 | 20240617 | 173300 | 4466140060 | 2020 | 2020 | 2020 | 2020 | 0 |
| 86 | 20240617 | 173200 | 4466140060 | 2020 | 2020 | 2020 | 2020 | 0 |
| 87 | 20240617 | 173100 | 4466140060 | 2020 | 2020 | 2020 | 2020 | 0 |
| 88 | 20240617 | 173000 | 4466140060 | 2020 | 2020 | 2020 | 2020 | 0 |
| 89 | 20240617 | 172900 | 4466140060 | 2020 | 2020 | 2020 | 2020 | 0 |
| 90 | 20240617 | 172800 | 4466140060 | 2020 | 2020 | 2020 | 2020 | 0 |
| 91 | 20240617 | 172700 | 4466140060 | 2020 | 2020 | 2020 | 2020 | 0 |
| 92 | 20240617 | 172600 | 4466140060 | 2020 | 2020 | 2020 | 2020 | 30009 |
| 93 | 20240617 | 172500 | 4466140060 | 2020 | 2020 | 2020 | 2020 | 0 |
| 94 | 20240617 | 172400 | 4466140060 | 2020 | 2020 | 2020 | 2020 | 0 |
| 95 | 20240617 | 172300 | 4466140060 | 2020 | 2020 | 2020 | 2020 | 0 |
| 96 | 20240617 | 172200 | 4466140060 | 2020 | 2020 | 2020 | 2020 | 0 |
| 97 | 20240617 | 172100 | 4466140060 | 2020 | 2020 | 2020 | 2020 | 0 |
| 98 | 20240617 | 172000 | 4466140060 | 2020 | 2020 | 2020 | 2020 | 0 |
| 99 | 20240617 | 171900 | 4466140060 | 2020 | 2020 | 2020 | 2020 | 0 |
| 100 | 20240617 | 171800 | 4466140060 | 2020 | 2020 | 2020 | 2020 | 0 |
| 101 | 20240617 | 171700 | 4466140060 | 2020 | 2020 | 2020 | 2020 | 0 |
| 102 | 20240617 | 171600 | 4466140060 | 2020 | 2020 | 2020 | 2020 | 0 |
| 103 | 20240617 | 171500 | 4466140060 | 2020 | 2020 | 2020 | 2020 | 0 |
| 104 | 20240617 | 171400 | 4466140060 | 2020 | 2020 | 2020 | 2020 | 0 |
| 105 | 20240617 | 171300 | 4466140060 | 2020 | 2020 | 2020 | 2020 | 0 |
| 106 | 20240617 | 171200 | 4466140060 | 2020 | 2020 | 2020 | 2020 | 0 |
| 107 | 20240617 | 171100 | 4466140060 | 2020 | 2020 | 2020 | 2020 | 0 |
| 108 | 20240617 | 171000 | 4466140060 | 2020 | 2020 | 2020 | 2020 | 0 |
| 109 | 20240617 | 170900 | 4466140060 | 2020 | 2020 | 2020 | 2020 | 0 |
| 110 | 20240617 | 170800 | 4466140060 | 2020 | 2020 | 2020 | 2020 | 0 |
| 111 | 20240617 | 170700 | 4466140060 | 2020 | 2020 | 2020 | 2020 | 0 |
| 112 | 20240617 | 170600 | 4466140060 | 2020 | 2020 | 2020 | 2020 | 0 |
| 113 | 20240617 | 170500 | 4466140060 | 2020 | 2020 | 2020 | 2020 | 0 |
| 114 | 20240617 | 170400 | 4466140060 | 2020 | 2020 | 2020 | 2020 | 0 |
| 115 | 20240617 | 170300 | 4466140060 | 2020 | 2020 | 2020 | 2020 | 0 |
| 116 | 20240617 | 170200 | 4466140060 | 2020 | 2020 | 2020 | 2020 | 0 |
| 117 | 20240617 | 170100 | 4466140060 | 2020 | 2020 | 2020 | 2020 | 0 |
| 118 | 20240617 | 170000 | 4466140060 | 2020 | 2020 | 2020 | 2020 | 0 |
| 119 | 20240617 | 165900 | 4466140060 | 2020 | 2020 | 2020 | 2020 | 0 |
| 120 | 20240617 | 165800 | 4466140060 | 2020 | 2020 | 2020 | 2020 | 0 |
| 121 | 20240617 | 165700 | 4466140060 | 2020 | 2020 | 2020 | 2020 | 0 |
| 122 | 20240617 | 165600 | 4466140060 | 2020 | 2020 | 2020 | 2020 | 30009 |
| 123 | 20240617 | 165500 | 4466140060 | 2020 | 2020 | 2020 | 2020 | 0 |
| 124 | 20240617 | 165400 | 4466140060 | 2020 | 2020 | 2020 | 2020 | 0 |
| 125 | 20240617 | 165300 | 4466140060 | 2020 | 2020 | 2020 | 2020 | 0 |
| 126 | 20240617 | 165200 | 4466140060 | 2020 | 2020 | 2020 | 2020 | 0 |
| 127 | 20240617 | 165100 | 4466140060 | 2020 | 2020 | 2020 | 2020 | 0 |
| 128 | 20240617 | 165000 | 4466140060 | 2020 | 2020 | 2020 | 2020 | 0 |
| 129 | 20240617 | 164900 | 4466140060 | 2020 | 2020 | 2020 | 2020 | 0 |
| 130 | 20240617 | 164800 | 4466140060 | 2020 | 2020 | 2020 | 2020 | 0 |
| 131 | 20240617 | 164700 | 4466140060 | 2020 | 2020 | 2020 | 2020 | 0 |
| 132 | 20240617 | 164600 | 4466140060 | 2020 | 2020 | 2020 | 2020 | 0 |
| 133 | 20240617 | 164500 | 4466140060 | 2020 | 2020 | 2020 | 2020 | 0 |
| 134 | 20240617 | 164400 | 4466140060 | 2020 | 2020 | 2020 | 2020 | 0 |
| 135 | 20240617 | 164300 | 4466140060 | 2020 | 2020 | 2020 | 2020 | 0 |
| 136 | 20240617 | 164200 | 4466140060 | 2020 | 2020 | 2020 | 2020 | 0 |
| 137 | 20240617 | 164100 | 4466140060 | 2020 | 2020 | 2020 | 2020 | 0 |
| 138 | 20240617 | 164000 | 4466140060 | 2020 | 2020 | 2020 | 2020 | 0 |
| 139 | 20240617 | 163900 | 4466140060 | 2020 | 2020 | 2020 | 2020 | 0 |
| 140 | 20240617 | 163800 | 4466140060 | 2020 | 2020 | 2020 | 2020 | 0 |
| 141 | 20240617 | 163700 | 4466140060 | 2020 | 2020 | 2020 | 2020 | 0 |
| 142 | 20240617 | 163600 | 4466140060 | 2020 | 2020 | 2020 | 2020 | 0 |
| 143 | 20240617 | 163500 | 4466140060 | 2020 | 2020 | 2020 | 2020 | 0 |
| 144 | 20240617 | 163400 | 4466140060 | 2020 | 2020 | 2020 | 2020 | 0 |
| 145 | 20240617 | 163300 | 4466140060 | 2020 | 2020 | 2020 | 2020 | 0 |
| 146 | 20240617 | 163200 | 4466140060 | 2020 | 2020 | 2020 | 2020 | 0 |
| 147 | 20240617 | 163100 | 4466140060 | 2020 | 2020 | 2020 | 2020 | 0 |
| 148 | 20240617 | 163000 | 4466140060 | 2020 | 2020 | 2020 | 2020 | 0 |
| 149 | 20240617 | 162900 | 4466140060 | 2020 | 2020 | 2020 | 2020 | 0 |
| 150 | 20240617 | 162800 | 4466140060 | 2020 | 2020 | 2020 | 2020 | 0 |
| 151 | 20240617 | 162700 | 4466140060 | 2020 | 2020 | 2020 | 2020 | 0 |
| 152 | 20240617 | 162600 | 4466140060 | 2020 | 2020 | 2020 | 2020 | 30009 |
| 153 | 20240617 | 162500 | 4466140060 | 2020 | 2020 | 2020 | 2020 | 0 |
| 154 | 20240617 | 162400 | 4466140060 | 2020 | 2020 | 2020 | 2020 | 0 |
| 155 | 20240617 | 162300 | 4466140060 | 2020 | 2020 | 2020 | 2020 | 0 |
| 156 | 20240617 | 162200 | 4466140060 | 2020 | 2020 | 2020 | 2020 | 0 |
| 157 | 20240617 | 162100 | 4466140060 | 2020 | 2020 | 2020 | 2020 | 0 |
| 158 | 20240617 | 162000 | 4466140060 | 2020 | 2020 | 2020 | 2020 | 0 |
| 159 | 20240617 | 161900 | 4466140060 | 2020 | 2020 | 2020 | 2020 | 0 |
| 160 | 20240617 | 161800 | 4466140060 | 2020 | 2020 | 2020 | 2020 | 0 |
| 161 | 20240617 | 161700 | 4466140060 | 2020 | 2020 | 2020 | 2020 | 0 |
| 162 | 20240617 | 161600 | 4466140060 | 2020 | 2020 | 2020 | 2020 | 0 |
| 163 | 20240617 | 161500 | 4466140060 | 2020 | 2020 | 2020 | 2020 | 0 |
| 164 | 20240617 | 161400 | 4466140060 | 2020 | 2020 | 2020 | 2020 | 0 |
| 165 | 20240617 | 161300 | 4466140060 | 2020 | 2020 | 2020 | 2020 | 0 |
| 166 | 20240617 | 161200 | 4466140060 | 2020 | 2020 | 2020 | 2020 | 0 |
| 167 | 20240617 | 161100 | 4466140060 | 2020 | 2020 | 2020 | 2020 | 0 |
| 168 | 20240617 | 161000 | 4466140060 | 2020 | 2020 | 2020 | 2020 | 0 |
| 169 | 20240617 | 160900 | 4466140060 | 2020 | 2020 | 2020 | 2020 | 0 |
| 170 | 20240617 | 160800 | 4466140060 | 2020 | 2020 | 2020 | 2020 | 0 |
| 171 | 20240617 | 160700 | 4466140060 | 2020 | 2020 | 2020 | 2020 | 0 |
| 172 | 20240617 | 160600 | 4466140060 | 2020 | 2020 | 2020 | 2020 | 0 |
| 173 | 20240617 | 160500 | 4466140060 | 2020 | 2020 | 2020 | 2020 | 0 |
| 174 | 20240617 | 160400 | 4466140060 | 2020 | 2020 | 2020 | 2020 | 0 |
| 175 | 20240617 | 160300 | 4466140060 | 2020 | 2020 | 2020 | 2020 | 0 |
| 176 | 20240617 | 160200 | 4466140060 | 2020 | 2020 | 2020 | 2020 | 0 |
| 177 | 20240617 | 160100 | 4466140060 | 2020 | 2020 | 2020 | 2020 | 0 |
| 178 | 20240617 | 160000 | 4466140060 | 2020 | 2020 | 2020 | 2020 | 0 |
| 179 | 20240617 | 155900 | 4466140060 | 2020 | 2020 | 2020 | 2020 | 0 |
| 180 | 20240617 | 155800 | 4466140060 | 2020 | 2020 | 2020 | 2020 | 0 |
| 181 | 20240617 | 155700 | 4466140060 | 2020 | 2020 | 2020 | 2020 | 0 |
| 182 | 20240617 | 155600 | 4466140060 | 2020 | 2020 | 2020 | 2020 | 30009 |
| 183 | 20240617 | 155500 | 4466140060 | 2020 | 2020 | 2020 | 2020 | 0 |
| 184 | 20240617 | 155400 | 4466140060 | 2020 | 2020 | 2020 | 2020 | 0 |
| 185 | 20240617 | 155300 | 4466140060 | 2020 | 2020 | 2020 | 2020 | 0 |
| 186 | 20240617 | 155200 | 4466140060 | 2020 | 2020 | 2020 | 2020 | 0 |
| 187 | 20240617 | 155100 | 4466140060 | 2020 | 2020 | 2020 | 2020 | 0 |
| 188 | 20240617 | 155000 | 4466140060 | 2020 | 2020 | 2020 | 2020 | 0 |
| 189 | 20240617 | 154900 | 4466140060 | 2020 | 2020 | 2020 | 2020 | 0 |
| 190 | 20240617 | 154800 | 4466140060 | 2020 | 2020 | 2020 | 2020 | 0 |
| 191 | 20240617 | 154700 | 4466140060 | 2020 | 2020 | 2020 | 2020 | 0 |
| 192 | 20240617 | 154600 | 4466140060 | 2020 | 2020 | 2020 | 2020 | 0 |
| 193 | 20240617 | 154500 | 4466140060 | 2020 | 2020 | 2020 | 2020 | 0 |
| 194 | 20240617 | 154400 | 4466140060 | 2020 | 2020 | 2020 | 2020 | 0 |
| 195 | 20240617 | 154300 | 4466140060 | 2020 | 2020 | 2020 | 2020 | 0 |
| 196 | 20240617 | 154200 | 4466140060 | 2020 | 2020 | 2020 | 2020 | 0 |
| 197 | 20240617 | 154100 | 4466140060 | 2020 | 2020 | 2020 | 2020 | 0 |
| 198 | 20240617 | 154000 | 4466140060 | 2020 | 2020 | 2020 | 2020 | 0 |
| 199 | 20240617 | 153900 | 4466140060 | 2020 | 2020 | 2020 | 2020 | 0 |
| 200 | 20240617 | 153800 | 4466140060 | 2020 | 2020 | 2020 | 2020 | 0 |
| 201 | 20240617 | 153700 | 4466140060 | 2020 | 2020 | 2020 | 2020 | 0 |
| 202 | 20240617 | 153600 | 4466140060 | 2020 | 2020 | 2020 | 2020 | 0 |
| 203 | 20240617 | 153500 | 4466140060 | 2020 | 2020 | 2020 | 2020 | 0 |
| 204 | 20240617 | 153400 | 4466140060 | 2020 | 2020 | 2020 | 2020 | 0 |
| 205 | 20240617 | 153300 | 4466140060 | 2020 | 2020 | 2020 | 2020 | 0 |
| 206 | 20240617 | 153200 | 4466140060 | 2020 | 2020 | 2020 | 2020 | 0 |
| 207 | 20240617 | 153100 | 4466140060 | 2020 | 2020 | 2020 | 2020 | 0 |
| 208 | 20240617 | 153000 | 4466140060 | 2020 | 2020 | 2020 | 2020 | 30009 |
| 209 | 20240617 | 152900 | 4405521880 | 2020 | 2020 | 2020 | 2020 | 0 |
| 210 | 20240617 | 152800 | 4405521880 | 2020 | 2020 | 2020 | 2020 | 0 |
| 211 | 20240617 | 152700 | 4405521880 | 2020 | 2020 | 2020 | 2020 | 0 |
| 212 | 20240617 | 152600 | 4405521880 | 2020 | 2020 | 2020 | 2020 | 0 |
| 213 | 20240617 | 152500 | 4405521880 | 2020 | 2020 | 2020 | 2020 | 0 |
| 214 | 20240617 | 152400 | 4405521880 | 2020 | 2020 | 2020 | 2020 | 0 |
| 215 | 20240617 | 152300 | 4405521880 | 2020 | 2020 | 2020 | 2020 | 0 |
| 216 | 20240617 | 152200 | 4405521880 | 2020 | 2020 | 2020 | 2020 | 0 |
| 217 | 20240617 | 152100 | 4405521880 | 2020 | 2020 | 2020 | 2020 | 0 |
| 218 | 20240617 | 152000 | 4405521880 | 2020 | 2020 | 2020 | 2020 | 0 |
| 219 | 20240617 | 151900 | 4405521880 | 2020 | 2015 | 2020 | 2015 | 10161 |
| 220 | 20240617 | 151800 | 4384997440 | 2020 | 2015 | 2020 | 2015 | 3191 |
| 221 | 20240617 | 151700 | 4378560880 | 2020 | 2010 | 2020 | 2010 | 20134 |
| 222 | 20240617 | 151600 | 4338001890 | 2010 | 2010 | 2015 | 2010 | 4285 |
| 223 | 20240617 | 151500 | 4329387145 | 2015 | 2015 | 2015 | 2010 | 8100 |
| 224 | 20240617 | 151400 | 4313105385 | 2015 | 2010 | 2015 | 2010 | 2677 |
| 225 | 20240617 | 151300 | 4307719530 | 2010 | 2015 | 2015 | 2010 | 998 |
| 226 | 20240617 | 151200 | 4305708745 | 2010 | 2010 | 2015 | 2010 | 3601 |
| 227 | 20240617 | 151100 | 4298458185 | 2010 | 2010 | 2010 | 2010 | 3081 |
| 228 | 20240617 | 151000 | 4292265375 | 2015 | 2015 | 2015 | 2010 | 720 |
| 229 | 20240617 | 150900 | 4290815425 | 2010 | 2015 | 2015 | 2010 | 1591 |
| 230 | 20240617 | 150800 | 4287617065 | 2010 | 2010 | 2015 | 2010 | 5465 |
| 231 | 20240617 | 150700 | 4276631025 | 2010 | 2010 | 2015 | 2010 | 6342 |
| 232 | 20240617 | 150600 | 4263883580 | 2010 | 2010 | 2015 | 2010 | 10535 |
| 233 | 20240617 | 150500 | 4242703425 | 2015 | 2010 | 2015 | 2010 | 2380 |
| 234 | 20240617 | 150400 | 4237912050 | 2010 | 2010 | 2015 | 2010 | 10213 |
| 235 | 20240617 | 150300 | 4217379380 | 2010 | 2010 | 2015 | 2010 | 9363 |
| 236 | 20240617 | 150200 | 4198557170 | 2010 | 2010 | 2015 | 2010 | 1458 |
| 237 | 20240617 | 150100 | 4195624110 | 2015 | 2015 | 2015 | 2010 | 721 |
| 238 | 20240617 | 150000 | 4194171300 | 2015 | 2010 | 2015 | 2010 | 5675 |
| 239 | 20240617 | 145900 | 4182761735 | 2015 | 2015 | 2015 | 2010 | 5627 |
| 240 | 20240617 | 145800 | 4171424525 | 2015 | 2015 | 2020 | 2010 | 10107 |
| 241 | 20240617 | 145700 | 4151049465 | 2015 | 2015 | 2015 | 2010 | 7610 |
| 242 | 20240617 | 145600 | 4135716345 | 2015 | 2010 | 2015 | 2010 | 1284 |
| 243 | 20240617 | 145500 | 4133130480 | 2015 | 2015 | 2015 | 2015 | 2266 |
| 244 | 20240617 | 145400 | 4128564490 | 2015 | 2015 | 2015 | 2010 | 828 |
| 245 | 20240617 | 145300 | 4126897255 | 2010 | 2015 | 2020 | 2010 | 3412 |
| 246 | 20240617 | 145200 | 4120022240 | 2020 | 2015 | 2020 | 2010 | 600 |
| 247 | 20240617 | 145100 | 4118813730 | 2015 | 2015 | 2015 | 2015 | 6440 |
| 248 | 20240617 | 145000 | 4105837130 | 2015 | 2015 | 2015 | 2015 | 1584 |
| 249 | 20240617 | 144900 | 4102645370 | 2015 | 2015 | 2015 | 2015 | 5272 |
| 250 | 20240617 | 144800 | 4092022290 | 2020 | 2020 | 2020 | 2015 | 790 |
| 251 | 20240617 | 144700 | 4090430410 | 2015 | 2015 | 2015 | 2015 | 10395 |
| 252 | 20240617 | 144600 | 4069484485 | 2015 | 2015 | 2015 | 2015 | 612 |
| 253 | 20240617 | 144500 | 4068251305 | 2015 | 2015 | 2015 | 2015 | 1324 |
| 254 | 20240617 | 144400 | 4065583445 | 2015 | 2015 | 2020 | 2015 | 3127 |
| 255 | 20240617 | 144300 | 4059282535 | 2015 | 2015 | 2020 | 2015 | 1163 |
| 256 | 20240617 | 144200 | 4056938980 | 2015 | 2015 | 2020 | 2015 | 10298 |
| 257 | 20240617 | 144100 | 4036188490 | 2020 | 2015 | 2020 | 2015 | 2374 |
| 258 | 20240617 | 144000 | 4031403845 | 2015 | 2015 | 2020 | 2015 | 1217 |
| 259 | 20240617 | 143900 | 4028951570 | 2020 | 2020 | 2020 | 2015 | 928 |
| 260 | 20240617 | 143800 | 4027081480 | 2020 | 2015 | 2020 | 2015 | 3242 |
| 261 | 20240617 | 143700 | 4020548840 | 2015 | 2015 | 2020 | 2015 | 1109 |
| 262 | 20240617 | 143600 | 4018314200 | 2015 | 2015 | 2015 | 2015 | 3395 |
| 263 | 20240617 | 143500 | 4011473275 | 2015 | 2015 | 2020 | 2015 | 527 |
| 264 | 20240617 | 143400 | 4010410990 | 2020 | 2015 | 2020 | 2015 | 219 |
| 265 | 20240617 | 143300 | 4009969650 | 2015 | 2025 | 2025 | 2015 | 87862 |
| 266 | 20240617 | 143200 | 3832758415 | 2020 | 2020 | 2025 | 2020 | 1991 |
| 267 | 20240617 | 143100 | 3828736075 | 2020 | 2025 | 2025 | 2020 | 1399 |
| 268 | 20240617 | 143000 | 3825908160 | 2020 | 2020 | 2025 | 2020 | 1329 |
| 269 | 20240617 | 142900 | 3823223520 | 2020 | 2020 | 2025 | 2020 | 7879 |
| 270 | 20240617 | 142800 | 3807307920 | 2020 | 2020 | 2025 | 2020 | 3188 |
| 271 | 20240617 | 142700 | 3800866665 | 2020 | 2025 | 2025 | 2020 | 701 |
| 272 | 20240617 | 142600 | 3799449970 | 2025 | 2020 | 2025 | 2020 | 389 |
| 273 | 20240617 | 142500 | 3798663680 | 2020 | 2020 | 2020 | 2020 | 276 |
| 274 | 20240617 | 142400 | 3798106160 | 2025 | 2020 | 2025 | 2020 | 2001 |
| 275 | 20240617 | 142300 | 3794061605 | 2020 | 2025 | 2030 | 2020 | 479 |
| 276 | 20240617 | 142200 | 3793091620 | 2025 | 2020 | 2025 | 2020 | 2379 |
| 277 | 20240617 | 142100 | 3788274890 | 2025 | 2025 | 2030 | 2020 | 1353 |
| 278 | 20240617 | 142000 | 3785536480 | 2025 | 2025 | 2030 | 2025 | 1914 |
| 279 | 20240617 | 141900 | 3781657625 | 2030 | 2030 | 2030 | 2025 | 1240 |
| 280 | 20240617 | 141800 | 3779144110 | 2030 | 2025 | 2030 | 2025 | 1781 |
| 281 | 20240617 | 141700 | 3775532460 | 2030 | 2030 | 2030 | 2025 | 254 |
| 282 | 20240617 | 141600 | 3775018090 | 2030 | 2025 | 2030 | 2025 | 3350 |
| 283 | 20240617 | 141500 | 3768229235 | 2025 | 2030 | 2030 | 2025 | 1101 |
| 284 | 20240617 | 141400 | 3765997680 | 2030 | 2025 | 2030 | 2025 | 344 |
| 285 | 20240617 | 141300 | 3765301065 | 2030 | 2025 | 2030 | 2025 | 1011 |
| 286 | 20240617 | 141200 | 3763253735 | 2025 | 2025 | 2025 | 2025 | 929 |
| 287 | 20240617 | 141100 | 3761372510 | 2025 | 2025 | 2030 | 2025 | 234 |
| 288 | 20240617 | 141000 | 3760898610 | 2025 | 2025 | 2030 | 2025 | 115 |
| 289 | 20240617 | 140900 | 3760665725 | 2030 | 2035 | 2035 | 2025 | 1445 |
| 290 | 20240617 | 140800 | 3757739530 | 2035 | 2025 | 2035 | 2025 | 871 |
| 291 | 20240617 | 140700 | 3755975325 | 2025 | 2025 | 2035 | 2025 | 240 |
| 292 | 20240617 | 140600 | 3755488125 | 2030 | 2035 | 2035 | 2025 | 159 |
| 293 | 20240617 | 140500 | 3755166065 | 2035 | 2025 | 2035 | 2025 | 200 |
| 294 | 20240617 | 140400 | 3754760900 | 2030 | 2025 | 2030 | 2025 | 159 |
| 295 | 20240617 | 140300 | 3754438870 | 2030 | 2030 | 2030 | 2025 | 748 |
| 296 | 20240617 | 140200 | 3752924140 | 2025 | 2030 | 2035 | 2025 | 7114 |
| 297 | 20240617 | 140100 | 3738482890 | 2035 | 2035 | 2035 | 2030 | 222 |
| 298 | 20240617 | 140000 | 3738032215 | 2030 | 2035 | 2035 | 2030 | 606 |
| 299 | 20240617 | 135900 | 3736801980 | 2035 | 2030 | 2035 | 2030 | 999 |
| 300 | 20240617 | 135800 | 3734773730 | 2030 | 2030 | 2035 | 2030 | 173 |
| 301 | 20240617 | 135700 | 3734422385 | 2030 | 2025 | 2035 | 2025 | 3847 |
| 302 | 20240617 | 135600 | 3726613820 | 2025 | 2025 | 2025 | 2025 | 1214 |
| 303 | 20240617 | 135500 | 3724155470 | 2030 | 2025 | 2030 | 2025 | 475 |
| 304 | 20240617 | 135400 | 3723193495 | 2025 | 2025 | 2025 | 2025 | 348 |
| 305 | 20240617 | 135300 | 3722488795 | 2030 | 2025 | 2030 | 2025 | 440 |
| 306 | 20240617 | 135200 | 3721596615 | 2030 | 2030 | 2030 | 2025 | 115 |
| 307 | 20240617 | 135100 | 3721363725 | 2030 | 2025 | 2030 | 2025 | 2360 |
| 308 | 20240617 | 135000 | 3716576670 | 2025 | 2030 | 2030 | 2025 | 444 |
| 309 | 20240617 | 134900 | 3715676550 | 2030 | 2030 | 2030 | 2025 | 1180 |
| 310 | 20240617 | 134800 | 3713281330 | 2030 | 2025 | 2030 | 2025 | 326 |
| 311 | 20240617 | 134700 | 3712621135 | 2030 | 2025 | 2030 | 2025 | 4290 |
| 312 | 20240617 | 134600 | 3703933870 | 2030 | 2025 | 2030 | 2025 | 407 |
| 313 | 20240617 | 134500 | 3703109620 | 2030 | 2035 | 2035 | 2025 | 2560 |
| 314 | 20240617 | 134400 | 3697914390 | 2030 | 2035 | 2040 | 2030 | 750 |
| 315 | 20240617 | 134300 | 3696388310 | 2035 | 2035 | 2035 | 2035 | 980 |
| 316 | 20240617 | 134200 | 3694394010 | 2035 | 2030 | 2040 | 2030 | 3428 |
| 317 | 20240617 | 134100 | 3687419360 | 2035 | 2030 | 2035 | 2030 | 1364 |
| 318 | 20240617 | 134000 | 3684644640 | 2035 | 2025 | 2035 | 2025 | 623 |
| 319 | 20240617 | 133900 | 3683380495 | 2025 | 2025 | 2030 | 2025 | 553 |
| 320 | 20240617 | 133800 | 3682260600 | 2030 | 2025 | 2030 | 2025 | 3208 |
| 321 | 20240617 | 133700 | 3675761795 | 2025 | 2030 | 2030 | 2025 | 53 |
| 322 | 20240617 | 133600 | 3675654215 | 2030 | 2025 | 2030 | 2025 | 285 |
| 323 | 20240617 | 133500 | 3675077060 | 2030 | 2030 | 2030 | 2030 | 631 |
| 324 | 20240617 | 133400 | 3673796130 | 2035 | 2030 | 2035 | 2030 | 219 |
| 325 | 20240617 | 133300 | 3673351055 | 2035 | 2030 | 2035 | 2030 | 876 |
| 326 | 20240617 | 133200 | 3671572765 | 2035 | 2025 | 2035 | 2025 | 1276 |
| 327 | 20240617 | 133100 | 3668983770 | 2030 | 2030 | 2030 | 2030 | 4 |
| 328 | 20240617 | 133000 | 3668975650 | 2030 | 2025 | 2030 | 2025 | 844 |
| 329 | 20240617 | 132900 | 3667264080 | 2025 | 2025 | 2025 | 2025 | 555 |
| 330 | 20240617 | 132800 | 3666140205 | 2025 | 2030 | 2030 | 2025 | 229 |
| 331 | 20240617 | 132700 | 3665676440 | 2030 | 2035 | 2035 | 2025 | 3510 |
| 332 | 20240617 | 132600 | 3658552805 | 2035 | 2035 | 2040 | 2030 | 2772 |
| 333 | 20240617 | 132500 | 3652913175 | 2035 | 2030 | 2035 | 2030 | 292 |
| 334 | 20240617 | 132400 | 3652320400 | 2030 | 2035 | 2035 | 2030 | 15871 |
| 335 | 20240617 | 132300 | 3620026755 | 2035 | 2030 | 2035 | 2030 | 5181 |
| 336 | 20240617 | 132200 | 3609484255 | 2035 | 2030 | 2035 | 2030 | 114 |
| 337 | 20240617 | 132100 | 3609252825 | 2035 | 2035 | 2035 | 2030 | 515 |
| 338 | 20240617 | 132000 | 3608207310 | 2030 | 2030 | 2030 | 2030 | 590 |
| 339 | 20240617 | 131900 | 3607009610 | 2030 | 2030 | 2035 | 2030 | 551 |
| 340 | 20240617 | 131800 | 3605891070 | 2035 | 2030 | 2035 | 2030 | 281 |
| 341 | 20240617 | 131700 | 3605320630 | 2035 | 2025 | 2035 | 2025 | 4579 |
| 342 | 20240617 | 131600 | 3596028465 | 2025 | 2020 | 2030 | 2020 | 4616 |
| 343 | 20240617 | 131500 | 3586681615 | 2025 | 2020 | 2025 | 2020 | 16410 |
| 344 | 20240617 | 131400 | 3553510760 | 2025 | 2020 | 2025 | 2020 | 466 |
| 345 | 20240617 | 131300 | 3552568510 | 2025 | 2025 | 2025 | 2025 | 712 |
| 346 | 20240617 | 131200 | 3551126710 | 2025 | 2020 | 2025 | 2020 | 526 |
| 347 | 20240617 | 131100 | 3550064155 | 2025 | 2020 | 2025 | 2020 | 182 |
| 348 | 20240617 | 131000 | 3549696450 | 2020 | 2020 | 2025 | 2020 | 1744 |
| 349 | 20240617 | 130900 | 3546170570 | 2020 | 2020 | 2020 | 2020 | 1043 |
| 350 | 20240617 | 130800 | 3544063710 | 2020 | 2020 | 2020 | 2020 | 3378 |
| 351 | 20240617 | 130700 | 3537240150 | 2020 | 2025 | 2025 | 2020 | 294 |
| 352 | 20240617 | 130600 | 3536646000 | 2025 | 2025 | 2025 | 2020 | 810 |
| 353 | 20240617 | 130500 | 3535007145 | 2025 | 2020 | 2025 | 2020 | 1041 |
| 354 | 20240617 | 130400 | 3532901270 | 2020 | 2020 | 2020 | 2020 | 1255 |
| 355 | 20240617 | 130300 | 3530366170 | 2020 | 2020 | 2020 | 2020 | 742 |
| 356 | 20240617 | 130200 | 3528867330 | 2025 | 2020 | 2025 | 2020 | 1333 |
| 357 | 20240617 | 130100 | 3526174660 | 2020 | 2015 | 2020 | 2015 | 906 |
| 358 | 20240617 | 130000 | 3524344545 | 2020 | 2020 | 2025 | 2020 | 4380 |
| 359 | 20240617 | 125900 | 3515496935 | 2020 | 2020 | 2020 | 2015 | 3931 |
| 360 | 20240617 | 125800 | 3507572380 | 2020 | 2020 | 2020 | 2015 | 789 |
| 361 | 20240617 | 125700 | 3505979155 | 2020 | 2015 | 2020 | 2015 | 1259 |
| 362 | 20240617 | 125600 | 3503439995 | 2015 | 2015 | 2020 | 2015 | 310 |
| 363 | 20240617 | 125500 | 3502815195 | 2020 | 2025 | 2025 | 2020 | 1191 |
| 364 | 20240617 | 125400 | 3500408415 | 2020 | 2020 | 2025 | 2015 | 2848 |
| 365 | 20240617 | 125300 | 3494655010 | 2020 | 2025 | 2025 | 2020 | 816 |
| 366 | 20240617 | 125200 | 3493006440 | 2025 | 2020 | 2025 | 2020 | 4672 |
| 367 | 20240617 | 125100 | 3483568700 | 2020 | 2020 | 2025 | 2020 | 787 |
| 368 | 20240617 | 125000 | 3481978780 | 2025 | 2020 | 2025 | 2020 | 533 |
| 369 | 20240617 | 124900 | 3480902050 | 2025 | 2020 | 2025 | 2020 | 1195 |
| 370 | 20240617 | 124800 | 3478488140 | 2020 | 2020 | 2020 | 2020 | 4435 |
| 371 | 20240617 | 124700 | 3469529440 | 2020 | 2020 | 2020 | 2020 | 718 |
| 372 | 20240617 | 124600 | 3468079080 | 2020 | 2025 | 2025 | 2020 | 1702 |
| 373 | 20240617 | 124500 | 3464638540 | 2025 | 2020 | 2025 | 2020 | 2981 |
| 374 | 20240617 | 124400 | 3458609420 | 2020 | 2020 | 2020 | 2020 | 1359 |
| 375 | 20240617 | 124300 | 3455864240 | 2020 | 2020 | 2020 | 2020 | 400 |
| 376 | 20240617 | 124200 | 3455056240 | 2020 | 2020 | 2020 | 2020 | 1888 |
| 377 | 20240617 | 124100 | 3451242480 | 2020 | 2020 | 2025 | 2020 | 3485 |
| 378 | 20240617 | 124000 | 3444193995 | 2020 | 2025 | 2025 | 2020 | 1255 |
| 379 | 20240617 | 123900 | 3441655645 | 2025 | 2020 | 2025 | 2020 | 1604 |
| 380 | 20240617 | 123800 | 3438415305 | 2020 | 2020 | 2020 | 2020 | 4780 |
| 381 | 20240617 | 123700 | 3428759705 | 2025 | 2020 | 2025 | 2020 | 750 |
| 382 | 20240617 | 123600 | 3427244655 | 2020 | 2020 | 2025 | 2020 | 729 |
| 383 | 20240617 | 123500 | 3425770900 | 2020 | 2020 | 2020 | 2020 | 2869 |
| 384 | 20240617 | 123400 | 3419975520 | 2025 | 2020 | 2025 | 2020 | 484 |
| 385 | 20240617 | 123300 | 3418995985 | 2025 | 2020 | 2025 | 2020 | 3399 |
| 386 | 20240617 | 123200 | 3412129145 | 2025 | 2020 | 2025 | 2020 | 456 |
| 387 | 20240617 | 123100 | 3411207720 | 2025 | 2020 | 2025 | 2020 | 211 |
| 388 | 20240617 | 123000 | 3410780450 | 2025 | 2020 | 2025 | 2020 | 381 |
| 389 | 20240617 | 122900 | 3410010320 | 2025 | 2025 | 2025 | 2020 | 528 |
| 390 | 20240617 | 122800 | 3408943155 | 2020 | 2020 | 2020 | 2020 | 111 |
| 391 | 20240617 | 122700 | 3408718935 | 2020 | 2020 | 2025 | 2020 | 6037 |
| 392 | 20240617 | 122600 | 3396524040 | 2020 | 2025 | 2025 | 2020 | 733 |
| 393 | 20240617 | 122500 | 3395043005 | 2025 | 2020 | 2025 | 2020 | 2801 |
| 394 | 20240617 | 122400 | 3389384945 | 2025 | 2020 | 2025 | 2020 | 668 |
| 395 | 20240617 | 122300 | 3388034840 | 2020 | 2020 | 2025 | 2020 | 2042 |
| 396 | 20240617 | 122200 | 3383909895 | 2020 | 2025 | 2025 | 2020 | 7176 |
| 397 | 20240617 | 122100 | 3369389225 | 2025 | 2020 | 2025 | 2020 | 2037 |
| 398 | 20240617 | 122000 | 3365274315 | 2020 | 2025 | 2025 | 2020 | 6738 |
| 399 | 20240617 | 121900 | 3351663040 | 2025 | 2025 | 2025 | 2020 | 2442 |
| 400 | 20240617 | 121800 | 3346727990 | 2025 | 2020 | 2025 | 2020 | 1296 |
| 401 | 20240617 | 121700 | 3344105005 | 2020 | 2020 | 2025 | 2020 | 1397 |
| 402 | 20240617 | 121600 | 3341276920 | 2025 | 2020 | 2025 | 2020 | 3936 |
| 403 | 20240617 | 121500 | 3333315930 | 2020 | 2020 | 2025 | 2020 | 3263 |
| 404 | 20240617 | 121400 | 3326712265 | 2020 | 2025 | 2025 | 2020 | 2182 |
| 405 | 20240617 | 121300 | 3322299180 | 2020 | 2025 | 2025 | 2020 | 2346 |
| 406 | 20240617 | 121200 | 3317559455 | 2025 | 2025 | 2025 | 2020 | 765 |
| 407 | 20240617 | 121100 | 3316010885 | 2025 | 2025 | 2030 | 2025 | 868 |
| 408 | 20240617 | 121000 | 3314252995 | 2030 | 2025 | 2030 | 2025 | 6134 |
| 409 | 20240617 | 120900 | 3301831605 | 2025 | 2030 | 2030 | 2025 | 8741 |
| 410 | 20240617 | 120800 | 3284131075 | 2025 | 2025 | 2030 | 2025 | 882 |
| 411 | 20240617 | 120700 | 3282343510 | 2025 | 2025 | 2030 | 2025 | 311 |
| 412 | 20240617 | 120600 | 3281713730 | 2030 | 2030 | 2030 | 2025 | 6027 |
| 413 | 20240617 | 120500 | 3269508400 | 2030 | 2030 | 2035 | 2030 | 308 |
| 414 | 20240617 | 120400 | 3268883100 | 2030 | 2030 | 2035 | 2030 | 223 |
| 415 | 20240617 | 120300 | 3268430405 | 2035 | 2030 | 2035 | 2030 | 652 |
| 416 | 20240617 | 120200 | 3267106595 | 2030 | 2030 | 2035 | 2030 | 517 |
| 417 | 20240617 | 120100 | 3266057080 | 2030 | 2035 | 2035 | 2030 | 1001 |
| 418 | 20240617 | 120000 | 3264022550 | 2035 | 2030 | 2035 | 2025 | 5200 |
| 419 | 20240617 | 115900 | 3253456475 | 2030 | 2030 | 2035 | 2025 | 11755 |
| 420 | 20240617 | 115800 | 3229594655 | 2040 | 2030 | 2040 | 2030 | 10958 |
| 421 | 20240617 | 115700 | 3207349470 | 2035 | 2030 | 2035 | 2030 | 3935 |
| 422 | 20240617 | 115600 | 3199343430 | 2030 | 2030 | 2035 | 2030 | 461 |
| 423 | 20240617 | 115500 | 3198407575 | 2035 | 2035 | 2035 | 2035 | 3310 |
| 424 | 20240617 | 115400 | 3191671725 | 2035 | 2035 | 2040 | 2035 | 933 |
| 425 | 20240617 | 115300 | 3189772955 | 2035 | 2040 | 2040 | 2035 | 354 |
| 426 | 20240617 | 115200 | 3189052465 | 2035 | 2035 | 2035 | 2035 | 143 |
| 427 | 20240617 | 115100 | 3188761460 | 2040 | 2035 | 2040 | 2035 | 4752 |
| 428 | 20240617 | 115000 | 3179072560 | 2035 | 2035 | 2040 | 2035 | 700 |
| 429 | 20240617 | 114900 | 3177647990 | 2040 | 2040 | 2040 | 2035 | 209 |
| 430 | 20240617 | 114800 | 3177221635 | 2040 | 2035 | 2040 | 2035 | 1358 |
| 431 | 20240617 | 114700 | 3174457340 | 2040 | 2035 | 2040 | 2035 | 353 |
| 432 | 20240617 | 114600 | 3173738965 | 2035 | 2040 | 2040 | 2035 | 2940 |
| 433 | 20240617 | 114500 | 3167755815 | 2035 | 2035 | 2035 | 2035 | 5065 |
| 434 | 20240617 | 114400 | 3157448540 | 2035 | 2040 | 2040 | 2035 | 721 |
| 435 | 20240617 | 114300 | 3155979940 | 2035 | 2035 | 2035 | 2035 | 1823 |
| 436 | 20240617 | 114200 | 3152270135 | 2035 | 2035 | 2040 | 2035 | 8619 |
| 437 | 20240617 | 114100 | 3134729405 | 2035 | 2035 | 2040 | 2035 | 705 |
| 438 | 20240617 | 114000 | 3133294455 | 2035 | 2040 | 2040 | 2035 | 647 |
| 439 | 20240617 | 113900 | 3131975135 | 2040 | 2035 | 2040 | 2035 | 438 |
| 440 | 20240617 | 113800 | 3131083305 | 2035 | 2035 | 2035 | 2035 | 1417 |
| 441 | 20240617 | 113700 | 3128199710 | 2035 | 2035 | 2035 | 2035 | 739 |
| 442 | 20240617 | 113600 | 3126695845 | 2035 | 2040 | 2040 | 2035 | 5412 |
| 443 | 20240617 | 113500 | 3115682275 | 2035 | 2045 | 2045 | 2035 | 1536 |
| 444 | 20240617 | 113400 | 3112547300 | 2040 | 2040 | 2040 | 2040 | 713 |
| 445 | 20240617 | 113300 | 3111092780 | 2040 | 2040 | 2040 | 2040 | 2103 |
| 446 | 20240617 | 113200 | 3106802660 | 2040 | 2040 | 2040 | 2040 | 2509 |
| 447 | 20240617 | 113100 | 3101684300 | 2040 | 2040 | 2040 | 2035 | 3696 |
| 448 | 20240617 | 113000 | 3094144595 | 2040 | 2035 | 2040 | 2035 | 2694 |
| 449 | 20240617 | 112900 | 3088649395 | 2035 | 2035 | 2040 | 2035 | 483 |
| 450 | 20240617 | 112800 | 3087666000 | 2040 | 2045 | 2045 | 2035 | 802 |
| 451 | 20240617 | 112700 | 3086031110 | 2045 | 2040 | 2045 | 2035 | 1328 |
| 452 | 20240617 | 112600 | 3083323655 | 2035 | 2040 | 2040 | 2035 | 3486 |
| 453 | 20240617 | 112500 | 3076214490 | 2040 | 2040 | 2040 | 2040 | 60 |
| 454 | 20240617 | 112400 | 3076092090 | 2035 | 2035 | 2040 | 2035 | 673 |
| 455 | 20240617 | 112300 | 3074721035 | 2035 | 2035 | 2040 | 2035 | 736 |
| 456 | 20240617 | 112200 | 3073221265 | 2040 | 2040 | 2040 | 2035 | 391 |
| 457 | 20240617 | 112100 | 3072424180 | 2040 | 2040 | 2040 | 2035 | 966 |
| 458 | 20240617 | 112000 | 3070455215 | 2040 | 2040 | 2040 | 2035 | 3186 |
| 459 | 20240617 | 111900 | 3063955925 | 2040 | 2040 | 2040 | 2040 | 3407 |
| 460 | 20240617 | 111800 | 3057005645 | 2040 | 2045 | 2045 | 2040 | 114 |
| 461 | 20240617 | 111700 | 3056773080 | 2040 | 2045 | 2045 | 2040 | 342 |
| 462 | 20240617 | 111600 | 3056075365 | 2040 | 2045 | 2045 | 2040 | 2191 |
| 463 | 20240617 | 111500 | 3051605330 | 2050 | 2040 | 2050 | 2040 | 836 |
| 464 | 20240617 | 111400 | 3049897380 | 2045 | 2045 | 2050 | 2045 | 2597 |
| 465 | 20240617 | 111300 | 3044586415 | 2050 | 2045 | 2050 | 2045 | 770 |
| 466 | 20240617 | 111200 | 3043008755 | 2045 | 2045 | 2045 | 2045 | 113 |
| 467 | 20240617 | 111100 | 3042777670 | 2045 | 2045 | 2045 | 2045 | 1436 |
| 468 | 20240617 | 111000 | 3039841050 | 2045 | 2045 | 2045 | 2045 | 112 |
| 469 | 20240617 | 110900 | 3039612010 | 2050 | 2050 | 2050 | 2045 | 891 |
| 470 | 20240617 | 110800 | 3037787130 | 2045 | 2050 | 2055 | 2045 | 1584 |
| 471 | 20240617 | 110700 | 3034537545 | 2050 | 2050 | 2050 | 2050 | 637 |
| 472 | 20240617 | 110600 | 3033231695 | 2050 | 2050 | 2050 | 2050 | 137 |
| 473 | 20240617 | 110500 | 3032950845 | 2050 | 2040 | 2050 | 2040 | 2657 |
| 474 | 20240617 | 110400 | 3027506320 | 2040 | 2045 | 2045 | 2040 | 1066 |
| 475 | 20240617 | 110300 | 3025328915 | 2040 | 2040 | 2045 | 2040 | 2874 |
| 476 | 20240617 | 110200 | 3019464910 | 2040 | 2040 | 2045 | 2040 | 484 |
| 477 | 20240617 | 110100 | 3018477545 | 2040 | 2040 | 2045 | 2040 | 2710 |
| 478 | 20240617 | 110000 | 3012949100 | 2045 | 2040 | 2045 | 2040 | 3527 |
| 479 | 20240617 | 105900 | 3005748510 | 2040 | 2040 | 2045 | 2040 | 49599 |
| 480 | 20240617 | 105800 | 2904566535 | 2040 | 2045 | 2045 | 2040 | 2015 |
| 481 | 20240617 | 105700 | 2900455185 | 2045 | 2040 | 2045 | 2040 | 1354 |
| 482 | 20240617 | 105600 | 2897690245 | 2040 | 2045 | 2050 | 2040 | 29511 |
| 483 | 20240617 | 105500 | 2837341350 | 2050 | 2055 | 2055 | 2045 | 21057 |
| 484 | 20240617 | 105400 | 2794165440 | 2050 | 2060 | 2060 | 2050 | 9030 |
| 485 | 20240617 | 105300 | 2775601660 | 2055 | 2060 | 2060 | 2050 | 16829 |
| 486 | 20240617 | 105200 | 2741016295 | 2060 | 2065 | 2065 | 2055 | 14184 |
| 487 | 20240617 | 105100 | 2711778910 | 2060 | 2060 | 2065 | 2055 | 26161 |
| 488 | 20240617 | 105000 | 2657898835 | 2055 | 2055 | 2060 | 2050 | 7269 |
| 489 | 20240617 | 104900 | 2642958895 | 2050 | 2055 | 2055 | 2050 | 5981 |
| 490 | 20240617 | 104800 | 2630669070 | 2050 | 2055 | 2055 | 2050 | 3809 |
| 491 | 20240617 | 104700 | 2622842700 | 2050 | 2050 | 2055 | 2050 | 945 |
| 492 | 20240617 | 104600 | 2620902975 | 2055 | 2050 | 2055 | 2045 | 4299 |
| 493 | 20240617 | 104500 | 2612090915 | 2045 | 2050 | 2050 | 2045 | 8820 |
| 494 | 20240617 | 104400 | 2594023360 | 2045 | 2045 | 2050 | 2045 | 7423 |
| 495 | 20240617 | 104300 | 2578809015 | 2050 | 2045 | 2050 | 2045 | 4267 |
| 496 | 20240617 | 104200 | 2570064830 | 2050 | 2045 | 2050 | 2045 | 3808 |
| 497 | 20240617 | 104100 | 2562265415 | 2050 | 2045 | 2050 | 2045 | 4598 |
| 498 | 20240617 | 104000 | 2552842985 | 2050 | 2050 | 2050 | 2045 | 3068 |
| 499 | 20240617 | 103900 | 2546555360 | 2045 | 2045 | 2050 | 2045 | 4653 |
| 500 | 20240617 | 103800 | 2537037890 | 2050 | 2045 | 2050 | 2045 | 9891 |
| 501 | 20240617 | 103700 | 2516800425 | 2050 | 2050 | 2050 | 2045 | 3270 |
| 502 | 20240617 | 103600 | 2510098685 | 2050 | 2050 | 2050 | 2045 | 8164 |
| 503 | 20240617 | 103500 | 2493369060 | 2045 | 2040 | 2050 | 2040 | 7285 |
| 504 | 20240617 | 103400 | 2478441330 | 2045 | 2040 | 2045 | 2040 | 2303 |
| 505 | 20240617 | 103300 | 2473732825 | 2045 | 2050 | 2050 | 2040 | 13271 |
| 506 | 20240617 | 103200 | 2446594045 | 2050 | 2050 | 2050 | 2045 | 11922 |
| 507 | 20240617 | 103100 | 2422207770 | 2045 | 2045 | 2050 | 2045 | 11039 |
| 508 | 20240617 | 103000 | 2399578385 | 2050 | 2045 | 2050 | 2045 | 13710 |
| 509 | 20240617 | 102900 | 2371495010 | 2050 | 2050 | 2055 | 2045 | 24774 |
| 510 | 20240617 | 102800 | 2320711920 | 2055 | 2055 | 2055 | 2050 | 36411 |
| 511 | 20240617 | 102700 | 2246053980 | 2055 | 2050 | 2055 | 2050 | 9514 |
| 512 | 20240617 | 102600 | 2226512655 | 2050 | 2055 | 2055 | 2050 | 17570 |
| 513 | 20240617 | 102500 | 2190411535 | 2055 | 2055 | 2055 | 2050 | 3707 |
| 514 | 20240617 | 102400 | 2182799105 | 2050 | 2050 | 2055 | 2045 | 5272 |
| 515 | 20240617 | 102300 | 2171984640 | 2055 | 2050 | 2055 | 2045 | 63332 |
| 516 | 20240617 | 102200 | 2042010110 | 2055 | 2045 | 2055 | 2045 | 21597 |
| 517 | 20240617 | 102100 | 1997727700 | 2050 | 2050 | 2050 | 2040 | 16214 |
| 518 | 20240617 | 102000 | 1964559635 | 2050 | 2045 | 2050 | 2040 | 42535 |
| 519 | 20240617 | 101900 | 1877529570 | 2045 | 2040 | 2045 | 2035 | 12341 |
| 520 | 20240617 | 101800 | 1852318330 | 2035 | 2035 | 2045 | 2030 | 26370 |
| 521 | 20240617 | 101700 | 1798548290 | 2030 | 2035 | 2035 | 2030 | 9987 |
| 522 | 20240617 | 101600 | 1778225320 | 2030 | 2025 | 2035 | 2025 | 6154 |
| 523 | 20240617 | 101500 | 1765719440 | 2030 | 2030 | 2030 | 2025 | 15244 |
| 524 | 20240617 | 101400 | 1734824240 | 2030 | 2030 | 2030 | 2025 | 399 |
| 525 | 20240617 | 101300 | 1734014740 | 2030 | 2030 | 2030 | 2025 | 396 |
| 526 | 20240617 | 101200 | 1733211860 | 2030 | 2030 | 2030 | 2030 | 649 |
| 527 | 20240617 | 101100 | 1731894390 | 2025 | 2030 | 2030 | 2025 | 1444 |
| 528 | 20240617 | 101000 | 1728965560 | 2030 | 2030 | 2030 | 2025 | 2125 |
| 529 | 20240617 | 100900 | 1724652060 | 2030 | 2030 | 2030 | 2030 | 2023 |
| 530 | 20240617 | 100800 | 1720545370 | 2035 | 2025 | 2035 | 2025 | 17998 |
| 531 | 20240617 | 100700 | 1684006650 | 2025 | 2025 | 2030 | 2025 | 2613 |
| 532 | 20240617 | 100600 | 1678715270 | 2025 | 2025 | 2030 | 2025 | 24138 |
| 533 | 20240617 | 100500 | 1629835815 | 2025 | 2025 | 2030 | 2025 | 436 |
| 534 | 20240617 | 100400 | 1628952900 | 2030 | 2030 | 2030 | 2030 | 1341 |
| 535 | 20240617 | 100300 | 1626230670 | 2025 | 2030 | 2030 | 2025 | 2616 |
| 536 | 20240617 | 100200 | 1620931835 | 2030 | 2030 | 2030 | 2025 | 1599 |
| 537 | 20240617 | 100100 | 1617691370 | 2030 | 2030 | 2030 | 2025 | 569 |
| 538 | 20240617 | 100000 | 1616538750 | 2030 | 2030 | 2030 | 2025 | 15442 |
| 539 | 20240617 | 095900 | 1585209175 | 2030 | 2030 | 2030 | 2025 | 10270 |
| 540 | 20240617 | 095800 | 1564411075 | 2025 | 2025 | 2025 | 2025 | 17100 |
| 541 | 20240617 | 095700 | 1529783575 | 2025 | 2020 | 2025 | 2020 | 6104 |
| 542 | 20240617 | 095600 | 1517453425 | 2020 | 2020 | 2025 | 2020 | 6557 |
| 543 | 20240617 | 095500 | 1504208230 | 2020 | 2015 | 2020 | 2015 | 11601 |
| 544 | 20240617 | 095400 | 1480824220 | 2020 | 2020 | 2020 | 2020 | 1150 |
| 545 | 20240617 | 095300 | 1478501220 | 2020 | 2015 | 2020 | 2015 | 2827 |
| 546 | 20240617 | 095200 | 1472804580 | 2010 | 2015 | 2020 | 2010 | 12874 |
| 547 | 20240617 | 095100 | 1446901910 | 2015 | 2015 | 2020 | 2015 | 2290 |
| 548 | 20240617 | 095000 | 1442287525 | 2020 | 2020 | 2020 | 2010 | 8991 |
| 549 | 20240617 | 094900 | 1424195450 | 2020 | 2015 | 2020 | 2010 | 17532 |
| 550 | 20240617 | 094800 | 1388883590 | 2015 | 2015 | 2015 | 2010 | 954 |
| 551 | 20240617 | 094700 | 1386963440 | 2015 | 2015 | 2015 | 2010 | 602 |
| 552 | 20240617 | 094600 | 1385751410 | 2015 | 2015 | 2015 | 2010 | 17757 |
| 553 | 20240617 | 094500 | 1350049280 | 2010 | 2015 | 2015 | 2010 | 1728 |
| 554 | 20240617 | 094400 | 1346572360 | 2015 | 2015 | 2015 | 2010 | 2850 |
| 555 | 20240617 | 094300 | 1340841495 | 2015 | 2020 | 2020 | 2015 | 9902 |
| 556 | 20240617 | 094200 | 1320888165 | 2015 | 2015 | 2020 | 2015 | 10415 |
| 557 | 20240617 | 094100 | 1299901135 | 2020 | 2020 | 2020 | 2015 | 3274 |
| 558 | 20240617 | 094000 | 1293292155 | 2015 | 2020 | 2020 | 2015 | 13340 |
| 559 | 20240617 | 093900 | 1266395430 | 2020 | 2025 | 2025 | 2020 | 2953 |
| 560 | 20240617 | 093800 | 1260430235 | 2025 | 2025 | 2025 | 2020 | 11072 |
| 561 | 20240617 | 093700 | 1238060665 | 2025 | 2020 | 2025 | 2020 | 3602 |
| 562 | 20240617 | 093600 | 1230784265 | 2015 | 2020 | 2020 | 2015 | 1437 |
| 563 | 20240617 | 093500 | 1227886605 | 2020 | 2015 | 2020 | 2015 | 12051 |
| 564 | 20240617 | 093400 | 1203551010 | 2015 | 2020 | 2020 | 2015 | 2247 |
| 565 | 20240617 | 093300 | 1199017065 | 2015 | 2020 | 2020 | 2015 | 6371 |
| 566 | 20240617 | 093200 | 1186176995 | 2020 | 2015 | 2020 | 2015 | 1627 |
| 567 | 20240617 | 093100 | 1182890470 | 2015 | 2020 | 2020 | 2015 | 1970 |
| 568 | 20240617 | 093000 | 1178918570 | 2020 | 2015 | 2020 | 2015 | 1370 |
| 569 | 20240617 | 092900 | 1176156175 | 2015 | 2015 | 2020 | 2015 | 580 |
| 570 | 20240617 | 092800 | 1174987250 | 2020 | 2020 | 2020 | 2020 | 2052 |
| 571 | 20240617 | 092700 | 1170842210 | 2020 | 2015 | 2020 | 2015 | 6476 |
| 572 | 20240617 | 092600 | 1157791545 | 2015 | 2015 | 2015 | 2010 | 4706 |
| 573 | 20240617 | 092500 | 1148310140 | 2015 | 2010 | 2015 | 2010 | 9099 |
| 574 | 20240617 | 092400 | 1129976295 | 2010 | 2010 | 2010 | 2005 | 7338 |
| 575 | 20240617 | 092300 | 1115235405 | 2010 | 2010 | 2010 | 2005 | 20648 |
| 576 | 20240617 | 092200 | 1073747180 | 2010 | 2005 | 2010 | 2005 | 23725 |
| 577 | 20240617 | 092100 | 1026156530 | 2005 | 2015 | 2015 | 2000 | 81462 |
| 578 | 20240617 | 092000 | 862864815 | 2010 | 2015 | 2015 | 2010 | 2794 |
| 579 | 20240617 | 091900 | 857247405 | 2015 | 2010 | 2015 | 2005 | 15400 |
| 580 | 20240617 | 091800 | 826292055 | 2010 | 2010 | 2010 | 2005 | 2930 |
| 581 | 20240617 | 091700 | 820416835 | 2005 | 2010 | 2010 | 2005 | 1052 |
| 582 | 20240617 | 091600 | 818303310 | 2010 | 2005 | 2010 | 2005 | 2484 |
| 583 | 20240617 | 091500 | 813316580 | 2005 | 2010 | 2010 | 2005 | 6553 |
| 584 | 20240617 | 091400 | 800175550 | 2010 | 2005 | 2010 | 2000 | 25830 |
| 585 | 20240617 | 091300 | 748485460 | 2005 | 2010 | 2010 | 2005 | 10385 |
| 586 | 20240617 | 091200 | 727663385 | 2010 | 2005 | 2010 | 2005 | 18019 |
| 587 | 20240617 | 091100 | 691534685 | 2010 | 2010 | 2010 | 2005 | 18868 |
| 588 | 20240617 | 091000 | 653690560 | 2005 | 2010 | 2010 | 2005 | 3453 |
| 589 | 20240617 | 090900 | 646759585 | 2010 | 2010 | 2015 | 2010 | 8237 |
| 590 | 20240617 | 090800 | 630203030 | 2010 | 2010 | 2010 | 2005 | 4095 |
| 591 | 20240617 | 090700 | 621984435 | 2010 | 2010 | 2015 | 2005 | 9321 |
| 592 | 20240617 | 090600 | 603249110 | 2015 | 2010 | 2015 | 2010 | 2846 |
| 593 | 20240617 | 090500 | 597523150 | 2010 | 2005 | 2010 | 2000 | 24127 |
| 594 | 20240617 | 090400 | 549149230 | 2000 | 2020 | 2020 | 2000 | 125941 |
| 595 | 20240617 | 090300 | 296794350 | 2015 | 2020 | 2020 | 2010 | 17804 |
| 596 | 20240617 | 090200 | 260920520 | 2020 | 2020 | 2020 | 2015 | 27074 |
| 597 | 20240617 | 090100 | 206331170 | 2020 | 2020 | 2025 | 2015 | 25202 |
| 598 | 20240617 | 090000 | 155413275 | 2020 | 2030 | 2035 | 2020 | 76165 |