30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240625 | 185700 | 2628735105 | 2010 | 2010 | 2010 | 2010 | 37376 |
| 3 | 20240625 | 185600 | 2628735105 | 2010 | 2010 | 2010 | 2010 | 0 |
| 4 | 20240625 | 185500 | 2628735105 | 2010 | 2010 | 2010 | 2010 | 0 |
| 5 | 20240625 | 185400 | 2628735105 | 2010 | 2010 | 2010 | 2010 | 0 |
| 6 | 20240625 | 185300 | 2628735105 | 2010 | 2010 | 2010 | 2010 | 0 |
| 7 | 20240625 | 185200 | 2628735105 | 2010 | 2010 | 2010 | 2010 | 0 |
| 8 | 20240625 | 185100 | 2628735105 | 2010 | 2010 | 2010 | 2010 | 0 |
| 9 | 20240625 | 185000 | 2628735105 | 2010 | 2010 | 2010 | 2010 | 0 |
| 10 | 20240625 | 184900 | 2628735105 | 2010 | 2010 | 2010 | 2010 | 0 |
| 11 | 20240625 | 184800 | 2628735105 | 2010 | 2010 | 2010 | 2010 | 0 |
| 12 | 20240625 | 184700 | 2628735105 | 2010 | 2010 | 2010 | 2010 | 0 |
| 13 | 20240625 | 184600 | 2628735105 | 2010 | 2010 | 2010 | 2010 | 0 |
| 14 | 20240625 | 184500 | 2628735105 | 2010 | 2010 | 2010 | 2010 | 0 |
| 15 | 20240625 | 184400 | 2628735105 | 2010 | 2010 | 2010 | 2010 | 0 |
| 16 | 20240625 | 184300 | 2628735105 | 2010 | 2010 | 2010 | 2010 | 0 |
| 17 | 20240625 | 184200 | 2628735105 | 2010 | 2010 | 2010 | 2010 | 0 |
| 18 | 20240625 | 184100 | 2628735105 | 2010 | 2010 | 2010 | 2010 | 0 |
| 19 | 20240625 | 184000 | 2628735105 | 2010 | 2010 | 2010 | 2010 | 0 |
| 20 | 20240625 | 183900 | 2628735105 | 2010 | 2010 | 2010 | 2010 | 0 |
| 21 | 20240625 | 183800 | 2628735105 | 2010 | 2010 | 2010 | 2010 | 0 |
| 22 | 20240625 | 183700 | 2628735105 | 2010 | 2010 | 2010 | 2010 | 0 |
| 23 | 20240625 | 183600 | 2628735105 | 2010 | 2010 | 2010 | 2010 | 0 |
| 24 | 20240625 | 183500 | 2628735105 | 2010 | 2010 | 2010 | 2010 | 0 |
| 25 | 20240625 | 183400 | 2628735105 | 2010 | 2010 | 2010 | 2010 | 0 |
| 26 | 20240625 | 183300 | 2628735105 | 2010 | 2010 | 2010 | 2010 | 0 |
| 27 | 20240625 | 183200 | 2628735105 | 2010 | 2010 | 2010 | 2010 | 0 |
| 28 | 20240625 | 183100 | 2628735105 | 2010 | 2010 | 2010 | 2010 | 0 |
| 29 | 20240625 | 183000 | 2628735105 | 2010 | 2010 | 2010 | 2010 | 0 |
| 30 | 20240625 | 182900 | 2628735105 | 2010 | 2010 | 2010 | 2010 | 0 |
| 31 | 20240625 | 182800 | 2628735105 | 2010 | 2010 | 2010 | 2010 | 0 |
| 32 | 20240625 | 182700 | 2628735105 | 2010 | 2010 | 2010 | 2010 | 37376 |
| 33 | 20240625 | 182600 | 2628735105 | 2010 | 2010 | 2010 | 2010 | 0 |
| 34 | 20240625 | 182500 | 2628735105 | 2010 | 2010 | 2010 | 2010 | 0 |
| 35 | 20240625 | 182400 | 2628735105 | 2010 | 2010 | 2010 | 2010 | 0 |
| 36 | 20240625 | 182300 | 2628735105 | 2010 | 2010 | 2010 | 2010 | 0 |
| 37 | 20240625 | 182200 | 2628735105 | 2010 | 2010 | 2010 | 2010 | 0 |
| 38 | 20240625 | 182100 | 2628735105 | 2010 | 2010 | 2010 | 2010 | 0 |
| 39 | 20240625 | 182000 | 2628735105 | 2010 | 2010 | 2010 | 2010 | 0 |
| 40 | 20240625 | 181900 | 2628735105 | 2010 | 2010 | 2010 | 2010 | 0 |
| 41 | 20240625 | 181800 | 2628735105 | 2010 | 2010 | 2010 | 2010 | 0 |
| 42 | 20240625 | 181700 | 2628735105 | 2010 | 2010 | 2010 | 2010 | 0 |
| 43 | 20240625 | 181600 | 2628735105 | 2010 | 2010 | 2010 | 2010 | 0 |
| 44 | 20240625 | 181500 | 2628735105 | 2010 | 2010 | 2010 | 2010 | 0 |
| 45 | 20240625 | 181400 | 2628735105 | 2010 | 2010 | 2010 | 2010 | 0 |
| 46 | 20240625 | 181300 | 2628735105 | 2010 | 2010 | 2010 | 2010 | 0 |
| 47 | 20240625 | 181200 | 2628735105 | 2010 | 2010 | 2010 | 2010 | 0 |
| 48 | 20240625 | 181100 | 2628735105 | 2010 | 2010 | 2010 | 2010 | 0 |
| 49 | 20240625 | 181000 | 2628735105 | 2010 | 2010 | 2010 | 2010 | 0 |
| 50 | 20240625 | 180900 | 2628735105 | 2010 | 2010 | 2010 | 2010 | 0 |
| 51 | 20240625 | 180800 | 2628735105 | 2010 | 2010 | 2010 | 2010 | 0 |
| 52 | 20240625 | 180700 | 2628735105 | 2010 | 2010 | 2010 | 2010 | 0 |
| 53 | 20240625 | 180600 | 2628735105 | 2010 | 2010 | 2010 | 2010 | 0 |
| 54 | 20240625 | 180500 | 2628735105 | 2010 | 2010 | 2010 | 2010 | 0 |
| 55 | 20240625 | 180400 | 2628735105 | 2010 | 2010 | 2010 | 2010 | 0 |
| 56 | 20240625 | 180300 | 2628735105 | 2010 | 2010 | 2010 | 2010 | 0 |
| 57 | 20240625 | 180200 | 2628735105 | 2010 | 2010 | 2010 | 2010 | 0 |
| 58 | 20240625 | 180100 | 2628735105 | 2010 | 2010 | 2010 | 2010 | 0 |
| 59 | 20240625 | 180000 | 2628735105 | 2010 | 2010 | 2010 | 2010 | 0 |
| 60 | 20240625 | 175900 | 2628735105 | 2010 | 2010 | 2010 | 2010 | 0 |
| 61 | 20240625 | 175800 | 2628735105 | 2010 | 2010 | 2010 | 2010 | 0 |
| 62 | 20240625 | 175700 | 2628735105 | 2010 | 2010 | 2010 | 2010 | 37376 |
| 63 | 20240625 | 175600 | 2628735105 | 2010 | 2010 | 2010 | 2010 | 0 |
| 64 | 20240625 | 175500 | 2628735105 | 2010 | 2010 | 2010 | 2010 | 0 |
| 65 | 20240625 | 175400 | 2628735105 | 2010 | 2010 | 2010 | 2010 | 0 |
| 66 | 20240625 | 175300 | 2628735105 | 2010 | 2010 | 2010 | 2010 | 0 |
| 67 | 20240625 | 175200 | 2628735105 | 2010 | 2010 | 2010 | 2010 | 0 |
| 68 | 20240625 | 175100 | 2628735105 | 2010 | 2010 | 2010 | 2010 | 0 |
| 69 | 20240625 | 175000 | 2628735105 | 2010 | 2010 | 2010 | 2010 | 0 |
| 70 | 20240625 | 174900 | 2628735105 | 2010 | 2010 | 2010 | 2010 | 0 |
| 71 | 20240625 | 174800 | 2628735105 | 2010 | 2010 | 2010 | 2010 | 0 |
| 72 | 20240625 | 174700 | 2628735105 | 2010 | 2010 | 2010 | 2010 | 0 |
| 73 | 20240625 | 174600 | 2628735105 | 2010 | 2010 | 2010 | 2010 | 0 |
| 74 | 20240625 | 174500 | 2628735105 | 2010 | 2010 | 2010 | 2010 | 0 |
| 75 | 20240625 | 174400 | 2628735105 | 2010 | 2010 | 2010 | 2010 | 0 |
| 76 | 20240625 | 174300 | 2628735105 | 2010 | 2010 | 2010 | 2010 | 0 |
| 77 | 20240625 | 174200 | 2628735105 | 2010 | 2010 | 2010 | 2010 | 0 |
| 78 | 20240625 | 174100 | 2628735105 | 2010 | 2010 | 2010 | 2010 | 0 |
| 79 | 20240625 | 174000 | 2628735105 | 2010 | 2010 | 2010 | 2010 | 0 |
| 80 | 20240625 | 173900 | 2628735105 | 2010 | 2010 | 2010 | 2010 | 0 |
| 81 | 20240625 | 173800 | 2628735105 | 2010 | 2010 | 2010 | 2010 | 0 |
| 82 | 20240625 | 173700 | 2628735105 | 2010 | 2010 | 2010 | 2010 | 0 |
| 83 | 20240625 | 173600 | 2628735105 | 2010 | 2010 | 2010 | 2010 | 0 |
| 84 | 20240625 | 173500 | 2628735105 | 2010 | 2010 | 2010 | 2010 | 0 |
| 85 | 20240625 | 173400 | 2628735105 | 2010 | 2010 | 2010 | 2010 | 0 |
| 86 | 20240625 | 173300 | 2628735105 | 2010 | 2010 | 2010 | 2010 | 0 |
| 87 | 20240625 | 173200 | 2628735105 | 2010 | 2010 | 2010 | 2010 | 0 |
| 88 | 20240625 | 173100 | 2628735105 | 2010 | 2010 | 2010 | 2010 | 0 |
| 89 | 20240625 | 173000 | 2628735105 | 2010 | 2010 | 2010 | 2010 | 0 |
| 90 | 20240625 | 172900 | 2628735105 | 2010 | 2010 | 2010 | 2010 | 0 |
| 91 | 20240625 | 172800 | 2628735105 | 2010 | 2010 | 2010 | 2010 | 0 |
| 92 | 20240625 | 172700 | 2628735105 | 2010 | 2010 | 2010 | 2010 | 37376 |
| 93 | 20240625 | 172600 | 2628735105 | 2010 | 2010 | 2010 | 2010 | 0 |
| 94 | 20240625 | 172500 | 2628735105 | 2010 | 2010 | 2010 | 2010 | 0 |
| 95 | 20240625 | 172400 | 2628735105 | 2010 | 2010 | 2010 | 2010 | 0 |
| 96 | 20240625 | 172300 | 2628735105 | 2010 | 2010 | 2010 | 2010 | 0 |
| 97 | 20240625 | 172200 | 2628735105 | 2010 | 2010 | 2010 | 2010 | 0 |
| 98 | 20240625 | 172100 | 2628735105 | 2010 | 2010 | 2010 | 2010 | 0 |
| 99 | 20240625 | 172000 | 2628735105 | 2010 | 2010 | 2010 | 2010 | 0 |
| 100 | 20240625 | 171900 | 2628735105 | 2010 | 2010 | 2010 | 2010 | 0 |
| 101 | 20240625 | 171800 | 2628735105 | 2010 | 2010 | 2010 | 2010 | 0 |
| 102 | 20240625 | 171700 | 2628735105 | 2010 | 2010 | 2010 | 2010 | 0 |
| 103 | 20240625 | 171600 | 2628735105 | 2010 | 2010 | 2010 | 2010 | 0 |
| 104 | 20240625 | 171500 | 2628735105 | 2010 | 2010 | 2010 | 2010 | 0 |
| 105 | 20240625 | 171400 | 2628735105 | 2010 | 2010 | 2010 | 2010 | 0 |
| 106 | 20240625 | 171300 | 2628735105 | 2010 | 2010 | 2010 | 2010 | 0 |
| 107 | 20240625 | 171200 | 2628735105 | 2010 | 2010 | 2010 | 2010 | 0 |
| 108 | 20240625 | 171100 | 2628735105 | 2010 | 2010 | 2010 | 2010 | 0 |
| 109 | 20240625 | 171000 | 2628735105 | 2010 | 2010 | 2010 | 2010 | 0 |
| 110 | 20240625 | 170900 | 2628735105 | 2010 | 2010 | 2010 | 2010 | 0 |
| 111 | 20240625 | 170800 | 2628735105 | 2010 | 2010 | 2010 | 2010 | 0 |
| 112 | 20240625 | 170700 | 2628735105 | 2010 | 2010 | 2010 | 2010 | 0 |
| 113 | 20240625 | 170600 | 2628735105 | 2010 | 2010 | 2010 | 2010 | 0 |
| 114 | 20240625 | 170500 | 2628735105 | 2010 | 2010 | 2010 | 2010 | 0 |
| 115 | 20240625 | 170400 | 2628735105 | 2010 | 2010 | 2010 | 2010 | 0 |
| 116 | 20240625 | 170300 | 2628735105 | 2010 | 2010 | 2010 | 2010 | 0 |
| 117 | 20240625 | 170200 | 2628735105 | 2010 | 2010 | 2010 | 2010 | 0 |
| 118 | 20240625 | 170100 | 2628735105 | 2010 | 2010 | 2010 | 2010 | 0 |
| 119 | 20240625 | 170000 | 2628735105 | 2010 | 2010 | 2010 | 2010 | 0 |
| 120 | 20240625 | 165900 | 2628735105 | 2010 | 2010 | 2010 | 2010 | 0 |
| 121 | 20240625 | 165800 | 2628735105 | 2010 | 2010 | 2010 | 2010 | 0 |
| 122 | 20240625 | 165700 | 2628735105 | 2010 | 2010 | 2010 | 2010 | 37376 |
| 123 | 20240625 | 165600 | 2628735105 | 2010 | 2010 | 2010 | 2010 | 0 |
| 124 | 20240625 | 165500 | 2628735105 | 2010 | 2010 | 2010 | 2010 | 0 |
| 125 | 20240625 | 165400 | 2628735105 | 2010 | 2010 | 2010 | 2010 | 0 |
| 126 | 20240625 | 165300 | 2628735105 | 2010 | 2010 | 2010 | 2010 | 0 |
| 127 | 20240625 | 165200 | 2628735105 | 2010 | 2010 | 2010 | 2010 | 0 |
| 128 | 20240625 | 165100 | 2628735105 | 2010 | 2010 | 2010 | 2010 | 0 |
| 129 | 20240625 | 165000 | 2628735105 | 2010 | 2010 | 2010 | 2010 | 0 |
| 130 | 20240625 | 164900 | 2628735105 | 2010 | 2010 | 2010 | 2010 | 0 |
| 131 | 20240625 | 164800 | 2628735105 | 2010 | 2010 | 2010 | 2010 | 0 |
| 132 | 20240625 | 164700 | 2628735105 | 2010 | 2010 | 2010 | 2010 | 0 |
| 133 | 20240625 | 164600 | 2628735105 | 2010 | 2010 | 2010 | 2010 | 0 |
| 134 | 20240625 | 164500 | 2628735105 | 2010 | 2010 | 2010 | 2010 | 0 |
| 135 | 20240625 | 164400 | 2628735105 | 2010 | 2010 | 2010 | 2010 | 0 |
| 136 | 20240625 | 164300 | 2628735105 | 2010 | 2010 | 2010 | 2010 | 0 |
| 137 | 20240625 | 164200 | 2628735105 | 2010 | 2010 | 2010 | 2010 | 0 |
| 138 | 20240625 | 164100 | 2628735105 | 2010 | 2010 | 2010 | 2010 | 0 |
| 139 | 20240625 | 164000 | 2628735105 | 2010 | 2010 | 2010 | 2010 | 0 |
| 140 | 20240625 | 163900 | 2628735105 | 2010 | 2010 | 2010 | 2010 | 0 |
| 141 | 20240625 | 163800 | 2628735105 | 2010 | 2010 | 2010 | 2010 | 0 |
| 142 | 20240625 | 163700 | 2628735105 | 2010 | 2010 | 2010 | 2010 | 0 |
| 143 | 20240625 | 163600 | 2628735105 | 2010 | 2010 | 2010 | 2010 | 0 |
| 144 | 20240625 | 163500 | 2628735105 | 2010 | 2010 | 2010 | 2010 | 0 |
| 145 | 20240625 | 163400 | 2628735105 | 2010 | 2010 | 2010 | 2010 | 0 |
| 146 | 20240625 | 163300 | 2628735105 | 2010 | 2010 | 2010 | 2010 | 0 |
| 147 | 20240625 | 163200 | 2628735105 | 2010 | 2010 | 2010 | 2010 | 0 |
| 148 | 20240625 | 163100 | 2628735105 | 2010 | 2010 | 2010 | 2010 | 0 |
| 149 | 20240625 | 163000 | 2628735105 | 2010 | 2010 | 2010 | 2010 | 0 |
| 150 | 20240625 | 162900 | 2628735105 | 2010 | 2010 | 2010 | 2010 | 0 |
| 151 | 20240625 | 162800 | 2628735105 | 2010 | 2010 | 2010 | 2010 | 0 |
| 152 | 20240625 | 162700 | 2628735105 | 2010 | 2010 | 2010 | 2010 | 37376 |
| 153 | 20240625 | 162600 | 2628735105 | 2010 | 2010 | 2010 | 2010 | 0 |
| 154 | 20240625 | 162500 | 2628735105 | 2010 | 2010 | 2010 | 2010 | 0 |
| 155 | 20240625 | 162400 | 2628735105 | 2010 | 2010 | 2010 | 2010 | 0 |
| 156 | 20240625 | 162300 | 2628735105 | 2010 | 2010 | 2010 | 2010 | 0 |
| 157 | 20240625 | 162200 | 2628735105 | 2010 | 2010 | 2010 | 2010 | 0 |
| 158 | 20240625 | 162100 | 2628735105 | 2010 | 2010 | 2010 | 2010 | 0 |
| 159 | 20240625 | 162000 | 2628735105 | 2010 | 2010 | 2010 | 2010 | 0 |
| 160 | 20240625 | 161900 | 2628735105 | 2010 | 2010 | 2010 | 2010 | 0 |
| 161 | 20240625 | 161800 | 2628735105 | 2010 | 2010 | 2010 | 2010 | 0 |
| 162 | 20240625 | 161700 | 2628735105 | 2010 | 2010 | 2010 | 2010 | 0 |
| 163 | 20240625 | 161600 | 2628735105 | 2010 | 2010 | 2010 | 2010 | 0 |
| 164 | 20240625 | 161500 | 2628735105 | 2010 | 2010 | 2010 | 2010 | 0 |
| 165 | 20240625 | 161400 | 2628735105 | 2010 | 2010 | 2010 | 2010 | 0 |
| 166 | 20240625 | 161300 | 2628735105 | 2010 | 2010 | 2010 | 2010 | 0 |
| 167 | 20240625 | 161200 | 2628735105 | 2010 | 2010 | 2010 | 2010 | 0 |
| 168 | 20240625 | 161100 | 2628735105 | 2010 | 2010 | 2010 | 2010 | 0 |
| 169 | 20240625 | 161000 | 2628735105 | 2010 | 2010 | 2010 | 2010 | 0 |
| 170 | 20240625 | 160900 | 2628735105 | 2010 | 2010 | 2010 | 2010 | 0 |
| 171 | 20240625 | 160800 | 2628735105 | 2010 | 2010 | 2010 | 2010 | 0 |
| 172 | 20240625 | 160700 | 2628735105 | 2010 | 2010 | 2010 | 2010 | 0 |
| 173 | 20240625 | 160600 | 2628735105 | 2010 | 2010 | 2010 | 2010 | 0 |
| 174 | 20240625 | 160500 | 2628735105 | 2010 | 2010 | 2010 | 2010 | 0 |
| 175 | 20240625 | 160400 | 2628735105 | 2010 | 2010 | 2010 | 2010 | 0 |
| 176 | 20240625 | 160300 | 2628735105 | 2010 | 2010 | 2010 | 2010 | 0 |
| 177 | 20240625 | 160200 | 2628735105 | 2010 | 2010 | 2010 | 2010 | 0 |
| 178 | 20240625 | 160100 | 2628735105 | 2010 | 2010 | 2010 | 2010 | 0 |
| 179 | 20240625 | 160000 | 2628735105 | 2010 | 2010 | 2010 | 2010 | 0 |
| 180 | 20240625 | 155900 | 2628735105 | 2010 | 2010 | 2010 | 2010 | 0 |
| 181 | 20240625 | 155800 | 2628735105 | 2010 | 2010 | 2010 | 2010 | 0 |
| 182 | 20240625 | 155700 | 2628735105 | 2010 | 2010 | 2010 | 2010 | 37376 |
| 183 | 20240625 | 155600 | 2628735105 | 2010 | 2010 | 2010 | 2010 | 0 |
| 184 | 20240625 | 155500 | 2628735105 | 2010 | 2010 | 2010 | 2010 | 0 |
| 185 | 20240625 | 155400 | 2628735105 | 2010 | 2010 | 2010 | 2010 | 0 |
| 186 | 20240625 | 155300 | 2628735105 | 2010 | 2010 | 2010 | 2010 | 0 |
| 187 | 20240625 | 155200 | 2628735105 | 2010 | 2010 | 2010 | 2010 | 0 |
| 188 | 20240625 | 155100 | 2628735105 | 2010 | 2010 | 2010 | 2010 | 0 |
| 189 | 20240625 | 155000 | 2628735105 | 2010 | 2010 | 2010 | 2010 | 0 |
| 190 | 20240625 | 154900 | 2628735105 | 2010 | 2010 | 2010 | 2010 | 0 |
| 191 | 20240625 | 154800 | 2628735105 | 2010 | 2010 | 2010 | 2010 | 0 |
| 192 | 20240625 | 154700 | 2628735105 | 2010 | 2010 | 2010 | 2010 | 0 |
| 193 | 20240625 | 154600 | 2628735105 | 2010 | 2010 | 2010 | 2010 | 0 |
| 194 | 20240625 | 154500 | 2628735105 | 2010 | 2010 | 2010 | 2010 | 0 |
| 195 | 20240625 | 154400 | 2628735105 | 2010 | 2010 | 2010 | 2010 | 0 |
| 196 | 20240625 | 154300 | 2628735105 | 2010 | 2010 | 2010 | 2010 | 0 |
| 197 | 20240625 | 154200 | 2628735105 | 2010 | 2010 | 2010 | 2010 | 0 |
| 198 | 20240625 | 154100 | 2628735105 | 2010 | 2010 | 2010 | 2010 | 0 |
| 199 | 20240625 | 154000 | 2628735105 | 2010 | 2010 | 2010 | 2010 | 0 |
| 200 | 20240625 | 153900 | 2628735105 | 2010 | 2010 | 2010 | 2010 | 0 |
| 201 | 20240625 | 153800 | 2628735105 | 2010 | 2010 | 2010 | 2010 | 0 |
| 202 | 20240625 | 153700 | 2628735105 | 2010 | 2010 | 2010 | 2010 | 0 |
| 203 | 20240625 | 153600 | 2628735105 | 2010 | 2010 | 2010 | 2010 | 0 |
| 204 | 20240625 | 153500 | 2628735105 | 2010 | 2010 | 2010 | 2010 | 0 |
| 205 | 20240625 | 153400 | 2628735105 | 2010 | 2010 | 2010 | 2010 | 0 |
| 206 | 20240625 | 153300 | 2628735105 | 2010 | 2010 | 2010 | 2010 | 0 |
| 207 | 20240625 | 153200 | 2628735105 | 2010 | 2010 | 2010 | 2010 | 0 |
| 208 | 20240625 | 153100 | 2628735105 | 2010 | 2010 | 2010 | 2010 | 0 |
| 209 | 20240625 | 153000 | 2628735105 | 2010 | 2010 | 2010 | 2010 | 37376 |
| 210 | 20240625 | 152900 | 2553609345 | 2010 | 2010 | 2010 | 2010 | 0 |
| 211 | 20240625 | 152800 | 2553609345 | 2010 | 2010 | 2010 | 2010 | 0 |
| 212 | 20240625 | 152700 | 2553609345 | 2010 | 2010 | 2010 | 2010 | 0 |
| 213 | 20240625 | 152600 | 2553609345 | 2010 | 2010 | 2010 | 2010 | 0 |
| 214 | 20240625 | 152500 | 2553609345 | 2010 | 2010 | 2010 | 2010 | 0 |
| 215 | 20240625 | 152400 | 2553609345 | 2010 | 2010 | 2010 | 2010 | 0 |
| 216 | 20240625 | 152300 | 2553609345 | 2010 | 2010 | 2010 | 2010 | 0 |
| 217 | 20240625 | 152200 | 2553609345 | 2010 | 2010 | 2010 | 2010 | 0 |
| 218 | 20240625 | 152100 | 2553609345 | 2010 | 2010 | 2010 | 2010 | 0 |
| 219 | 20240625 | 152000 | 2553609345 | 2010 | 2010 | 2010 | 2010 | 0 |
| 220 | 20240625 | 151900 | 2553609345 | 2010 | 2010 | 2010 | 2005 | 3139 |
| 221 | 20240625 | 151800 | 2547306025 | 2010 | 2010 | 2010 | 2005 | 2806 |
| 222 | 20240625 | 151700 | 2541679085 | 2005 | 2005 | 2010 | 2005 | 3261 |
| 223 | 20240625 | 151600 | 2535129775 | 2010 | 2005 | 2010 | 2005 | 7697 |
| 224 | 20240625 | 151500 | 2519694805 | 2005 | 2005 | 2010 | 2005 | 902 |
| 225 | 20240625 | 151400 | 2517884790 | 2005 | 2010 | 2010 | 2005 | 1761 |
| 226 | 20240625 | 151300 | 2514353920 | 2005 | 2010 | 2010 | 2005 | 639 |
| 227 | 20240625 | 151200 | 2513072720 | 2010 | 2005 | 2010 | 2005 | 3138 |
| 228 | 20240625 | 151100 | 2506780445 | 2005 | 2005 | 2010 | 2005 | 2779 |
| 229 | 20240625 | 151000 | 2501207600 | 2005 | 2010 | 2010 | 2005 | 3804 |
| 230 | 20240625 | 150900 | 2493580540 | 2010 | 2005 | 2010 | 2005 | 3405 |
| 231 | 20240625 | 150800 | 2486752015 | 2005 | 2010 | 2010 | 2005 | 36598 |
| 232 | 20240625 | 150700 | 2413366895 | 2010 | 2005 | 2010 | 2005 | 1748 |
| 233 | 20240625 | 150600 | 2409854665 | 2005 | 2010 | 2010 | 2005 | 476 |
| 234 | 20240625 | 150500 | 2408898555 | 2010 | 2010 | 2010 | 2010 | 251 |
| 235 | 20240625 | 150400 | 2408394045 | 2010 | 2010 | 2010 | 2005 | 416 |
| 236 | 20240625 | 150300 | 2407557890 | 2010 | 2010 | 2010 | 2005 | 1487 |
| 237 | 20240625 | 150200 | 2404571405 | 2005 | 2005 | 2010 | 2005 | 14913 |
| 238 | 20240625 | 150100 | 2374670740 | 2005 | 2005 | 2005 | 2005 | 3018 |
| 239 | 20240625 | 150000 | 2368619650 | 2005 | 2005 | 2005 | 2005 | 326 |
| 240 | 20240625 | 145900 | 2367966020 | 2005 | 2005 | 2005 | 2005 | 5986 |
| 241 | 20240625 | 145800 | 2355964090 | 2005 | 2010 | 2010 | 2005 | 412 |
| 242 | 20240625 | 145700 | 2355137990 | 2005 | 2010 | 2010 | 2005 | 703 |
| 243 | 20240625 | 145600 | 2353725125 | 2010 | 2010 | 2010 | 2010 | 1182 |
| 244 | 20240625 | 145500 | 2351349305 | 2010 | 2005 | 2010 | 2005 | 3003 |
| 245 | 20240625 | 145400 | 2345314550 | 2005 | 2005 | 2005 | 2005 | 145 |
| 246 | 20240625 | 145300 | 2345023825 | 2005 | 2010 | 2010 | 2005 | 458 |
| 247 | 20240625 | 145200 | 2344105020 | 2010 | 2010 | 2010 | 2005 | 587 |
| 248 | 20240625 | 145100 | 2342927150 | 2010 | 2010 | 2010 | 2010 | 0 |
| 249 | 20240625 | 145000 | 2342927150 | 2010 | 2010 | 2010 | 2005 | 6 |
| 250 | 20240625 | 144900 | 2342915095 | 2005 | 2005 | 2005 | 2005 | 121 |
| 251 | 20240625 | 144800 | 2342672490 | 2010 | 2010 | 2010 | 2010 | 578 |
| 252 | 20240625 | 144700 | 2341510710 | 2010 | 2010 | 2010 | 2010 | 244 |
| 253 | 20240625 | 144600 | 2341020270 | 2010 | 2010 | 2010 | 2010 | 28 |
| 254 | 20240625 | 144500 | 2340963990 | 2010 | 2010 | 2010 | 2010 | 1464 |
| 255 | 20240625 | 144400 | 2338021350 | 2010 | 2010 | 2010 | 2010 | 9029 |
| 256 | 20240625 | 144300 | 2319873060 | 2010 | 2005 | 2010 | 2005 | 6003 |
| 257 | 20240625 | 144200 | 2307822035 | 2005 | 2005 | 2005 | 2005 | 2980 |
| 258 | 20240625 | 144100 | 2301847135 | 2010 | 2005 | 2010 | 2005 | 1949 |
| 259 | 20240625 | 144000 | 2297930150 | 2005 | 2010 | 2010 | 2005 | 90 |
| 260 | 20240625 | 143900 | 2297749690 | 2010 | 2005 | 2010 | 2005 | 618 |
| 261 | 20240625 | 143800 | 2296510340 | 2010 | 2010 | 2010 | 2010 | 72 |
| 262 | 20240625 | 143700 | 2296365620 | 2010 | 2005 | 2010 | 2005 | 933 |
| 263 | 20240625 | 143600 | 2294494950 | 2005 | 2010 | 2010 | 2005 | 735 |
| 264 | 20240625 | 143500 | 2293020205 | 2010 | 2005 | 2010 | 2005 | 3800 |
| 265 | 20240625 | 143400 | 2285384705 | 2010 | 2005 | 2010 | 2005 | 1211 |
| 266 | 20240625 | 143300 | 2282956050 | 2005 | 2010 | 2010 | 2005 | 555 |
| 267 | 20240625 | 143200 | 2281843000 | 2010 | 2010 | 2010 | 2005 | 13 |
| 268 | 20240625 | 143100 | 2281816875 | 2010 | 2010 | 2010 | 2010 | 80 |
| 269 | 20240625 | 143000 | 2281656075 | 2010 | 2010 | 2010 | 2005 | 1534 |
| 270 | 20240625 | 142900 | 2278578345 | 2010 | 2010 | 2010 | 2005 | 567 |
| 271 | 20240625 | 142800 | 2277439000 | 2010 | 2005 | 2010 | 2005 | 22 |
| 272 | 20240625 | 142700 | 2277394810 | 2005 | 2005 | 2005 | 2005 | 300 |
| 273 | 20240625 | 142600 | 2276793310 | 2005 | 2010 | 2010 | 2005 | 504 |
| 274 | 20240625 | 142500 | 2275782770 | 2010 | 2010 | 2010 | 2005 | 1024 |
| 275 | 20240625 | 142400 | 2273726885 | 2010 | 2010 | 2015 | 2010 | 1522 |
| 276 | 20240625 | 142300 | 2270667660 | 2010 | 2010 | 2010 | 2010 | 996 |
| 277 | 20240625 | 142200 | 2268665700 | 2010 | 2010 | 2010 | 2010 | 1027 |
| 278 | 20240625 | 142100 | 2266601430 | 2005 | 2015 | 2015 | 2005 | 1117 |
| 279 | 20240625 | 142000 | 2264355820 | 2015 | 2015 | 2015 | 2015 | 20 |
| 280 | 20240625 | 141900 | 2264315520 | 2015 | 2015 | 2015 | 2015 | 1183 |
| 281 | 20240625 | 141800 | 2261931775 | 2015 | 2010 | 2015 | 2005 | 4433 |
| 282 | 20240625 | 141700 | 2253039570 | 2010 | 2010 | 2010 | 2005 | 3300 |
| 283 | 20240625 | 141600 | 2246421570 | 2010 | 2010 | 2010 | 2010 | 1490 |
| 284 | 20240625 | 141500 | 2243426670 | 2010 | 2010 | 2010 | 2010 | 600 |
| 285 | 20240625 | 141400 | 2242220670 | 2015 | 2015 | 2015 | 2015 | 0 |
| 286 | 20240625 | 141300 | 2242220670 | 2015 | 2010 | 2015 | 2010 | 4 |
| 287 | 20240625 | 141200 | 2242212625 | 2010 | 2010 | 2015 | 2010 | 4898 |
| 288 | 20240625 | 141100 | 2232367635 | 2010 | 2010 | 2015 | 2010 | 3494 |
| 289 | 20240625 | 141000 | 2225344670 | 2010 | 2010 | 2015 | 2010 | 9800 |
| 290 | 20240625 | 140900 | 2205646600 | 2010 | 2010 | 2010 | 2005 | 1040 |
| 291 | 20240625 | 140800 | 2203556290 | 2010 | 2010 | 2010 | 2010 | 776 |
| 292 | 20240625 | 140700 | 2201996530 | 2010 | 2010 | 2010 | 2010 | 26 |
| 293 | 20240625 | 140600 | 2201944270 | 2010 | 2010 | 2010 | 2010 | 1013 |
| 294 | 20240625 | 140500 | 2199908140 | 2010 | 2010 | 2010 | 2005 | 2013 |
| 295 | 20240625 | 140400 | 2195866010 | 2010 | 2010 | 2010 | 2010 | 118 |
| 296 | 20240625 | 140300 | 2195628830 | 2010 | 2005 | 2010 | 2005 | 9076 |
| 297 | 20240625 | 140200 | 2177411070 | 2010 | 2010 | 2010 | 2010 | 50 |
| 298 | 20240625 | 140100 | 2177310570 | 2010 | 2010 | 2010 | 2010 | 0 |
| 299 | 20240625 | 140000 | 2177310570 | 2010 | 2010 | 2010 | 2010 | 46 |
| 300 | 20240625 | 135900 | 2177218110 | 2010 | 2010 | 2010 | 2010 | 311 |
| 301 | 20240625 | 135800 | 2176593000 | 2005 | 2010 | 2010 | 2005 | 2515 |
| 302 | 20240625 | 135700 | 2171550095 | 2010 | 2010 | 2010 | 2010 | 12 |
| 303 | 20240625 | 135600 | 2171525975 | 2005 | 2010 | 2010 | 2005 | 169 |
| 304 | 20240625 | 135500 | 2171187070 | 2005 | 2010 | 2010 | 2005 | 2035 |
| 305 | 20240625 | 135400 | 2167106770 | 2010 | 2005 | 2010 | 2005 | 152 |
| 306 | 20240625 | 135300 | 2166801510 | 2005 | 2010 | 2010 | 2005 | 103 |
| 307 | 20240625 | 135200 | 2166594485 | 2005 | 2005 | 2005 | 2005 | 13609 |
| 308 | 20240625 | 135100 | 2139308440 | 2005 | 2005 | 2005 | 2005 | 146 |
| 309 | 20240625 | 135000 | 2139015710 | 2010 | 2010 | 2010 | 2005 | 4319 |
| 310 | 20240625 | 134900 | 2130356085 | 2010 | 2010 | 2010 | 2005 | 307 |
| 311 | 20240625 | 134800 | 2129740015 | 2010 | 2010 | 2010 | 2010 | 6 |
| 312 | 20240625 | 134700 | 2129727955 | 2010 | 2010 | 2010 | 2005 | 5576 |
| 313 | 20240625 | 134600 | 2118548045 | 2005 | 2005 | 2010 | 2005 | 23111 |
| 314 | 20240625 | 134500 | 2072210485 | 2010 | 2010 | 2010 | 2010 | 11 |
| 315 | 20240625 | 134400 | 2072188375 | 2010 | 2010 | 2010 | 2010 | 215 |
| 316 | 20240625 | 134300 | 2071756225 | 2010 | 2010 | 2010 | 2005 | 93 |
| 317 | 20240625 | 134200 | 2071569730 | 2005 | 2005 | 2010 | 2005 | 4819 |
| 318 | 20240625 | 134100 | 2061905140 | 2010 | 2010 | 2010 | 2005 | 579 |
| 319 | 20240625 | 134000 | 2060743320 | 2010 | 2005 | 2010 | 2005 | 23521 |
| 320 | 20240625 | 133900 | 2013582430 | 2005 | 2010 | 2010 | 2005 | 272 |
| 321 | 20240625 | 133800 | 2013035960 | 2010 | 2010 | 2010 | 2005 | 604 |
| 322 | 20240625 | 133700 | 2011821925 | 2010 | 2010 | 2010 | 2010 | 6 |
| 323 | 20240625 | 133600 | 2011809865 | 2010 | 2010 | 2010 | 2005 | 40 |
| 324 | 20240625 | 133500 | 2011729470 | 2005 | 2005 | 2005 | 2005 | 2122 |
| 325 | 20240625 | 133400 | 2007474860 | 2005 | 2005 | 2005 | 2005 | 1002 |
| 326 | 20240625 | 133300 | 2005465850 | 2005 | 2010 | 2010 | 2005 | 1229 |
| 327 | 20240625 | 133200 | 2003000430 | 2010 | 2010 | 2010 | 2010 | 95 |
| 328 | 20240625 | 133100 | 2002809480 | 2010 | 2010 | 2010 | 2010 | 1 |
| 329 | 20240625 | 133000 | 2002807470 | 2010 | 2005 | 2010 | 2005 | 7 |
| 330 | 20240625 | 132900 | 2002793405 | 2005 | 2010 | 2010 | 2005 | 2725 |
| 331 | 20240625 | 132800 | 1997329755 | 2010 | 2010 | 2010 | 2010 | 10 |
| 332 | 20240625 | 132700 | 1997309655 | 2010 | 2005 | 2010 | 2005 | 660 |
| 333 | 20240625 | 132600 | 1995983305 | 2005 | 2010 | 2010 | 2005 | 102 |
| 334 | 20240625 | 132500 | 1995778295 | 2010 | 2005 | 2010 | 2005 | 10111 |
| 335 | 20240625 | 132400 | 1975505690 | 2005 | 2010 | 2010 | 2005 | 442 |
| 336 | 20240625 | 132300 | 1974619475 | 2010 | 2010 | 2010 | 2005 | 302 |
| 337 | 20240625 | 132200 | 1974013455 | 2010 | 2010 | 2010 | 2010 | 108 |
| 338 | 20240625 | 132100 | 1973796375 | 2010 | 2010 | 2010 | 2010 | 1 |
| 339 | 20240625 | 132000 | 1973794365 | 2010 | 2010 | 2010 | 2010 | 84 |
| 340 | 20240625 | 131900 | 1973625525 | 2010 | 2005 | 2010 | 2005 | 175 |
| 341 | 20240625 | 131800 | 1973274520 | 2010 | 2010 | 2010 | 2010 | 50 |
| 342 | 20240625 | 131700 | 1973174020 | 2010 | 2005 | 2010 | 2005 | 104 |
| 343 | 20240625 | 131600 | 1972965445 | 2010 | 2005 | 2010 | 2005 | 38668 |
| 344 | 20240625 | 131500 | 1895436025 | 2010 | 2010 | 2010 | 2010 | 15 |
| 345 | 20240625 | 131400 | 1895405875 | 2005 | 2005 | 2010 | 2005 | 449 |
| 346 | 20240625 | 131300 | 1894505600 | 2010 | 2010 | 2010 | 2010 | 55 |
| 347 | 20240625 | 131200 | 1894395050 | 2010 | 2010 | 2010 | 2010 | 32 |
| 348 | 20240625 | 131100 | 1894330730 | 2010 | 2010 | 2010 | 2005 | 184 |
| 349 | 20240625 | 131000 | 1893960940 | 2010 | 2010 | 2010 | 2005 | 121 |
| 350 | 20240625 | 130900 | 1893718230 | 2010 | 2010 | 2010 | 2010 | 27 |
| 351 | 20240625 | 130800 | 1893663960 | 2010 | 2015 | 2015 | 2010 | 3947 |
| 352 | 20240625 | 130700 | 1885725955 | 2010 | 2010 | 2010 | 2010 | 0 |
| 353 | 20240625 | 130600 | 1885725955 | 2010 | 2010 | 2010 | 2010 | 300 |
| 354 | 20240625 | 130500 | 1885122955 | 2015 | 2015 | 2015 | 2015 | 117 |
| 355 | 20240625 | 130400 | 1884887200 | 2015 | 2015 | 2015 | 2015 | 506 |
| 356 | 20240625 | 130300 | 1883867610 | 2015 | 2010 | 2015 | 2010 | 10 |
| 357 | 20240625 | 130200 | 1883847485 | 2010 | 2010 | 2010 | 2010 | 115 |
| 358 | 20240625 | 130100 | 1883616335 | 2010 | 2010 | 2010 | 2010 | 100 |
| 359 | 20240625 | 130000 | 1883415335 | 2010 | 2010 | 2010 | 2005 | 2426 |
| 360 | 20240625 | 125900 | 1878545285 | 2010 | 2005 | 2010 | 2005 | 175 |
| 361 | 20240625 | 125800 | 1878193905 | 2010 | 2010 | 2010 | 2010 | 730 |
| 362 | 20240625 | 125700 | 1876726605 | 2010 | 2005 | 2010 | 2005 | 95 |
| 363 | 20240625 | 125600 | 1876536025 | 2010 | 2010 | 2010 | 2010 | 110 |
| 364 | 20240625 | 125500 | 1876314925 | 2010 | 2005 | 2010 | 2005 | 6108 |
| 365 | 20240625 | 125400 | 1864068330 | 2010 | 2010 | 2010 | 2005 | 139 |
| 366 | 20240625 | 125300 | 1863789310 | 2010 | 2010 | 2010 | 2005 | 16051 |
| 367 | 20240625 | 125200 | 1831600775 | 2015 | 2010 | 2015 | 2005 | 1588 |
| 368 | 20240625 | 125100 | 1828409210 | 2015 | 2010 | 2015 | 2010 | 506 |
| 369 | 20240625 | 125000 | 1827392125 | 2015 | 2015 | 2015 | 2010 | 3055 |
| 370 | 20240625 | 124900 | 1821251300 | 2010 | 2010 | 2010 | 2010 | 74 |
| 371 | 20240625 | 124800 | 1821102560 | 2010 | 2015 | 2015 | 2010 | 28 |
| 372 | 20240625 | 124700 | 1821046155 | 2010 | 2015 | 2015 | 2010 | 10722 |
| 373 | 20240625 | 124600 | 1799492405 | 2010 | 2015 | 2015 | 2010 | 1003 |
| 374 | 20240625 | 124500 | 1797476350 | 2015 | 2015 | 2015 | 2015 | 6 |
| 375 | 20240625 | 124400 | 1797464260 | 2010 | 2010 | 2010 | 2010 | 75 |
| 376 | 20240625 | 124300 | 1797313510 | 2010 | 2010 | 2010 | 2010 | 0 |
| 377 | 20240625 | 124200 | 1797313510 | 2010 | 2010 | 2010 | 2010 | 567 |
| 378 | 20240625 | 124100 | 1796173840 | 2010 | 2015 | 2015 | 2010 | 803 |
| 379 | 20240625 | 124000 | 1794557295 | 2015 | 2010 | 2015 | 2010 | 149 |
| 380 | 20240625 | 123900 | 1794257430 | 2010 | 2010 | 2015 | 2010 | 1301 |
| 381 | 20240625 | 123800 | 1791642415 | 2010 | 2010 | 2010 | 2010 | 0 |
| 382 | 20240625 | 123700 | 1791642415 | 2010 | 2010 | 2010 | 2010 | 74 |
| 383 | 20240625 | 123600 | 1791493675 | 2015 | 2015 | 2015 | 2015 | 140 |
| 384 | 20240625 | 123500 | 1791211575 | 2010 | 2015 | 2015 | 2010 | 106 |
| 385 | 20240625 | 123400 | 1790998500 | 2015 | 2015 | 2015 | 2015 | 0 |
| 386 | 20240625 | 123300 | 1790998500 | 2015 | 2015 | 2015 | 2015 | 7 |
| 387 | 20240625 | 123200 | 1790984395 | 2010 | 2015 | 2015 | 2010 | 495 |
| 388 | 20240625 | 123100 | 1789989440 | 2010 | 2010 | 2010 | 2010 | 13296 |
| 389 | 20240625 | 123000 | 1763264480 | 2010 | 2005 | 2010 | 2005 | 83 |
| 390 | 20240625 | 122900 | 1763098025 | 2010 | 2010 | 2010 | 2010 | 13 |
| 391 | 20240625 | 122800 | 1763071895 | 2010 | 2005 | 2010 | 2005 | 107 |
| 392 | 20240625 | 122700 | 1762857225 | 2005 | 2005 | 2010 | 2005 | 14469 |
| 393 | 20240625 | 122600 | 1733846725 | 2010 | 2010 | 2010 | 2010 | 105 |
| 394 | 20240625 | 122500 | 1733635675 | 2010 | 2010 | 2010 | 2005 | 1198 |
| 395 | 20240625 | 122400 | 1731228060 | 2010 | 2010 | 2010 | 2005 | 32 |
| 396 | 20240625 | 122300 | 1731163790 | 2010 | 2010 | 2010 | 2005 | 680 |
| 397 | 20240625 | 122200 | 1729797360 | 2010 | 2005 | 2010 | 2005 | 5022 |
| 398 | 20240625 | 122100 | 1719723140 | 2005 | 2010 | 2010 | 2005 | 1670 |
| 399 | 20240625 | 122000 | 1716374235 | 2010 | 2005 | 2010 | 2005 | 186 |
| 400 | 20240625 | 121900 | 1716000750 | 2005 | 2010 | 2010 | 2005 | 1367 |
| 401 | 20240625 | 121800 | 1713259855 | 2010 | 2005 | 2010 | 2005 | 614 |
| 402 | 20240625 | 121700 | 1712028580 | 2005 | 2010 | 2010 | 2005 | 889 |
| 403 | 20240625 | 121600 | 1710245855 | 2010 | 2010 | 2010 | 2010 | 1031 |
| 404 | 20240625 | 121500 | 1708173545 | 2005 | 2005 | 2010 | 2005 | 1606 |
| 405 | 20240625 | 121400 | 1704950920 | 2005 | 2010 | 2010 | 2005 | 2047 |
| 406 | 20240625 | 121300 | 1700836475 | 2010 | 2010 | 2010 | 2010 | 6079 |
| 407 | 20240625 | 121200 | 1688617685 | 2010 | 2010 | 2010 | 2010 | 8320 |
| 408 | 20240625 | 121100 | 1671894485 | 2015 | 2010 | 2015 | 2010 | 204 |
| 409 | 20240625 | 121000 | 1671483795 | 2010 | 2010 | 2010 | 2010 | 5401 |
| 410 | 20240625 | 120900 | 1660627785 | 2015 | 2010 | 2015 | 2010 | 42 |
| 411 | 20240625 | 120800 | 1660543360 | 2010 | 2010 | 2010 | 2010 | 73 |
| 412 | 20240625 | 120700 | 1660396630 | 2015 | 2015 | 2015 | 2010 | 1737 |
| 413 | 20240625 | 120600 | 1656902705 | 2015 | 2010 | 2015 | 2010 | 1611 |
| 414 | 20240625 | 120500 | 1653664545 | 2010 | 2010 | 2010 | 2010 | 501 |
| 415 | 20240625 | 120400 | 1652657535 | 2010 | 2010 | 2010 | 2010 | 1001 |
| 416 | 20240625 | 120300 | 1650645525 | 2010 | 2010 | 2010 | 2010 | 74 |
| 417 | 20240625 | 120200 | 1650496785 | 2010 | 2015 | 2015 | 2010 | 560 |
| 418 | 20240625 | 120100 | 1649371135 | 2015 | 2010 | 2015 | 2010 | 77 |
| 419 | 20240625 | 120000 | 1649216350 | 2015 | 2010 | 2015 | 2010 | 359 |
| 420 | 20240625 | 115900 | 1648494010 | 2010 | 2010 | 2010 | 2010 | 83 |
| 421 | 20240625 | 115800 | 1648327180 | 2015 | 2010 | 2015 | 2010 | 435 |
| 422 | 20240625 | 115700 | 1647450660 | 2015 | 2015 | 2015 | 2015 | 336 |
| 423 | 20240625 | 115600 | 1646773620 | 2015 | 2015 | 2015 | 2015 | 1777 |
| 424 | 20240625 | 115500 | 1643192965 | 2015 | 2015 | 2015 | 2015 | 1090 |
| 425 | 20240625 | 115400 | 1640996615 | 2010 | 2015 | 2015 | 2010 | 883 |
| 426 | 20240625 | 115300 | 1639217785 | 2015 | 2015 | 2015 | 2015 | 0 |
| 427 | 20240625 | 115200 | 1639217785 | 2015 | 2010 | 2015 | 2010 | 285 |
| 428 | 20240625 | 115100 | 1638644885 | 2010 | 2015 | 2015 | 2010 | 6452 |
| 429 | 20240625 | 115000 | 1625644470 | 2015 | 2020 | 2020 | 2015 | 2211 |
| 430 | 20240625 | 114900 | 1621188250 | 2015 | 2020 | 2020 | 2015 | 1295 |
| 431 | 20240625 | 114800 | 1618578820 | 2020 | 2015 | 2020 | 2015 | 11 |
| 432 | 20240625 | 114700 | 1618556605 | 2015 | 2015 | 2015 | 2015 | 1084 |
| 433 | 20240625 | 114600 | 1616372345 | 2015 | 2015 | 2015 | 2015 | 745 |
| 434 | 20240625 | 114500 | 1614871170 | 2015 | 2010 | 2015 | 2010 | 6501 |
| 435 | 20240625 | 114400 | 1601781705 | 2010 | 2010 | 2010 | 2010 | 75 |
| 436 | 20240625 | 114300 | 1601630955 | 2010 | 2010 | 2010 | 2010 | 500 |
| 437 | 20240625 | 114200 | 1600625955 | 2015 | 2015 | 2015 | 2010 | 76 |
| 438 | 20240625 | 114100 | 1600473180 | 2010 | 2010 | 2010 | 2010 | 1419 |
| 439 | 20240625 | 114000 | 1597620990 | 2010 | 2010 | 2010 | 2005 | 621 |
| 440 | 20240625 | 113900 | 1596375780 | 2010 | 2010 | 2010 | 2010 | 22054 |
| 441 | 20240625 | 113800 | 1552047240 | 2010 | 2010 | 2010 | 2010 | 1917 |
| 442 | 20240625 | 113700 | 1548194070 | 2010 | 2010 | 2010 | 2005 | 342 |
| 443 | 20240625 | 113600 | 1547507080 | 2010 | 2010 | 2010 | 2005 | 522 |
| 444 | 20240625 | 113500 | 1546457865 | 2010 | 2005 | 2010 | 2005 | 264 |
| 445 | 20240625 | 113400 | 1545927230 | 2010 | 2010 | 2015 | 2010 | 548 |
| 446 | 20240625 | 113300 | 1544825745 | 2015 | 2010 | 2015 | 2010 | 38110 |
| 447 | 20240625 | 113200 | 1468224600 | 2010 | 2015 | 2015 | 2010 | 932 |
| 448 | 20240625 | 113100 | 1466346990 | 2015 | 2015 | 2015 | 2015 | 3175 |
| 449 | 20240625 | 113000 | 1459949365 | 2015 | 2015 | 2020 | 2015 | 258 |
| 450 | 20240625 | 112900 | 1459428615 | 2015 | 2015 | 2015 | 2015 | 330 |
| 451 | 20240625 | 112800 | 1458763665 | 2020 | 2020 | 2020 | 2015 | 93 |
| 452 | 20240625 | 112700 | 1458575815 | 2015 | 2015 | 2015 | 2015 | 597 |
| 453 | 20240625 | 112600 | 1457372860 | 2015 | 2015 | 2015 | 2015 | 760 |
| 454 | 20240625 | 112500 | 1455841460 | 2020 | 2015 | 2020 | 2015 | 385 |
| 455 | 20240625 | 112400 | 1455065680 | 2015 | 2015 | 2015 | 2015 | 262 |
| 456 | 20240625 | 112300 | 1454537750 | 2015 | 2015 | 2015 | 2015 | 160 |
| 457 | 20240625 | 112200 | 1454215350 | 2015 | 2015 | 2015 | 2015 | 9537 |
| 458 | 20240625 | 112100 | 1434998295 | 2020 | 2020 | 2020 | 2020 | 1 |
| 459 | 20240625 | 112000 | 1434996275 | 2015 | 2015 | 2015 | 2015 | 154 |
| 460 | 20240625 | 111900 | 1434685965 | 2015 | 2015 | 2015 | 2015 | 343 |
| 461 | 20240625 | 111800 | 1433994820 | 2015 | 2015 | 2015 | 2015 | 0 |
| 462 | 20240625 | 111700 | 1433994820 | 2015 | 2020 | 2020 | 2015 | 75 |
| 463 | 20240625 | 111600 | 1433843690 | 2015 | 2015 | 2015 | 2015 | 500 |
| 464 | 20240625 | 111500 | 1432836190 | 2015 | 2015 | 2020 | 2015 | 535 |
| 465 | 20240625 | 111400 | 1431758160 | 2020 | 2015 | 2020 | 2015 | 748 |
| 466 | 20240625 | 111300 | 1430250875 | 2015 | 2015 | 2020 | 2015 | 3222 |
| 467 | 20240625 | 111200 | 1423758540 | 2015 | 2015 | 2020 | 2015 | 302 |
| 468 | 20240625 | 111100 | 1423150005 | 2015 | 2015 | 2020 | 2015 | 231 |
| 469 | 20240625 | 111000 | 1422684535 | 2015 | 2015 | 2015 | 2015 | 76 |
| 470 | 20240625 | 110900 | 1422531395 | 2020 | 2020 | 2020 | 2020 | 2 |
| 471 | 20240625 | 110800 | 1422527355 | 2020 | 2015 | 2020 | 2015 | 515 |
| 472 | 20240625 | 110700 | 1421488645 | 2020 | 2015 | 2020 | 2015 | 57 |
| 473 | 20240625 | 110600 | 1421373785 | 2015 | 2015 | 2015 | 2015 | 176 |
| 474 | 20240625 | 110500 | 1421019145 | 2015 | 2015 | 2020 | 2015 | 1675 |
| 475 | 20240625 | 110400 | 1417644015 | 2020 | 2020 | 2020 | 2015 | 1301 |
| 476 | 20240625 | 110300 | 1415017495 | 2020 | 2015 | 2020 | 2015 | 77 |
| 477 | 20240625 | 110200 | 1414862335 | 2020 | 2015 | 2020 | 2015 | 52 |
| 478 | 20240625 | 110100 | 1414757550 | 2015 | 2015 | 2015 | 2015 | 5600 |
| 479 | 20240625 | 110000 | 1403473550 | 2015 | 2020 | 2020 | 2015 | 11271 |
| 480 | 20240625 | 105900 | 1380759225 | 2020 | 2025 | 2025 | 2020 | 6469 |
| 481 | 20240625 | 105800 | 1367689345 | 2020 | 2020 | 2020 | 2020 | 153 |
| 482 | 20240625 | 105700 | 1367380285 | 2025 | 2025 | 2025 | 2025 | 2 |
| 483 | 20240625 | 105600 | 1367376235 | 2020 | 2020 | 2020 | 2020 | 183 |
| 484 | 20240625 | 105500 | 1367006575 | 2020 | 2025 | 2025 | 2020 | 15 |
| 485 | 20240625 | 105400 | 1366976225 | 2025 | 2025 | 2025 | 2025 | 0 |
| 486 | 20240625 | 105300 | 1366976225 | 2025 | 2020 | 2025 | 2020 | 1741 |
| 487 | 20240625 | 105200 | 1363459325 | 2025 | 2020 | 2025 | 2020 | 116 |
| 488 | 20240625 | 105100 | 1363224990 | 2020 | 2020 | 2020 | 2015 | 1278 |
| 489 | 20240625 | 105000 | 1360646705 | 2025 | 2025 | 2025 | 2020 | 667 |
| 490 | 20240625 | 104900 | 1359297530 | 2020 | 2020 | 2025 | 2020 | 4606 |
| 491 | 20240625 | 104800 | 1349989590 | 2015 | 2020 | 2020 | 2015 | 15689 |
| 492 | 20240625 | 104700 | 1318298190 | 2015 | 2015 | 2020 | 2015 | 2704 |
| 493 | 20240625 | 104600 | 1312849600 | 2015 | 2020 | 2020 | 2015 | 456 |
| 494 | 20240625 | 104500 | 1311929760 | 2020 | 2020 | 2020 | 2020 | 0 |
| 495 | 20240625 | 104400 | 1311929760 | 2020 | 2020 | 2020 | 2015 | 103 |
| 496 | 20240625 | 104300 | 1311722070 | 2020 | 2015 | 2020 | 2015 | 204 |
| 497 | 20240625 | 104200 | 1311311000 | 2015 | 2015 | 2015 | 2015 | 385 |
| 498 | 20240625 | 104100 | 1310535225 | 2015 | 2015 | 2020 | 2015 | 6609 |
| 499 | 20240625 | 104000 | 1297217990 | 2015 | 2015 | 2015 | 2015 | 1100 |
| 500 | 20240625 | 103900 | 1295001490 | 2015 | 2015 | 2015 | 2010 | 115 |
| 501 | 20240625 | 103800 | 1294770140 | 2015 | 2010 | 2015 | 2010 | 620 |
| 502 | 20240625 | 103700 | 1293522675 | 2010 | 2015 | 2015 | 2010 | 4588 |
| 503 | 20240625 | 103600 | 1284287855 | 2015 | 2015 | 2015 | 2010 | 8921 |
| 504 | 20240625 | 103500 | 1266313435 | 2015 | 2020 | 2020 | 2015 | 151 |
| 505 | 20240625 | 103400 | 1266009165 | 2020 | 2020 | 2020 | 2015 | 265 |
| 506 | 20240625 | 103300 | 1265474385 | 2020 | 2015 | 2020 | 2015 | 2154 |
| 507 | 20240625 | 103200 | 1261133180 | 2020 | 2015 | 2020 | 2015 | 1574 |
| 508 | 20240625 | 103100 | 1257961265 | 2015 | 2015 | 2020 | 2015 | 5332 |
| 509 | 20240625 | 103000 | 1247216040 | 2015 | 2020 | 2020 | 2015 | 1202 |
| 510 | 20240625 | 102900 | 1244791260 | 2015 | 2015 | 2020 | 2015 | 26780 |
| 511 | 20240625 | 102800 | 1190823080 | 2020 | 2025 | 2025 | 2015 | 24226 |
| 512 | 20240625 | 102700 | 1141888470 | 2020 | 2025 | 2025 | 2020 | 10220 |
| 513 | 20240625 | 102600 | 1121237495 | 2025 | 2025 | 2025 | 2020 | 1573 |
| 514 | 20240625 | 102500 | 1118052800 | 2020 | 2025 | 2025 | 2020 | 626 |
| 515 | 20240625 | 102400 | 1116785730 | 2025 | 2020 | 2025 | 2020 | 3042 |
| 516 | 20240625 | 102300 | 1110631640 | 2025 | 2025 | 2025 | 2020 | 904 |
| 517 | 20240625 | 102200 | 1108801620 | 2020 | 2020 | 2025 | 2015 | 35383 |
| 518 | 20240625 | 102100 | 1037328130 | 2020 | 2015 | 2020 | 2015 | 12522 |
| 519 | 20240625 | 102000 | 1012096105 | 2015 | 2010 | 2015 | 2010 | 3 |
| 520 | 20240625 | 101900 | 1012090065 | 2010 | 2010 | 2010 | 2005 | 13196 |
| 521 | 20240625 | 101800 | 985575760 | 2010 | 2010 | 2010 | 2010 | 211 |
| 522 | 20240625 | 101700 | 985151650 | 2005 | 2010 | 2010 | 2005 | 51565 |
| 523 | 20240625 | 101600 | 881749845 | 2010 | 2010 | 2010 | 2010 | 2540 |
| 524 | 20240625 | 101500 | 876644445 | 2010 | 2010 | 2015 | 2010 | 7355 |
| 525 | 20240625 | 101400 | 861860710 | 2015 | 2015 | 2015 | 2010 | 631 |
| 526 | 20240625 | 101300 | 860591330 | 2010 | 2010 | 2015 | 2010 | 2102 |
| 527 | 20240625 | 101200 | 856365805 | 2010 | 2010 | 2015 | 2010 | 1693 |
| 528 | 20240625 | 101100 | 852962870 | 2010 | 2010 | 2010 | 2005 | 19669 |
| 529 | 20240625 | 101000 | 813454780 | 2010 | 2010 | 2010 | 2010 | 7912 |
| 530 | 20240625 | 100900 | 797551660 | 2010 | 2010 | 2010 | 2010 | 10000 |
| 531 | 20240625 | 100800 | 777451660 | 2015 | 2010 | 2015 | 2010 | 537 |
| 532 | 20240625 | 100700 | 776372130 | 2010 | 2015 | 2015 | 2010 | 464 |
| 533 | 20240625 | 100600 | 775438180 | 2015 | 2015 | 2015 | 2010 | 9267 |
| 534 | 20240625 | 100500 | 756810175 | 2015 | 2015 | 2015 | 2010 | 6808 |
| 535 | 20240625 | 100400 | 743125740 | 2010 | 2015 | 2015 | 2010 | 174 |
| 536 | 20240625 | 100300 | 742775580 | 2015 | 2010 | 2015 | 2010 | 838 |
| 537 | 20240625 | 100200 | 741091180 | 2010 | 2015 | 2015 | 2010 | 11863 |
| 538 | 20240625 | 100100 | 717246240 | 2015 | 2010 | 2015 | 2010 | 6506 |
| 539 | 20240625 | 100000 | 704167995 | 2010 | 2015 | 2015 | 2010 | 694 |
| 540 | 20240625 | 095900 | 702772785 | 2015 | 2010 | 2015 | 2010 | 6444 |
| 541 | 20240625 | 095800 | 689820340 | 2010 | 2010 | 2010 | 2010 | 744 |
| 542 | 20240625 | 095700 | 688324900 | 2015 | 2015 | 2015 | 2010 | 1228 |
| 543 | 20240625 | 095600 | 685853265 | 2010 | 2010 | 2015 | 2010 | 12261 |
| 544 | 20240625 | 095500 | 661206005 | 2015 | 2015 | 2015 | 2010 | 5735 |
| 545 | 20240625 | 095400 | 649675770 | 2010 | 2015 | 2015 | 2010 | 3287 |
| 546 | 20240625 | 095300 | 643062795 | 2015 | 2015 | 2015 | 2010 | 188 |
| 547 | 20240625 | 095200 | 642684490 | 2015 | 2015 | 2015 | 2010 | 1642 |
| 548 | 20240625 | 095100 | 639378415 | 2015 | 2015 | 2015 | 2010 | 3521 |
| 549 | 20240625 | 095000 | 632283625 | 2015 | 2020 | 2020 | 2015 | 11315 |
| 550 | 20240625 | 094900 | 609481590 | 2020 | 2025 | 2025 | 2020 | 5225 |
| 551 | 20240625 | 094800 | 598927035 | 2025 | 2025 | 2025 | 2020 | 1119 |
| 552 | 20240625 | 094700 | 596666550 | 2025 | 2025 | 2025 | 2020 | 69 |
| 553 | 20240625 | 094600 | 596526830 | 2020 | 2015 | 2020 | 2015 | 6333 |
| 554 | 20240625 | 094500 | 583737370 | 2015 | 2015 | 2020 | 2015 | 5562 |
| 555 | 20240625 | 094400 | 572510255 | 2015 | 2020 | 2020 | 2015 | 1091 |
| 556 | 20240625 | 094300 | 570311820 | 2020 | 2020 | 2020 | 2015 | 104 |
| 557 | 20240625 | 094200 | 570102110 | 2020 | 2015 | 2020 | 2015 | 7600 |
| 558 | 20240625 | 094100 | 554787035 | 2015 | 2020 | 2020 | 2015 | 475 |
| 559 | 20240625 | 094000 | 553829865 | 2015 | 2020 | 2020 | 2015 | 510 |
| 560 | 20240625 | 093900 | 552801975 | 2015 | 2020 | 2020 | 2015 | 7037 |
| 561 | 20240625 | 093800 | 538620830 | 2020 | 2020 | 2020 | 2015 | 11670 |
| 562 | 20240625 | 093700 | 515093285 | 2015 | 2020 | 2020 | 2015 | 2286 |
| 563 | 20240625 | 093600 | 510484580 | 2020 | 2020 | 2020 | 2015 | 3915 |
| 564 | 20240625 | 093500 | 502584300 | 2020 | 2020 | 2020 | 2020 | 10812 |
| 565 | 20240625 | 093400 | 480744060 | 2025 | 2020 | 2025 | 2020 | 5011 |
| 566 | 20240625 | 093300 | 470621785 | 2020 | 2020 | 2020 | 2020 | 3624 |
| 567 | 20240625 | 093200 | 463301305 | 2020 | 2020 | 2020 | 2020 | 755 |
| 568 | 20240625 | 093100 | 461776205 | 2020 | 2020 | 2020 | 2015 | 18621 |
| 569 | 20240625 | 093000 | 424209645 | 2020 | 2020 | 2025 | 2020 | 30960 |
| 570 | 20240625 | 092900 | 361670440 | 2020 | 2020 | 2020 | 2020 | 3674 |
| 571 | 20240625 | 092800 | 354248960 | 2025 | 2025 | 2025 | 2025 | 1202 |
| 572 | 20240625 | 092700 | 351814910 | 2025 | 2025 | 2030 | 2025 | 3858 |
| 573 | 20240625 | 092600 | 344001960 | 2030 | 2025 | 2030 | 2025 | 2790 |
| 574 | 20240625 | 092500 | 338349630 | 2025 | 2030 | 2030 | 2025 | 1090 |
| 575 | 20240625 | 092400 | 336140335 | 2030 | 2025 | 2035 | 2025 | 6186 |
| 576 | 20240625 | 092300 | 323599575 | 2030 | 2030 | 2030 | 2025 | 662 |
| 577 | 20240625 | 092200 | 322257135 | 2030 | 2030 | 2030 | 2030 | 3 |
| 578 | 20240625 | 092100 | 322251045 | 2030 | 2035 | 2035 | 2025 | 20935 |
| 579 | 20240625 | 092000 | 279753345 | 2030 | 2035 | 2035 | 2030 | 360 |
| 580 | 20240625 | 091900 | 279022045 | 2035 | 2030 | 2035 | 2030 | 3889 |
| 581 | 20240625 | 091800 | 271113510 | 2030 | 2035 | 2035 | 2030 | 4063 |
| 582 | 20240625 | 091700 | 262864185 | 2040 | 2035 | 2040 | 2030 | 6996 |
| 583 | 20240625 | 091600 | 248622210 | 2030 | 2025 | 2035 | 2025 | 21583 |
| 584 | 20240625 | 091500 | 204811730 | 2025 | 2025 | 2025 | 2020 | 1780 |
| 585 | 20240625 | 091400 | 201214475 | 2020 | 2025 | 2025 | 2020 | 3787 |
| 586 | 20240625 | 091300 | 193549135 | 2025 | 2030 | 2030 | 2025 | 344 |
| 587 | 20240625 | 091200 | 192852510 | 2030 | 2025 | 2030 | 2020 | 5529 |
| 588 | 20240625 | 091100 | 181655285 | 2025 | 2025 | 2025 | 2025 | 1283 |
| 589 | 20240625 | 091000 | 179057210 | 2025 | 2025 | 2025 | 2025 | 3353 |
| 590 | 20240625 | 090900 | 172267385 | 2020 | 2030 | 2030 | 2020 | 11470 |
| 591 | 20240625 | 090800 | 149062715 | 2025 | 2030 | 2030 | 2025 | 3030 |
| 592 | 20240625 | 090700 | 142913630 | 2030 | 2030 | 2030 | 2025 | 6399 |
| 593 | 20240625 | 090600 | 129925955 | 2030 | 2030 | 2030 | 2025 | 821 |
| 594 | 20240625 | 090500 | 128262685 | 2030 | 2025 | 2030 | 2025 | 2381 |
| 595 | 20240625 | 090400 | 123437915 | 2025 | 2025 | 2030 | 2025 | 4075 |
| 596 | 20240625 | 090300 | 115185690 | 2025 | 2025 | 2025 | 2025 | 1643 |
| 597 | 20240625 | 090200 | 111858615 | 2025 | 2025 | 2030 | 2020 | 11412 |
| 598 | 20240625 | 090100 | 88753440 | 2025 | 2025 | 2025 | 2020 | 10015 |
| 599 | 20240625 | 090000 | 68493080 | 2025 | 2015 | 2025 | 2015 | 30975 |