29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240911 | 185600 | 1821874489 | 1629 | 1629 | 1629 | 1629 | 30919 |
| 3 | 20240911 | 185500 | 1821874489 | 1629 | 1629 | 1629 | 1629 | 0 |
| 4 | 20240911 | 185400 | 1821874489 | 1629 | 1629 | 1629 | 1629 | 0 |
| 5 | 20240911 | 185300 | 1821874489 | 1629 | 1629 | 1629 | 1629 | 0 |
| 6 | 20240911 | 185200 | 1821874489 | 1629 | 1629 | 1629 | 1629 | 0 |
| 7 | 20240911 | 185100 | 1821874489 | 1629 | 1629 | 1629 | 1629 | 0 |
| 8 | 20240911 | 185000 | 1821874489 | 1629 | 1629 | 1629 | 1629 | 0 |
| 9 | 20240911 | 184900 | 1821874489 | 1629 | 1629 | 1629 | 1629 | 0 |
| 10 | 20240911 | 184800 | 1821874489 | 1629 | 1629 | 1629 | 1629 | 0 |
| 11 | 20240911 | 184700 | 1821874489 | 1629 | 1629 | 1629 | 1629 | 0 |
| 12 | 20240911 | 184600 | 1821874489 | 1629 | 1629 | 1629 | 1629 | 0 |
| 13 | 20240911 | 184500 | 1821874489 | 1629 | 1629 | 1629 | 1629 | 0 |
| 14 | 20240911 | 184400 | 1821874489 | 1629 | 1629 | 1629 | 1629 | 0 |
| 15 | 20240911 | 184300 | 1821874489 | 1629 | 1629 | 1629 | 1629 | 0 |
| 16 | 20240911 | 184200 | 1821874489 | 1629 | 1629 | 1629 | 1629 | 0 |
| 17 | 20240911 | 184100 | 1821874489 | 1629 | 1629 | 1629 | 1629 | 0 |
| 18 | 20240911 | 184000 | 1821874489 | 1629 | 1629 | 1629 | 1629 | 0 |
| 19 | 20240911 | 183900 | 1821874489 | 1629 | 1629 | 1629 | 1629 | 0 |
| 20 | 20240911 | 183800 | 1821874489 | 1629 | 1629 | 1629 | 1629 | 0 |
| 21 | 20240911 | 183700 | 1821874489 | 1629 | 1629 | 1629 | 1629 | 0 |
| 22 | 20240911 | 183600 | 1821874489 | 1629 | 1629 | 1629 | 1629 | 0 |
| 23 | 20240911 | 183500 | 1821874489 | 1629 | 1629 | 1629 | 1629 | 0 |
| 24 | 20240911 | 183400 | 1821874489 | 1629 | 1629 | 1629 | 1629 | 0 |
| 25 | 20240911 | 183300 | 1821874489 | 1629 | 1629 | 1629 | 1629 | 0 |
| 26 | 20240911 | 183200 | 1821874489 | 1629 | 1629 | 1629 | 1629 | 0 |
| 27 | 20240911 | 183100 | 1821874489 | 1629 | 1629 | 1629 | 1629 | 0 |
| 28 | 20240911 | 183000 | 1821874489 | 1629 | 1629 | 1629 | 1629 | 0 |
| 29 | 20240911 | 182900 | 1821874489 | 1629 | 1629 | 1629 | 1629 | 0 |
| 30 | 20240911 | 182800 | 1821874489 | 1629 | 1629 | 1629 | 1629 | 0 |
| 31 | 20240911 | 182700 | 1821874489 | 1629 | 1629 | 1629 | 1629 | 0 |
| 32 | 20240911 | 182600 | 1821874489 | 1629 | 1629 | 1629 | 1629 | 30919 |
| 33 | 20240911 | 182500 | 1821874489 | 1629 | 1629 | 1629 | 1629 | 0 |
| 34 | 20240911 | 182400 | 1821874489 | 1629 | 1629 | 1629 | 1629 | 0 |
| 35 | 20240911 | 182300 | 1821874489 | 1629 | 1629 | 1629 | 1629 | 0 |
| 36 | 20240911 | 182200 | 1821874489 | 1629 | 1629 | 1629 | 1629 | 0 |
| 37 | 20240911 | 182100 | 1821874489 | 1629 | 1629 | 1629 | 1629 | 0 |
| 38 | 20240911 | 182000 | 1821874489 | 1629 | 1629 | 1629 | 1629 | 0 |
| 39 | 20240911 | 181900 | 1821874489 | 1629 | 1629 | 1629 | 1629 | 0 |
| 40 | 20240911 | 181800 | 1821874489 | 1629 | 1629 | 1629 | 1629 | 0 |
| 41 | 20240911 | 181700 | 1821874489 | 1629 | 1629 | 1629 | 1629 | 0 |
| 42 | 20240911 | 181600 | 1821874489 | 1629 | 1629 | 1629 | 1629 | 0 |
| 43 | 20240911 | 181500 | 1821874489 | 1629 | 1629 | 1629 | 1629 | 0 |
| 44 | 20240911 | 181400 | 1821874489 | 1629 | 1629 | 1629 | 1629 | 0 |
| 45 | 20240911 | 181300 | 1821874489 | 1629 | 1629 | 1629 | 1629 | 0 |
| 46 | 20240911 | 181200 | 1821874489 | 1629 | 1629 | 1629 | 1629 | 0 |
| 47 | 20240911 | 181100 | 1821874489 | 1629 | 1629 | 1629 | 1629 | 0 |
| 48 | 20240911 | 181000 | 1821874489 | 1629 | 1629 | 1629 | 1629 | 0 |
| 49 | 20240911 | 180900 | 1821874489 | 1629 | 1629 | 1629 | 1629 | 0 |
| 50 | 20240911 | 180800 | 1821874489 | 1629 | 1629 | 1629 | 1629 | 0 |
| 51 | 20240911 | 180700 | 1821874489 | 1629 | 1629 | 1629 | 1629 | 0 |
| 52 | 20240911 | 180600 | 1821874489 | 1629 | 1629 | 1629 | 1629 | 0 |
| 53 | 20240911 | 180500 | 1821874489 | 1629 | 1629 | 1629 | 1629 | 0 |
| 54 | 20240911 | 180400 | 1821874489 | 1629 | 1629 | 1629 | 1629 | 0 |
| 55 | 20240911 | 180300 | 1821874489 | 1629 | 1629 | 1629 | 1629 | 0 |
| 56 | 20240911 | 180200 | 1821874489 | 1629 | 1629 | 1629 | 1629 | 0 |
| 57 | 20240911 | 180100 | 1821874489 | 1629 | 1629 | 1629 | 1629 | 0 |
| 58 | 20240911 | 180000 | 1821874489 | 1629 | 1629 | 1629 | 1629 | 0 |
| 59 | 20240911 | 175900 | 1821874489 | 1629 | 1629 | 1629 | 1629 | 0 |
| 60 | 20240911 | 175800 | 1821874489 | 1629 | 1629 | 1629 | 1629 | 0 |
| 61 | 20240911 | 175700 | 1821874489 | 1629 | 1629 | 1629 | 1629 | 0 |
| 62 | 20240911 | 175600 | 1821874489 | 1629 | 1629 | 1629 | 1629 | 30919 |
| 63 | 20240911 | 175500 | 1821874489 | 1629 | 1629 | 1629 | 1629 | 0 |
| 64 | 20240911 | 175400 | 1821874489 | 1629 | 1629 | 1629 | 1629 | 0 |
| 65 | 20240911 | 175300 | 1821874489 | 1629 | 1629 | 1629 | 1629 | 0 |
| 66 | 20240911 | 175200 | 1821874489 | 1629 | 1629 | 1629 | 1629 | 0 |
| 67 | 20240911 | 175100 | 1821874489 | 1629 | 1629 | 1629 | 1629 | 0 |
| 68 | 20240911 | 175000 | 1821874489 | 1629 | 1629 | 1629 | 1629 | 0 |
| 69 | 20240911 | 174900 | 1821874489 | 1629 | 1629 | 1629 | 1629 | 0 |
| 70 | 20240911 | 174800 | 1821874489 | 1629 | 1629 | 1629 | 1629 | 0 |
| 71 | 20240911 | 174700 | 1821874489 | 1629 | 1629 | 1629 | 1629 | 0 |
| 72 | 20240911 | 174600 | 1821874489 | 1629 | 1629 | 1629 | 1629 | 0 |
| 73 | 20240911 | 174500 | 1821874489 | 1629 | 1629 | 1629 | 1629 | 0 |
| 74 | 20240911 | 174400 | 1821874489 | 1629 | 1629 | 1629 | 1629 | 0 |
| 75 | 20240911 | 174300 | 1821874489 | 1629 | 1629 | 1629 | 1629 | 0 |
| 76 | 20240911 | 174200 | 1821874489 | 1629 | 1629 | 1629 | 1629 | 0 |
| 77 | 20240911 | 174100 | 1821874489 | 1629 | 1629 | 1629 | 1629 | 0 |
| 78 | 20240911 | 174000 | 1821874489 | 1629 | 1629 | 1629 | 1629 | 0 |
| 79 | 20240911 | 173900 | 1821874489 | 1629 | 1629 | 1629 | 1629 | 0 |
| 80 | 20240911 | 173800 | 1821874489 | 1629 | 1629 | 1629 | 1629 | 0 |
| 81 | 20240911 | 173700 | 1821874489 | 1629 | 1629 | 1629 | 1629 | 0 |
| 82 | 20240911 | 173600 | 1821874489 | 1629 | 1629 | 1629 | 1629 | 0 |
| 83 | 20240911 | 173500 | 1821874489 | 1629 | 1629 | 1629 | 1629 | 0 |
| 84 | 20240911 | 173400 | 1821874489 | 1629 | 1629 | 1629 | 1629 | 0 |
| 85 | 20240911 | 173300 | 1821874489 | 1629 | 1629 | 1629 | 1629 | 0 |
| 86 | 20240911 | 173200 | 1821874489 | 1629 | 1629 | 1629 | 1629 | 0 |
| 87 | 20240911 | 173100 | 1821874489 | 1629 | 1629 | 1629 | 1629 | 0 |
| 88 | 20240911 | 173000 | 1821874489 | 1629 | 1629 | 1629 | 1629 | 0 |
| 89 | 20240911 | 172900 | 1821874489 | 1629 | 1629 | 1629 | 1629 | 0 |
| 90 | 20240911 | 172800 | 1821874489 | 1629 | 1629 | 1629 | 1629 | 0 |
| 91 | 20240911 | 172700 | 1821874489 | 1629 | 1629 | 1629 | 1629 | 0 |
| 92 | 20240911 | 172600 | 1821874489 | 1629 | 1629 | 1629 | 1629 | 30919 |
| 93 | 20240911 | 172500 | 1821874489 | 1629 | 1629 | 1629 | 1629 | 0 |
| 94 | 20240911 | 172400 | 1821874489 | 1629 | 1629 | 1629 | 1629 | 0 |
| 95 | 20240911 | 172300 | 1821874489 | 1629 | 1629 | 1629 | 1629 | 0 |
| 96 | 20240911 | 172200 | 1821874489 | 1629 | 1629 | 1629 | 1629 | 0 |
| 97 | 20240911 | 172100 | 1821874489 | 1629 | 1629 | 1629 | 1629 | 0 |
| 98 | 20240911 | 172000 | 1821874489 | 1629 | 1629 | 1629 | 1629 | 0 |
| 99 | 20240911 | 171900 | 1821874489 | 1629 | 1629 | 1629 | 1629 | 0 |
| 100 | 20240911 | 171800 | 1821874489 | 1629 | 1629 | 1629 | 1629 | 0 |
| 101 | 20240911 | 171700 | 1821874489 | 1629 | 1629 | 1629 | 1629 | 0 |
| 102 | 20240911 | 171600 | 1821874489 | 1629 | 1629 | 1629 | 1629 | 0 |
| 103 | 20240911 | 171500 | 1821874489 | 1629 | 1629 | 1629 | 1629 | 0 |
| 104 | 20240911 | 171400 | 1821874489 | 1629 | 1629 | 1629 | 1629 | 0 |
| 105 | 20240911 | 171300 | 1821874489 | 1629 | 1629 | 1629 | 1629 | 0 |
| 106 | 20240911 | 171200 | 1821874489 | 1629 | 1629 | 1629 | 1629 | 0 |
| 107 | 20240911 | 171100 | 1821874489 | 1629 | 1629 | 1629 | 1629 | 0 |
| 108 | 20240911 | 171000 | 1821874489 | 1629 | 1629 | 1629 | 1629 | 0 |
| 109 | 20240911 | 170900 | 1821874489 | 1629 | 1629 | 1629 | 1629 | 0 |
| 110 | 20240911 | 170800 | 1821874489 | 1629 | 1629 | 1629 | 1629 | 0 |
| 111 | 20240911 | 170700 | 1821874489 | 1629 | 1629 | 1629 | 1629 | 0 |
| 112 | 20240911 | 170600 | 1821874489 | 1629 | 1629 | 1629 | 1629 | 0 |
| 113 | 20240911 | 170500 | 1821874489 | 1629 | 1629 | 1629 | 1629 | 0 |
| 114 | 20240911 | 170400 | 1821874489 | 1629 | 1629 | 1629 | 1629 | 0 |
| 115 | 20240911 | 170300 | 1821874489 | 1629 | 1629 | 1629 | 1629 | 0 |
| 116 | 20240911 | 170200 | 1821874489 | 1629 | 1629 | 1629 | 1629 | 0 |
| 117 | 20240911 | 170100 | 1821874489 | 1629 | 1629 | 1629 | 1629 | 0 |
| 118 | 20240911 | 170000 | 1821874489 | 1629 | 1629 | 1629 | 1629 | 0 |
| 119 | 20240911 | 165900 | 1821874489 | 1629 | 1629 | 1629 | 1629 | 0 |
| 120 | 20240911 | 165800 | 1821874489 | 1629 | 1629 | 1629 | 1629 | 0 |
| 121 | 20240911 | 165700 | 1821874489 | 1629 | 1629 | 1629 | 1629 | 0 |
| 122 | 20240911 | 165600 | 1821874489 | 1629 | 1629 | 1629 | 1629 | 30919 |
| 123 | 20240911 | 165500 | 1821874489 | 1629 | 1629 | 1629 | 1629 | 0 |
| 124 | 20240911 | 165400 | 1821874489 | 1629 | 1629 | 1629 | 1629 | 0 |
| 125 | 20240911 | 165300 | 1821874489 | 1629 | 1629 | 1629 | 1629 | 0 |
| 126 | 20240911 | 165200 | 1821874489 | 1629 | 1629 | 1629 | 1629 | 0 |
| 127 | 20240911 | 165100 | 1821874489 | 1629 | 1629 | 1629 | 1629 | 0 |
| 128 | 20240911 | 165000 | 1821874489 | 1629 | 1629 | 1629 | 1629 | 0 |
| 129 | 20240911 | 164900 | 1821874489 | 1629 | 1629 | 1629 | 1629 | 0 |
| 130 | 20240911 | 164800 | 1821874489 | 1629 | 1629 | 1629 | 1629 | 0 |
| 131 | 20240911 | 164700 | 1821874489 | 1629 | 1629 | 1629 | 1629 | 0 |
| 132 | 20240911 | 164600 | 1821874489 | 1629 | 1629 | 1629 | 1629 | 0 |
| 133 | 20240911 | 164500 | 1821874489 | 1629 | 1629 | 1629 | 1629 | 0 |
| 134 | 20240911 | 164400 | 1821874489 | 1629 | 1629 | 1629 | 1629 | 0 |
| 135 | 20240911 | 164300 | 1821874489 | 1629 | 1629 | 1629 | 1629 | 0 |
| 136 | 20240911 | 164200 | 1821874489 | 1629 | 1629 | 1629 | 1629 | 0 |
| 137 | 20240911 | 164100 | 1821874489 | 1629 | 1629 | 1629 | 1629 | 0 |
| 138 | 20240911 | 164000 | 1821874489 | 1629 | 1629 | 1629 | 1629 | 0 |
| 139 | 20240911 | 163900 | 1821874489 | 1629 | 1629 | 1629 | 1629 | 0 |
| 140 | 20240911 | 163800 | 1821874489 | 1629 | 1629 | 1629 | 1629 | 0 |
| 141 | 20240911 | 163700 | 1821874489 | 1629 | 1629 | 1629 | 1629 | 0 |
| 142 | 20240911 | 163600 | 1821874489 | 1629 | 1629 | 1629 | 1629 | 0 |
| 143 | 20240911 | 163500 | 1821874489 | 1629 | 1629 | 1629 | 1629 | 0 |
| 144 | 20240911 | 163400 | 1821874489 | 1629 | 1629 | 1629 | 1629 | 0 |
| 145 | 20240911 | 163300 | 1821874489 | 1629 | 1629 | 1629 | 1629 | 0 |
| 146 | 20240911 | 163200 | 1821874489 | 1629 | 1629 | 1629 | 1629 | 0 |
| 147 | 20240911 | 163100 | 1821874489 | 1629 | 1629 | 1629 | 1629 | 0 |
| 148 | 20240911 | 163000 | 1821874489 | 1629 | 1629 | 1629 | 1629 | 0 |
| 149 | 20240911 | 162900 | 1821874489 | 1629 | 1629 | 1629 | 1629 | 0 |
| 150 | 20240911 | 162800 | 1821874489 | 1629 | 1629 | 1629 | 1629 | 0 |
| 151 | 20240911 | 162700 | 1821874489 | 1629 | 1629 | 1629 | 1629 | 0 |
| 152 | 20240911 | 162600 | 1821874489 | 1629 | 1629 | 1629 | 1629 | 30919 |
| 153 | 20240911 | 162500 | 1821874489 | 1629 | 1629 | 1629 | 1629 | 0 |
| 154 | 20240911 | 162400 | 1821874489 | 1629 | 1629 | 1629 | 1629 | 0 |
| 155 | 20240911 | 162300 | 1821874489 | 1629 | 1629 | 1629 | 1629 | 0 |
| 156 | 20240911 | 162200 | 1821874489 | 1629 | 1629 | 1629 | 1629 | 0 |
| 157 | 20240911 | 162100 | 1821874489 | 1629 | 1629 | 1629 | 1629 | 0 |
| 158 | 20240911 | 162000 | 1821874489 | 1629 | 1629 | 1629 | 1629 | 0 |
| 159 | 20240911 | 161900 | 1821874489 | 1629 | 1629 | 1629 | 1629 | 0 |
| 160 | 20240911 | 161800 | 1821874489 | 1629 | 1629 | 1629 | 1629 | 0 |
| 161 | 20240911 | 161700 | 1821874489 | 1629 | 1629 | 1629 | 1629 | 0 |
| 162 | 20240911 | 161600 | 1821874489 | 1629 | 1629 | 1629 | 1629 | 0 |
| 163 | 20240911 | 161500 | 1821874489 | 1629 | 1629 | 1629 | 1629 | 0 |
| 164 | 20240911 | 161400 | 1821874489 | 1629 | 1629 | 1629 | 1629 | 0 |
| 165 | 20240911 | 161300 | 1821874489 | 1629 | 1629 | 1629 | 1629 | 0 |
| 166 | 20240911 | 161200 | 1821874489 | 1629 | 1629 | 1629 | 1629 | 0 |
| 167 | 20240911 | 161100 | 1821874489 | 1629 | 1629 | 1629 | 1629 | 0 |
| 168 | 20240911 | 161000 | 1821874489 | 1629 | 1629 | 1629 | 1629 | 0 |
| 169 | 20240911 | 160900 | 1821874489 | 1629 | 1629 | 1629 | 1629 | 0 |
| 170 | 20240911 | 160800 | 1821874489 | 1629 | 1629 | 1629 | 1629 | 0 |
| 171 | 20240911 | 160700 | 1821874489 | 1629 | 1629 | 1629 | 1629 | 0 |
| 172 | 20240911 | 160600 | 1821874489 | 1629 | 1629 | 1629 | 1629 | 0 |
| 173 | 20240911 | 160500 | 1821874489 | 1629 | 1629 | 1629 | 1629 | 0 |
| 174 | 20240911 | 160400 | 1821874489 | 1629 | 1629 | 1629 | 1629 | 0 |
| 175 | 20240911 | 160300 | 1821874489 | 1629 | 1629 | 1629 | 1629 | 0 |
| 176 | 20240911 | 160200 | 1821874489 | 1629 | 1629 | 1629 | 1629 | 0 |
| 177 | 20240911 | 160100 | 1821874489 | 1629 | 1629 | 1629 | 1629 | 0 |
| 178 | 20240911 | 160000 | 1821874489 | 1629 | 1629 | 1629 | 1629 | 0 |
| 179 | 20240911 | 155900 | 1821874489 | 1629 | 1629 | 1629 | 1629 | 0 |
| 180 | 20240911 | 155800 | 1821874489 | 1629 | 1629 | 1629 | 1629 | 0 |
| 181 | 20240911 | 155700 | 1821874489 | 1629 | 1629 | 1629 | 1629 | 0 |
| 182 | 20240911 | 155600 | 1821874489 | 1629 | 1629 | 1629 | 1629 | 30919 |
| 183 | 20240911 | 155500 | 1821874489 | 1629 | 1629 | 1629 | 1629 | 0 |
| 184 | 20240911 | 155400 | 1821874489 | 1629 | 1629 | 1629 | 1629 | 0 |
| 185 | 20240911 | 155300 | 1821874489 | 1629 | 1629 | 1629 | 1629 | 0 |
| 186 | 20240911 | 155200 | 1821874489 | 1629 | 1629 | 1629 | 1629 | 0 |
| 187 | 20240911 | 155100 | 1821874489 | 1629 | 1629 | 1629 | 1629 | 0 |
| 188 | 20240911 | 155000 | 1821874489 | 1629 | 1629 | 1629 | 1629 | 0 |
| 189 | 20240911 | 154900 | 1821874489 | 1629 | 1629 | 1629 | 1629 | 0 |
| 190 | 20240911 | 154800 | 1821874489 | 1629 | 1629 | 1629 | 1629 | 0 |
| 191 | 20240911 | 154700 | 1821874489 | 1629 | 1629 | 1629 | 1629 | 0 |
| 192 | 20240911 | 154600 | 1821874489 | 1629 | 1629 | 1629 | 1629 | 0 |
| 193 | 20240911 | 154500 | 1821874489 | 1629 | 1629 | 1629 | 1629 | 0 |
| 194 | 20240911 | 154400 | 1821874489 | 1629 | 1629 | 1629 | 1629 | 0 |
| 195 | 20240911 | 154300 | 1821874489 | 1629 | 1629 | 1629 | 1629 | 0 |
| 196 | 20240911 | 154200 | 1821874489 | 1629 | 1629 | 1629 | 1629 | 0 |
| 197 | 20240911 | 154100 | 1821874489 | 1629 | 1629 | 1629 | 1629 | 0 |
| 198 | 20240911 | 154000 | 1821874489 | 1629 | 1629 | 1629 | 1629 | 0 |
| 199 | 20240911 | 153900 | 1821874489 | 1629 | 1629 | 1629 | 1629 | 0 |
| 200 | 20240911 | 153800 | 1821874489 | 1629 | 1629 | 1629 | 1629 | 0 |
| 201 | 20240911 | 153700 | 1821874489 | 1629 | 1629 | 1629 | 1629 | 0 |
| 202 | 20240911 | 153600 | 1821874489 | 1629 | 1629 | 1629 | 1629 | 0 |
| 203 | 20240911 | 153500 | 1821874489 | 1629 | 1629 | 1629 | 1629 | 0 |
| 204 | 20240911 | 153400 | 1821874489 | 1629 | 1629 | 1629 | 1629 | 0 |
| 205 | 20240911 | 153300 | 1821874489 | 1629 | 1629 | 1629 | 1629 | 0 |
| 206 | 20240911 | 153200 | 1821874489 | 1629 | 1629 | 1629 | 1629 | 0 |
| 207 | 20240911 | 153100 | 1821874489 | 1629 | 1629 | 1629 | 1629 | 0 |
| 208 | 20240911 | 153000 | 1821874489 | 1629 | 1629 | 1629 | 1629 | 30919 |
| 209 | 20240911 | 152900 | 1771507438 | 1631 | 1631 | 1631 | 1631 | 0 |
| 210 | 20240911 | 152800 | 1771507438 | 1631 | 1631 | 1631 | 1631 | 0 |
| 211 | 20240911 | 152700 | 1771507438 | 1631 | 1631 | 1631 | 1631 | 0 |
| 212 | 20240911 | 152600 | 1771507438 | 1631 | 1631 | 1631 | 1631 | 0 |
| 213 | 20240911 | 152500 | 1771507438 | 1631 | 1631 | 1631 | 1631 | 0 |
| 214 | 20240911 | 152400 | 1771507438 | 1631 | 1631 | 1631 | 1631 | 0 |
| 215 | 20240911 | 152300 | 1771507438 | 1631 | 1631 | 1631 | 1631 | 0 |
| 216 | 20240911 | 152200 | 1771507438 | 1631 | 1631 | 1631 | 1631 | 0 |
| 217 | 20240911 | 152100 | 1771507438 | 1631 | 1631 | 1631 | 1631 | 0 |
| 218 | 20240911 | 152000 | 1771507438 | 1631 | 1631 | 1631 | 1631 | 0 |
| 219 | 20240911 | 151900 | 1771507438 | 1631 | 1630 | 1631 | 1629 | 4022 |
| 220 | 20240911 | 151800 | 1764952936 | 1630 | 1636 | 1636 | 1630 | 12749 |
| 221 | 20240911 | 151700 | 1744126552 | 1636 | 1633 | 1638 | 1631 | 16916 |
| 222 | 20240911 | 151600 | 1716467015 | 1631 | 1632 | 1633 | 1630 | 15147 |
| 223 | 20240911 | 151500 | 1691753990 | 1633 | 1630 | 1636 | 1630 | 35601 |
| 224 | 20240911 | 151400 | 1633591095 | 1630 | 1620 | 1632 | 1620 | 23653 |
| 225 | 20240911 | 151300 | 1595095413 | 1619 | 1615 | 1619 | 1615 | 14127 |
| 226 | 20240911 | 151200 | 1572239430 | 1615 | 1608 | 1616 | 1608 | 19180 |
| 227 | 20240911 | 151100 | 1541295313 | 1608 | 1607 | 1609 | 1607 | 6424 |
| 228 | 20240911 | 151000 | 1530961722 | 1607 | 1604 | 1607 | 1604 | 46 |
| 229 | 20240911 | 150900 | 1530887890 | 1607 | 1607 | 1609 | 1607 | 4646 |
| 230 | 20240911 | 150800 | 1523418447 | 1607 | 1606 | 1608 | 1606 | 2118 |
| 231 | 20240911 | 150700 | 1520014815 | 1607 | 1600 | 1607 | 1600 | 2857 |
| 232 | 20240911 | 150600 | 1515432730 | 1600 | 1603 | 1603 | 1600 | 3530 |
| 233 | 20240911 | 150500 | 1509781774 | 1603 | 1603 | 1603 | 1599 | 2154 |
| 234 | 20240911 | 150400 | 1506330574 | 1602 | 1596 | 1602 | 1596 | 13617 |
| 235 | 20240911 | 150300 | 1484572874 | 1596 | 1596 | 1596 | 1596 | 10 |
| 236 | 20240911 | 150200 | 1484556914 | 1596 | 1595 | 1596 | 1595 | 5 |
| 237 | 20240911 | 150100 | 1484548935 | 1596 | 1596 | 1596 | 1596 | 20 |
| 238 | 20240911 | 150000 | 1484517015 | 1592 | 1594 | 1594 | 1592 | 3322 |
| 239 | 20240911 | 145900 | 1479225027 | 1593 | 1593 | 1594 | 1593 | 450 |
| 240 | 20240911 | 145800 | 1478508117 | 1594 | 1594 | 1597 | 1594 | 807 |
| 241 | 20240911 | 145700 | 1477221726 | 1594 | 1593 | 1597 | 1593 | 7189 |
| 242 | 20240911 | 145600 | 1465752050 | 1592 | 1592 | 1592 | 1592 | 96 |
| 243 | 20240911 | 145500 | 1465599218 | 1592 | 1594 | 1594 | 1592 | 1295 |
| 244 | 20240911 | 145400 | 1463536283 | 1594 | 1594 | 1595 | 1594 | 1157 |
| 245 | 20240911 | 145300 | 1461692024 | 1594 | 1596 | 1596 | 1594 | 1121 |
| 246 | 20240911 | 145200 | 1459903150 | 1596 | 1590 | 1596 | 1590 | 3840 |
| 247 | 20240911 | 145100 | 1453786036 | 1589 | 1590 | 1590 | 1589 | 3429 |
| 248 | 20240911 | 145000 | 1448337255 | 1589 | 1595 | 1595 | 1589 | 3566 |
| 249 | 20240911 | 144900 | 1442663525 | 1595 | 1589 | 1595 | 1589 | 6944 |
| 250 | 20240911 | 144800 | 1431620475 | 1589 | 1589 | 1589 | 1589 | 103 |
| 251 | 20240911 | 144700 | 1431456808 | 1589 | 1586 | 1589 | 1586 | 1056 |
| 252 | 20240911 | 144600 | 1429781046 | 1586 | 1586 | 1586 | 1586 | 563 |
| 253 | 20240911 | 144500 | 1428888128 | 1587 | 1587 | 1587 | 1587 | 200 |
| 254 | 20240911 | 144400 | 1428570728 | 1590 | 1591 | 1591 | 1586 | 1031 |
| 255 | 20240911 | 144300 | 1426934714 | 1591 | 1591 | 1591 | 1591 | 499 |
| 256 | 20240911 | 144200 | 1426140805 | 1597 | 1597 | 1597 | 1597 | 1800 |
| 257 | 20240911 | 144100 | 1423266205 | 1597 | 1590 | 1597 | 1590 | 6901 |
| 258 | 20240911 | 144000 | 1412257798 | 1591 | 1591 | 1591 | 1591 | 652 |
| 259 | 20240911 | 143900 | 1411220466 | 1591 | 1591 | 1591 | 1591 | 1 |
| 260 | 20240911 | 143800 | 1411218875 | 1591 | 1590 | 1597 | 1590 | 7777 |
| 261 | 20240911 | 143700 | 1398832191 | 1590 | 1578 | 1590 | 1578 | 3918 |
| 262 | 20240911 | 143600 | 1392616921 | 1578 | 1578 | 1578 | 1578 | 100 |
| 263 | 20240911 | 143500 | 1392459121 | 1578 | 1578 | 1578 | 1577 | 10090 |
| 264 | 20240911 | 143400 | 1376537135 | 1577 | 1582 | 1582 | 1577 | 8604 |
| 265 | 20240911 | 143300 | 1362948183 | 1583 | 1583 | 1583 | 1583 | 40 |
| 266 | 20240911 | 143200 | 1362884863 | 1582 | 1581 | 1582 | 1581 | 1502 |
| 267 | 20240911 | 143100 | 1360509388 | 1580 | 1581 | 1581 | 1579 | 2752 |
| 268 | 20240911 | 143000 | 1356160778 | 1579 | 1579 | 1579 | 1579 | 1500 |
| 269 | 20240911 | 142900 | 1353792278 | 1579 | 1581 | 1581 | 1579 | 3336 |
| 270 | 20240911 | 142800 | 1348522659 | 1581 | 1581 | 1581 | 1581 | 1773 |
| 271 | 20240911 | 142700 | 1345719546 | 1581 | 1583 | 1583 | 1581 | 1695 |
| 272 | 20240911 | 142600 | 1343037949 | 1583 | 1583 | 1583 | 1583 | 1 |
| 273 | 20240911 | 142500 | 1343036366 | 1583 | 1585 | 1585 | 1583 | 7214 |
| 274 | 20240911 | 142400 | 1331612120 | 1585 | 1585 | 1585 | 1585 | 40 |
| 275 | 20240911 | 142300 | 1331548720 | 1585 | 1585 | 1585 | 1585 | 0 |
| 276 | 20240911 | 142200 | 1331548720 | 1585 | 1586 | 1586 | 1585 | 1577 |
| 277 | 20240911 | 142100 | 1329048827 | 1586 | 1589 | 1589 | 1586 | 1506 |
| 278 | 20240911 | 142000 | 1326659180 | 1586 | 1586 | 1586 | 1586 | 0 |
| 279 | 20240911 | 141900 | 1326659180 | 1586 | 1586 | 1586 | 1586 | 0 |
| 280 | 20240911 | 141800 | 1326659180 | 1586 | 1586 | 1586 | 1586 | 591 |
| 281 | 20240911 | 141700 | 1325721854 | 1586 | 1586 | 1586 | 1586 | 492 |
| 282 | 20240911 | 141600 | 1324941542 | 1586 | 1585 | 1586 | 1585 | 50 |
| 283 | 20240911 | 141500 | 1324862272 | 1584 | 1585 | 1585 | 1584 | 4446 |
| 284 | 20240911 | 141400 | 1317818829 | 1585 | 1585 | 1585 | 1585 | 0 |
| 285 | 20240911 | 141300 | 1317818829 | 1585 | 1585 | 1585 | 1585 | 300 |
| 286 | 20240911 | 141200 | 1317343329 | 1585 | 1586 | 1586 | 1585 | 23 |
| 287 | 20240911 | 141100 | 1317306852 | 1586 | 1585 | 1586 | 1585 | 3379 |
| 288 | 20240911 | 141000 | 1311950637 | 1586 | 1588 | 1588 | 1586 | 4028 |
| 289 | 20240911 | 140900 | 1305559309 | 1587 | 1588 | 1588 | 1587 | 1121 |
| 290 | 20240911 | 140800 | 1303780133 | 1588 | 1591 | 1591 | 1588 | 155 |
| 291 | 20240911 | 140700 | 1303533583 | 1594 | 1592 | 1594 | 1592 | 653 |
| 292 | 20240911 | 140600 | 1302494005 | 1594 | 1592 | 1594 | 1591 | 155 |
| 293 | 20240911 | 140500 | 1302247290 | 1592 | 1594 | 1594 | 1592 | 26 |
| 294 | 20240911 | 140400 | 1302205886 | 1593 | 1594 | 1594 | 1592 | 12 |
| 295 | 20240911 | 140300 | 1302186772 | 1590 | 1596 | 1596 | 1590 | 2 |
| 296 | 20240911 | 140200 | 1302183586 | 1596 | 1596 | 1596 | 1595 | 1473 |
| 297 | 20240911 | 140100 | 1299832830 | 1596 | 1590 | 1596 | 1590 | 2303 |
| 298 | 20240911 | 140000 | 1296170541 | 1590 | 1590 | 1590 | 1590 | 30 |
| 299 | 20240911 | 135900 | 1296122841 | 1590 | 1584 | 1590 | 1584 | 2751 |
| 300 | 20240911 | 135800 | 1291760051 | 1585 | 1585 | 1585 | 1585 | 1 |
| 301 | 20240911 | 135700 | 1291758466 | 1585 | 1585 | 1586 | 1584 | 6634 |
| 302 | 20240911 | 135600 | 1281247050 | 1585 | 1586 | 1586 | 1585 | 130 |
| 303 | 20240911 | 135500 | 1281040970 | 1584 | 1584 | 1584 | 1584 | 1000 |
| 304 | 20240911 | 135400 | 1279456970 | 1586 | 1585 | 1586 | 1585 | 11 |
| 305 | 20240911 | 135300 | 1279439525 | 1584 | 1585 | 1586 | 1584 | 3430 |
| 306 | 20240911 | 135200 | 1274005521 | 1586 | 1586 | 1586 | 1586 | 0 |
| 307 | 20240911 | 135100 | 1274005521 | 1586 | 1586 | 1586 | 1586 | 11 |
| 308 | 20240911 | 135000 | 1273988075 | 1586 | 1586 | 1586 | 1586 | 60 |
| 309 | 20240911 | 134900 | 1273892915 | 1590 | 1590 | 1590 | 1590 | 2 |
| 310 | 20240911 | 134800 | 1273889735 | 1590 | 1590 | 1590 | 1590 | 50 |
| 311 | 20240911 | 134700 | 1273810235 | 1590 | 1590 | 1590 | 1590 | 12 |
| 312 | 20240911 | 134600 | 1273791155 | 1590 | 1590 | 1590 | 1590 | 0 |
| 313 | 20240911 | 134500 | 1273791155 | 1590 | 1584 | 1590 | 1584 | 181 |
| 314 | 20240911 | 134400 | 1273504439 | 1590 | 1590 | 1590 | 1590 | 0 |
| 315 | 20240911 | 134300 | 1273504439 | 1590 | 1584 | 1590 | 1584 | 2 |
| 316 | 20240911 | 134200 | 1273501265 | 1584 | 1584 | 1584 | 1584 | 0 |
| 317 | 20240911 | 134100 | 1273501265 | 1584 | 1584 | 1584 | 1584 | 0 |
| 318 | 20240911 | 134000 | 1273501265 | 1584 | 1585 | 1585 | 1584 | 3500 |
| 319 | 20240911 | 133900 | 1267955506 | 1590 | 1590 | 1590 | 1590 | 15 |
| 320 | 20240911 | 133800 | 1267931656 | 1585 | 1590 | 1590 | 1585 | 1639 |
| 321 | 20240911 | 133700 | 1265328455 | 1590 | 1587 | 1590 | 1587 | 164 |
| 322 | 20240911 | 133600 | 1265068142 | 1590 | 1590 | 1590 | 1590 | 0 |
| 323 | 20240911 | 133500 | 1265068142 | 1590 | 1590 | 1590 | 1590 | 1101 |
| 324 | 20240911 | 133400 | 1263317552 | 1590 | 1590 | 1590 | 1590 | 520 |
| 325 | 20240911 | 133300 | 1262490752 | 1590 | 1590 | 1590 | 1590 | 0 |
| 326 | 20240911 | 133200 | 1262490752 | 1590 | 1590 | 1590 | 1590 | 466 |
| 327 | 20240911 | 133100 | 1261749812 | 1590 | 1590 | 1590 | 1590 | 30 |
| 328 | 20240911 | 133000 | 1261702112 | 1590 | 1590 | 1590 | 1590 | 101 |
| 329 | 20240911 | 132900 | 1261541522 | 1584 | 1584 | 1584 | 1584 | 0 |
| 330 | 20240911 | 132800 | 1261541522 | 1584 | 1585 | 1585 | 1584 | 1761 |
| 331 | 20240911 | 132700 | 1258752088 | 1584 | 1584 | 1584 | 1584 | 0 |
| 332 | 20240911 | 132600 | 1258752088 | 1584 | 1584 | 1584 | 1584 | 1239 |
| 333 | 20240911 | 132500 | 1256789512 | 1584 | 1584 | 1584 | 1584 | 100 |
| 334 | 20240911 | 132400 | 1256631112 | 1584 | 1584 | 1584 | 1584 | 0 |
| 335 | 20240911 | 132300 | 1256631112 | 1584 | 1584 | 1584 | 1584 | 179 |
| 336 | 20240911 | 132200 | 1256347576 | 1584 | 1585 | 1585 | 1584 | 900 |
| 337 | 20240911 | 132100 | 1254921933 | 1584 | 1584 | 1584 | 1584 | 606 |
| 338 | 20240911 | 132000 | 1253962029 | 1583 | 1584 | 1584 | 1583 | 3092 |
| 339 | 20240911 | 131900 | 1249067097 | 1584 | 1586 | 1586 | 1584 | 3000 |
| 340 | 20240911 | 131800 | 1244313595 | 1586 | 1589 | 1589 | 1586 | 1002 |
| 341 | 20240911 | 131700 | 1242724189 | 1589 | 1589 | 1589 | 1589 | 0 |
| 342 | 20240911 | 131600 | 1242724189 | 1589 | 1589 | 1589 | 1588 | 510 |
| 343 | 20240911 | 131500 | 1241914093 | 1588 | 1588 | 1588 | 1588 | 0 |
| 344 | 20240911 | 131400 | 1241914093 | 1588 | 1597 | 1597 | 1588 | 451 |
| 345 | 20240911 | 131300 | 1241197896 | 1597 | 1587 | 1597 | 1587 | 451 |
| 346 | 20240911 | 131200 | 1240478935 | 1590 | 1590 | 1590 | 1590 | 0 |
| 347 | 20240911 | 131100 | 1240478935 | 1590 | 1590 | 1590 | 1590 | 0 |
| 348 | 20240911 | 131000 | 1240478935 | 1590 | 1590 | 1590 | 1590 | 2491 |
| 349 | 20240911 | 130900 | 1236518245 | 1586 | 1586 | 1586 | 1586 | 1509 |
| 350 | 20240911 | 130800 | 1234124971 | 1583 | 1585 | 1586 | 1583 | 415 |
| 351 | 20240911 | 130700 | 1233467489 | 1586 | 1586 | 1586 | 1586 | 0 |
| 352 | 20240911 | 130600 | 1233467489 | 1586 | 1586 | 1586 | 1586 | 500 |
| 353 | 20240911 | 130500 | 1232674489 | 1586 | 1587 | 1587 | 1586 | 539 |
| 354 | 20240911 | 130400 | 1231819135 | 1586 | 1586 | 1586 | 1586 | 0 |
| 355 | 20240911 | 130300 | 1231819135 | 1586 | 1587 | 1587 | 1586 | 3004 |
| 356 | 20240911 | 130200 | 1227054789 | 1587 | 1587 | 1587 | 1587 | 58 |
| 357 | 20240911 | 130100 | 1226962743 | 1587 | 1587 | 1587 | 1587 | 0 |
| 358 | 20240911 | 130000 | 1226962743 | 1587 | 1587 | 1587 | 1587 | 1 |
| 359 | 20240911 | 125900 | 1226961156 | 1586 | 1586 | 1586 | 1586 | 0 |
| 360 | 20240911 | 125800 | 1226961156 | 1586 | 1586 | 1586 | 1586 | 0 |
| 361 | 20240911 | 125700 | 1226961156 | 1586 | 1586 | 1586 | 1586 | 2857 |
| 362 | 20240911 | 125600 | 1222429954 | 1584 | 1585 | 1585 | 1584 | 2000 |
| 363 | 20240911 | 125500 | 1219261717 | 1585 | 1586 | 1586 | 1585 | 493 |
| 364 | 20240911 | 125400 | 1218480248 | 1585 | 1586 | 1586 | 1585 | 1016 |
| 365 | 20240911 | 125300 | 1216869602 | 1586 | 1586 | 1586 | 1586 | 0 |
| 366 | 20240911 | 125200 | 1216869602 | 1586 | 1586 | 1586 | 1586 | 400 |
| 367 | 20240911 | 125100 | 1216235202 | 1586 | 1586 | 1586 | 1586 | 12 |
| 368 | 20240911 | 125000 | 1216216170 | 1586 | 1588 | 1588 | 1586 | 220 |
| 369 | 20240911 | 124900 | 1215867246 | 1589 | 1589 | 1589 | 1589 | 1 |
| 370 | 20240911 | 124800 | 1215865657 | 1589 | 1589 | 1589 | 1589 | 169 |
| 371 | 20240911 | 124700 | 1215597116 | 1589 | 1589 | 1589 | 1589 | 197 |
| 372 | 20240911 | 124600 | 1215284083 | 1590 | 1590 | 1590 | 1590 | 0 |
| 373 | 20240911 | 124500 | 1215284083 | 1590 | 1590 | 1590 | 1590 | 104 |
| 374 | 20240911 | 124400 | 1215118723 | 1589 | 1593 | 1593 | 1589 | 1169 |
| 375 | 20240911 | 124300 | 1213260856 | 1596 | 1596 | 1596 | 1596 | 0 |
| 376 | 20240911 | 124200 | 1213260856 | 1596 | 1595 | 1596 | 1592 | 48 |
| 377 | 20240911 | 124100 | 1213184413 | 1593 | 1587 | 1593 | 1587 | 7699 |
| 378 | 20240911 | 124000 | 1200933082 | 1589 | 1589 | 1589 | 1589 | 100 |
| 379 | 20240911 | 123900 | 1200774182 | 1589 | 1589 | 1589 | 1589 | 0 |
| 380 | 20240911 | 123800 | 1200774182 | 1589 | 1590 | 1590 | 1586 | 1055 |
| 381 | 20240911 | 123700 | 1199100736 | 1590 | 1590 | 1590 | 1590 | 102 |
| 382 | 20240911 | 123600 | 1198938556 | 1591 | 1591 | 1591 | 1591 | 102 |
| 383 | 20240911 | 123500 | 1198776274 | 1591 | 1586 | 1591 | 1586 | 107 |
| 384 | 20240911 | 123400 | 1198606047 | 1586 | 1588 | 1588 | 1586 | 2466 |
| 385 | 20240911 | 123300 | 1194692773 | 1588 | 1588 | 1588 | 1588 | 215 |
| 386 | 20240911 | 123200 | 1194351353 | 1588 | 1591 | 1591 | 1588 | 82 |
| 387 | 20240911 | 123100 | 1194220951 | 1591 | 1591 | 1591 | 1591 | 75 |
| 388 | 20240911 | 123000 | 1194101626 | 1591 | 1590 | 1591 | 1590 | 315 |
| 389 | 20240911 | 122900 | 1193600628 | 1590 | 1588 | 1590 | 1588 | 1108 |
| 390 | 20240911 | 122800 | 1191839876 | 1588 | 1588 | 1588 | 1588 | 107 |
| 391 | 20240911 | 122700 | 1191669960 | 1590 | 1590 | 1590 | 1590 | 0 |
| 392 | 20240911 | 122600 | 1191669960 | 1590 | 1590 | 1590 | 1590 | 3 |
| 393 | 20240911 | 122500 | 1191665190 | 1590 | 1590 | 1590 | 1590 | 10 |
| 394 | 20240911 | 122400 | 1191649290 | 1590 | 1590 | 1590 | 1590 | 0 |
| 395 | 20240911 | 122300 | 1191649290 | 1590 | 1590 | 1590 | 1590 | 6 |
| 396 | 20240911 | 122200 | 1191639750 | 1590 | 1590 | 1590 | 1590 | 1 |
| 397 | 20240911 | 122100 | 1191638160 | 1591 | 1591 | 1591 | 1591 | 3 |
| 398 | 20240911 | 122000 | 1191633387 | 1585 | 1586 | 1586 | 1585 | 3 |
| 399 | 20240911 | 121900 | 1191628631 | 1585 | 1586 | 1586 | 1585 | 48 |
| 400 | 20240911 | 121800 | 1191552550 | 1592 | 1586 | 1592 | 1585 | 434 |
| 401 | 20240911 | 121700 | 1190864553 | 1590 | 1590 | 1590 | 1590 | 3 |
| 402 | 20240911 | 121600 | 1190859783 | 1593 | 1590 | 1593 | 1590 | 639 |
| 403 | 20240911 | 121500 | 1189843413 | 1590 | 1583 | 1590 | 1583 | 123 |
| 404 | 20240911 | 121400 | 1189647983 | 1583 | 1587 | 1587 | 1581 | 3022 |
| 405 | 20240911 | 121300 | 1184864176 | 1593 | 1587 | 1593 | 1587 | 207 |
| 406 | 20240911 | 121200 | 1184534767 | 1590 | 1590 | 1590 | 1587 | 415 |
| 407 | 20240911 | 121100 | 1183875696 | 1589 | 1590 | 1590 | 1589 | 2523 |
| 408 | 20240911 | 121000 | 1179864338 | 1593 | 1593 | 1593 | 1592 | 735 |
| 409 | 20240911 | 120900 | 1178694166 | 1592 | 1593 | 1593 | 1592 | 128 |
| 410 | 20240911 | 120800 | 1178490294 | 1595 | 1595 | 1595 | 1595 | 427 |
| 411 | 20240911 | 120700 | 1177809229 | 1597 | 1595 | 1597 | 1595 | 1487 |
| 412 | 20240911 | 120600 | 1175435783 | 1595 | 1595 | 1596 | 1595 | 713 |
| 413 | 20240911 | 120500 | 1174298545 | 1594 | 1594 | 1594 | 1594 | 1 |
| 414 | 20240911 | 120400 | 1174296951 | 1593 | 1593 | 1593 | 1593 | 565 |
| 415 | 20240911 | 120300 | 1173396906 | 1593 | 1590 | 1593 | 1590 | 2 |
| 416 | 20240911 | 120200 | 1173393723 | 1590 | 1590 | 1590 | 1590 | 158 |
| 417 | 20240911 | 120100 | 1173142503 | 1593 | 1590 | 1593 | 1590 | 1372 |
| 418 | 20240911 | 120000 | 1170960873 | 1590 | 1592 | 1593 | 1590 | 8329 |
| 419 | 20240911 | 115900 | 1157710835 | 1593 | 1594 | 1594 | 1592 | 4220 |
| 420 | 20240911 | 115800 | 1150984429 | 1596 | 1594 | 1596 | 1594 | 524 |
| 421 | 20240911 | 115700 | 1150149161 | 1593 | 1594 | 1594 | 1593 | 1155 |
| 422 | 20240911 | 115600 | 1148308764 | 1595 | 1595 | 1595 | 1595 | 335 |
| 423 | 20240911 | 115500 | 1147774439 | 1598 | 1598 | 1598 | 1598 | 67 |
| 424 | 20240911 | 115400 | 1147667373 | 1599 | 1598 | 1599 | 1595 | 8348 |
| 425 | 20240911 | 115300 | 1134337772 | 1599 | 1599 | 1599 | 1598 | 304 |
| 426 | 20240911 | 115200 | 1133851726 | 1599 | 1599 | 1599 | 1599 | 342 |
| 427 | 20240911 | 115100 | 1133304868 | 1599 | 1599 | 1600 | 1599 | 646 |
| 428 | 20240911 | 115000 | 1132271883 | 1599 | 1600 | 1601 | 1599 | 3733 |
| 429 | 20240911 | 114900 | 1126302160 | 1601 | 1601 | 1601 | 1601 | 132 |
| 430 | 20240911 | 114800 | 1126090828 | 1601 | 1599 | 1601 | 1599 | 150 |
| 431 | 20240911 | 114700 | 1125850938 | 1601 | 1601 | 1601 | 1601 | 13 |
| 432 | 20240911 | 114600 | 1125830125 | 1598 | 1601 | 1601 | 1598 | 523 |
| 433 | 20240911 | 114500 | 1124992841 | 1601 | 1601 | 1601 | 1601 | 50 |
| 434 | 20240911 | 114400 | 1124912791 | 1601 | 1601 | 1601 | 1598 | 474 |
| 435 | 20240911 | 114300 | 1124154866 | 1598 | 1602 | 1602 | 1598 | 3534 |
| 436 | 20240911 | 114200 | 1118502702 | 1602 | 1605 | 1605 | 1602 | 4158 |
| 437 | 20240911 | 114100 | 1111839734 | 1604 | 1603 | 1605 | 1603 | 648 |
| 438 | 20240911 | 114000 | 1110800866 | 1603 | 1603 | 1603 | 1602 | 1901 |
| 439 | 20240911 | 113900 | 1107754193 | 1603 | 1603 | 1603 | 1602 | 1272 |
| 440 | 20240911 | 113800 | 1105715743 | 1600 | 1606 | 1606 | 1600 | 9057 |
| 441 | 20240911 | 113700 | 1091210201 | 1606 | 1607 | 1607 | 1605 | 1864 |
| 442 | 20240911 | 113600 | 1088216485 | 1607 | 1609 | 1609 | 1607 | 36 |
| 443 | 20240911 | 113500 | 1088158571 | 1609 | 1606 | 1610 | 1605 | 247 |
| 444 | 20240911 | 113400 | 1087761841 | 1605 | 1610 | 1611 | 1605 | 4211 |
| 445 | 20240911 | 113300 | 1080990792 | 1610 | 1611 | 1611 | 1610 | 293 |
| 446 | 20240911 | 113200 | 1080518860 | 1610 | 1620 | 1620 | 1610 | 2202 |
| 447 | 20240911 | 113100 | 1076963429 | 1610 | 1613 | 1619 | 1610 | 5289 |
| 448 | 20240911 | 113000 | 1068435666 | 1619 | 1611 | 1619 | 1611 | 16 |
| 449 | 20240911 | 112900 | 1068409834 | 1611 | 1620 | 1620 | 1610 | 21001 |
| 450 | 20240911 | 112800 | 1034465680 | 1623 | 1623 | 1623 | 1618 | 5062 |
| 451 | 20240911 | 112700 | 1026262480 | 1618 | 1624 | 1624 | 1617 | 20673 |
| 452 | 20240911 | 112600 | 992756448 | 1624 | 1630 | 1633 | 1618 | 5248 |
| 453 | 20240911 | 112500 | 984216215 | 1629 | 1610 | 1629 | 1610 | 16953 |
| 454 | 20240911 | 112400 | 956680499 | 1617 | 1623 | 1623 | 1617 | 8213 |
| 455 | 20240911 | 112300 | 943376337 | 1619 | 1618 | 1625 | 1618 | 7847 |
| 456 | 20240911 | 112200 | 930653691 | 1625 | 1608 | 1625 | 1608 | 23303 |
| 457 | 20240911 | 112100 | 892920011 | 1603 | 1603 | 1607 | 1603 | 1247 |
| 458 | 20240911 | 112000 | 890918542 | 1603 | 1607 | 1608 | 1603 | 827 |
| 459 | 20240911 | 111900 | 889591040 | 1607 | 1608 | 1609 | 1600 | 921 |
| 460 | 20240911 | 111800 | 888110349 | 1606 | 1602 | 1606 | 1598 | 4563 |
| 461 | 20240911 | 111700 | 880790024 | 1604 | 1608 | 1608 | 1602 | 295 |
| 462 | 20240911 | 111600 | 880317066 | 1608 | 1603 | 1608 | 1602 | 844 |
| 463 | 20240911 | 111500 | 878964047 | 1603 | 1597 | 1603 | 1597 | 2785 |
| 464 | 20240911 | 111400 | 874507169 | 1597 | 1600 | 1600 | 1597 | 8635 |
| 465 | 20240911 | 111300 | 860706567 | 1600 | 1601 | 1601 | 1600 | 2117 |
| 466 | 20240911 | 111200 | 857319335 | 1603 | 1600 | 1603 | 1599 | 1546 |
| 467 | 20240911 | 111100 | 854845309 | 1600 | 1607 | 1607 | 1600 | 2373 |
| 468 | 20240911 | 111000 | 851046053 | 1607 | 1608 | 1608 | 1603 | 2688 |
| 469 | 20240911 | 110900 | 846730465 | 1608 | 1605 | 1608 | 1595 | 21346 |
| 470 | 20240911 | 110800 | 812546245 | 1605 | 1612 | 1612 | 1605 | 5998 |
| 471 | 20240911 | 110700 | 802906138 | 1612 | 1615 | 1615 | 1604 | 31623 |
| 472 | 20240911 | 110600 | 751959121 | 1620 | 1611 | 1625 | 1611 | 2017 |
| 473 | 20240911 | 110500 | 748695333 | 1611 | 1637 | 1638 | 1611 | 24607 |
| 474 | 20240911 | 110400 | 708704408 | 1630 | 1610 | 1638 | 1610 | 60954 |
| 475 | 20240911 | 110300 | 609271078 | 1609 | 1621 | 1621 | 1607 | 17606 |
| 476 | 20240911 | 110200 | 580867122 | 1625 | 1637 | 1639 | 1623 | 25050 |
| 477 | 20240911 | 110100 | 540020696 | 1644 | 1583 | 1646 | 1583 | 131265 |
| 478 | 20240911 | 110000 | 328836664 | 1583 | 1581 | 1583 | 1581 | 2146 |
| 479 | 20240911 | 105900 | 325441359 | 1574 | 1574 | 1574 | 1574 | 0 |
| 480 | 20240911 | 105800 | 325441359 | 1574 | 1582 | 1583 | 1574 | 5658 |
| 481 | 20240911 | 105700 | 316497320 | 1582 | 1575 | 1583 | 1575 | 7500 |
| 482 | 20240911 | 105600 | 304643102 | 1574 | 1574 | 1574 | 1574 | 275 |
| 483 | 20240911 | 105500 | 304210252 | 1573 | 1574 | 1574 | 1573 | 168 |
| 484 | 20240911 | 105400 | 303945880 | 1574 | 1574 | 1574 | 1574 | 0 |
| 485 | 20240911 | 105300 | 303945880 | 1574 | 1573 | 1574 | 1572 | 52 |
| 486 | 20240911 | 105200 | 303864111 | 1573 | 1572 | 1573 | 1572 | 925 |
| 487 | 20240911 | 105100 | 302409697 | 1572 | 1572 | 1572 | 1572 | 0 |
| 488 | 20240911 | 105000 | 302409697 | 1572 | 1572 | 1572 | 1572 | 600 |
| 489 | 20240911 | 104900 | 301466497 | 1572 | 1572 | 1572 | 1571 | 3536 |
| 490 | 20240911 | 104800 | 295910735 | 1572 | 1573 | 1573 | 1572 | 879 |
| 491 | 20240911 | 104700 | 294528862 | 1572 | 1572 | 1572 | 1572 | 2748 |
| 492 | 20240911 | 104600 | 290209006 | 1572 | 1572 | 1572 | 1572 | 1205 |
| 493 | 20240911 | 104500 | 288314746 | 1572 | 1572 | 1572 | 1572 | 392 |
| 494 | 20240911 | 104400 | 287698522 | 1572 | 1572 | 1572 | 1572 | 81 |
| 495 | 20240911 | 104300 | 287571190 | 1571 | 1572 | 1572 | 1571 | 310 |
| 496 | 20240911 | 104200 | 287083970 | 1571 | 1571 | 1571 | 1571 | 0 |
| 497 | 20240911 | 104100 | 287083970 | 1571 | 1571 | 1571 | 1571 | 24 |
| 498 | 20240911 | 104000 | 287046266 | 1572 | 1571 | 1572 | 1571 | 619 |
| 499 | 20240911 | 103900 | 286073798 | 1571 | 1571 | 1571 | 1571 | 429 |
| 500 | 20240911 | 103800 | 285399839 | 1572 | 1572 | 1572 | 1572 | 710 |
| 501 | 20240911 | 103700 | 284283719 | 1573 | 1573 | 1573 | 1573 | 58 |
| 502 | 20240911 | 103600 | 284192485 | 1573 | 1575 | 1575 | 1573 | 476 |
| 503 | 20240911 | 103500 | 283442825 | 1575 | 1575 | 1575 | 1575 | 49 |
| 504 | 20240911 | 103400 | 283365650 | 1575 | 1575 | 1575 | 1575 | 1093 |
| 505 | 20240911 | 103300 | 281644175 | 1575 | 1578 | 1578 | 1575 | 18050 |
| 506 | 20240911 | 103200 | 253169222 | 1578 | 1579 | 1579 | 1578 | 7874 |
| 507 | 20240911 | 103100 | 240743219 | 1579 | 1579 | 1579 | 1579 | 1 |
| 508 | 20240911 | 103000 | 240741640 | 1579 | 1579 | 1579 | 1579 | 108 |
| 509 | 20240911 | 102900 | 240571108 | 1579 | 1579 | 1579 | 1579 | 0 |
| 510 | 20240911 | 102800 | 240571108 | 1579 | 1579 | 1579 | 1579 | 405 |
| 511 | 20240911 | 102700 | 239931613 | 1579 | 1579 | 1579 | 1579 | 595 |
| 512 | 20240911 | 102600 | 238992108 | 1580 | 1581 | 1581 | 1580 | 4 |
| 513 | 20240911 | 102500 | 238985785 | 1579 | 1579 | 1579 | 1579 | 0 |
| 514 | 20240911 | 102400 | 238985785 | 1579 | 1579 | 1579 | 1579 | 1181 |
| 515 | 20240911 | 102300 | 237120986 | 1581 | 1581 | 1581 | 1581 | 1 |
| 516 | 20240911 | 102200 | 237119405 | 1580 | 1581 | 1581 | 1580 | 70 |
| 517 | 20240911 | 102100 | 237008745 | 1581 | 1581 | 1581 | 1581 | 380 |
| 518 | 20240911 | 102000 | 236407965 | 1581 | 1581 | 1581 | 1581 | 0 |
| 519 | 20240911 | 101900 | 236407965 | 1581 | 1581 | 1581 | 1581 | 18 |
| 520 | 20240911 | 101800 | 236379507 | 1580 | 1579 | 1580 | 1578 | 9520 |
| 521 | 20240911 | 101700 | 221353764 | 1580 | 1580 | 1580 | 1580 | 1315 |
| 522 | 20240911 | 101600 | 219276064 | 1581 | 1580 | 1581 | 1580 | 4 |
| 523 | 20240911 | 101500 | 219269743 | 1581 | 1581 | 1581 | 1581 | 1 |
| 524 | 20240911 | 101400 | 219268162 | 1581 | 1581 | 1581 | 1580 | 34 |
| 525 | 20240911 | 101300 | 219214410 | 1580 | 1580 | 1580 | 1580 | 0 |
| 526 | 20240911 | 101200 | 219214410 | 1580 | 1580 | 1580 | 1579 | 976 |
| 527 | 20240911 | 101100 | 217672332 | 1580 | 1580 | 1580 | 1580 | 0 |
| 528 | 20240911 | 101000 | 217672332 | 1580 | 1580 | 1580 | 1579 | 279 |
| 529 | 20240911 | 100900 | 217231779 | 1580 | 1580 | 1580 | 1580 | 0 |
| 530 | 20240911 | 100800 | 217231779 | 1580 | 1580 | 1580 | 1579 | 2117 |
| 531 | 20240911 | 100700 | 213889013 | 1581 | 1581 | 1581 | 1581 | 0 |
| 532 | 20240911 | 100600 | 213889013 | 1581 | 1581 | 1581 | 1581 | 1 |
| 533 | 20240911 | 100500 | 213887432 | 1582 | 1582 | 1582 | 1582 | 5 |
| 534 | 20240911 | 100400 | 213879522 | 1579 | 1580 | 1580 | 1579 | 3030 |
| 535 | 20240911 | 100300 | 209092142 | 1579 | 1579 | 1579 | 1579 | 77 |
| 536 | 20240911 | 100200 | 208970559 | 1579 | 1580 | 1580 | 1579 | 853 |
| 537 | 20240911 | 100100 | 207623419 | 1580 | 1578 | 1580 | 1578 | 4751 |
| 538 | 20240911 | 100000 | 200123288 | 1578 | 1579 | 1579 | 1578 | 125 |
| 539 | 20240911 | 095900 | 199926014 | 1579 | 1578 | 1579 | 1578 | 237 |
| 540 | 20240911 | 095800 | 199551991 | 1579 | 1580 | 1580 | 1579 | 23 |
| 541 | 20240911 | 095700 | 199515663 | 1579 | 1579 | 1579 | 1579 | 503 |
| 542 | 20240911 | 095600 | 198721426 | 1579 | 1579 | 1579 | 1578 | 10506 |
| 543 | 20240911 | 095500 | 182139997 | 1579 | 1583 | 1583 | 1579 | 6829 |
| 544 | 20240911 | 095400 | 171348673 | 1583 | 1584 | 1584 | 1583 | 1080 |
| 545 | 20240911 | 095300 | 169638661 | 1584 | 1584 | 1584 | 1584 | 620 |
| 546 | 20240911 | 095200 | 168656581 | 1585 | 1587 | 1587 | 1584 | 1485 |
| 547 | 20240911 | 095100 | 166302056 | 1587 | 1588 | 1588 | 1587 | 96 |
| 548 | 20240911 | 095000 | 166149694 | 1588 | 1588 | 1588 | 1587 | 1349 |
| 549 | 20240911 | 094900 | 164007484 | 1588 | 1587 | 1588 | 1586 | 3213 |
| 550 | 20240911 | 094800 | 158905917 | 1588 | 1586 | 1588 | 1586 | 773 |
| 551 | 20240911 | 094700 | 157679677 | 1586 | 1586 | 1587 | 1586 | 1370 |
| 552 | 20240911 | 094600 | 155506427 | 1586 | 1586 | 1586 | 1585 | 386 |
| 553 | 20240911 | 094500 | 154894301 | 1586 | 1586 | 1586 | 1586 | 23 |
| 554 | 20240911 | 094400 | 154857823 | 1585 | 1586 | 1586 | 1585 | 51 |
| 555 | 20240911 | 094300 | 154776953 | 1586 | 1586 | 1586 | 1586 | 4 |
| 556 | 20240911 | 094200 | 154770609 | 1588 | 1587 | 1588 | 1587 | 2738 |
| 557 | 20240911 | 094100 | 150424402 | 1588 | 1588 | 1588 | 1588 | 55 |
| 558 | 20240911 | 094000 | 150337062 | 1588 | 1588 | 1588 | 1587 | 1355 |
| 559 | 20240911 | 093900 | 148185375 | 1588 | 1586 | 1588 | 1586 | 5770 |
| 560 | 20240911 | 093800 | 139028995 | 1586 | 1584 | 1586 | 1584 | 3145 |
| 561 | 20240911 | 093700 | 134045076 | 1583 | 1584 | 1584 | 1583 | 600 |
| 562 | 20240911 | 093600 | 133094776 | 1584 | 1583 | 1584 | 1583 | 2443 |
| 563 | 20240911 | 093500 | 129227199 | 1583 | 1581 | 1583 | 1581 | 2637 |
| 564 | 20240911 | 093400 | 125056353 | 1581 | 1581 | 1581 | 1581 | 883 |
| 565 | 20240911 | 093300 | 123660330 | 1581 | 1581 | 1581 | 1581 | 17 |
| 566 | 20240911 | 093200 | 123633453 | 1581 | 1581 | 1581 | 1580 | 609 |
| 567 | 20240911 | 093100 | 122670724 | 1582 | 1582 | 1582 | 1581 | 1011 |
| 568 | 20240911 | 093000 | 121071695 | 1582 | 1582 | 1582 | 1582 | 83 |
| 569 | 20240911 | 092900 | 120940389 | 1581 | 1581 | 1581 | 1581 | 51 |
| 570 | 20240911 | 092800 | 120859758 | 1581 | 1580 | 1581 | 1580 | 881 |
| 571 | 20240911 | 092700 | 119467460 | 1580 | 1581 | 1581 | 1580 | 41 |
| 572 | 20240911 | 092600 | 119402649 | 1581 | 1581 | 1581 | 1581 | 84 |
| 573 | 20240911 | 092500 | 119269845 | 1581 | 1581 | 1581 | 1579 | 10159 |
| 574 | 20240911 | 092400 | 103227679 | 1581 | 1581 | 1581 | 1581 | 1 |
| 575 | 20240911 | 092300 | 103226098 | 1580 | 1578 | 1580 | 1578 | 1116 |
| 576 | 20240911 | 092200 | 101463899 | 1578 | 1578 | 1579 | 1570 | 6318 |
| 577 | 20240911 | 092100 | 91532254 | 1578 | 1571 | 1578 | 1571 | 26201 |
| 578 | 20240911 | 092000 | 50325112 | 1571 | 1570 | 1571 | 1570 | 1965 |
| 579 | 20240911 | 091900 | 47239942 | 1570 | 1571 | 1571 | 1570 | 74 |
| 580 | 20240911 | 091800 | 47123698 | 1571 | 1572 | 1572 | 1570 | 2521 |
| 581 | 20240911 | 091700 | 43163431 | 1571 | 1571 | 1572 | 1571 | 463 |
| 582 | 20240911 | 091600 | 42436054 | 1572 | 1572 | 1572 | 1572 | 0 |
| 583 | 20240911 | 091500 | 42436054 | 1572 | 1571 | 1572 | 1571 | 202 |
| 584 | 20240911 | 091400 | 42118668 | 1569 | 1569 | 1569 | 1569 | 836 |
| 585 | 20240911 | 091300 | 40806984 | 1569 | 1570 | 1570 | 1569 | 1543 |
| 586 | 20240911 | 091200 | 38384561 | 1570 | 1571 | 1571 | 1570 | 103 |
| 587 | 20240911 | 091100 | 38222826 | 1571 | 1571 | 1571 | 1571 | 678 |
| 588 | 20240911 | 091000 | 37157688 | 1569 | 1570 | 1570 | 1569 | 787 |
| 589 | 20240911 | 090900 | 35922280 | 1570 | 1570 | 1571 | 1570 | 663 |
| 590 | 20240911 | 090800 | 34881369 | 1570 | 1570 | 1570 | 1570 | 2076 |
| 591 | 20240911 | 090700 | 31622049 | 1572 | 1572 | 1572 | 1570 | 1941 |
| 592 | 20240911 | 090600 | 28572669 | 1572 | 1572 | 1572 | 1572 | 21 |
| 593 | 20240911 | 090500 | 28539657 | 1571 | 1568 | 1571 | 1568 | 361 |
| 594 | 20240911 | 090400 | 27972593 | 1567 | 1567 | 1567 | 1567 | 69 |
| 595 | 20240911 | 090300 | 27864470 | 1567 | 1566 | 1567 | 1566 | 200 |
| 596 | 20240911 | 090200 | 27551090 | 1566 | 1563 | 1566 | 1562 | 15672 |
| 597 | 20240911 | 090100 | 3052660 | 1563 | 1564 | 1564 | 1562 | 264 |
| 598 | 20240911 | 090000 | 2640032 | 1564 | 1564 | 1564 | 1564 | 1570 |