28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230920 | 185100 | 642183882 | 1740 | 1740 | 1740 | 1740 | 14679 |
| 3 | 20230920 | 185000 | 642183882 | 1740 | 1740 | 1740 | 1740 | 0 |
| 4 | 20230920 | 184900 | 642183882 | 1740 | 1740 | 1740 | 1740 | 0 |
| 5 | 20230920 | 184800 | 642183882 | 1740 | 1740 | 1740 | 1740 | 0 |
| 6 | 20230920 | 184700 | 642183882 | 1740 | 1740 | 1740 | 1740 | 0 |
| 7 | 20230920 | 184600 | 642183882 | 1740 | 1740 | 1740 | 1740 | 0 |
| 8 | 20230920 | 184500 | 642183882 | 1740 | 1740 | 1740 | 1740 | 0 |
| 9 | 20230920 | 184400 | 642183882 | 1740 | 1740 | 1740 | 1740 | 0 |
| 10 | 20230920 | 184300 | 642183882 | 1740 | 1740 | 1740 | 1740 | 0 |
| 11 | 20230920 | 184200 | 642183882 | 1740 | 1740 | 1740 | 1740 | 0 |
| 12 | 20230920 | 184100 | 642183882 | 1740 | 1740 | 1740 | 1740 | 0 |
| 13 | 20230920 | 184000 | 642183882 | 1740 | 1740 | 1740 | 1740 | 0 |
| 14 | 20230920 | 183900 | 642183882 | 1740 | 1740 | 1740 | 1740 | 0 |
| 15 | 20230920 | 183800 | 642183882 | 1740 | 1740 | 1740 | 1740 | 0 |
| 16 | 20230920 | 183700 | 642183882 | 1740 | 1740 | 1740 | 1740 | 0 |
| 17 | 20230920 | 183600 | 642183882 | 1740 | 1740 | 1740 | 1740 | 0 |
| 18 | 20230920 | 183500 | 642183882 | 1740 | 1740 | 1740 | 1740 | 0 |
| 19 | 20230920 | 183400 | 642183882 | 1740 | 1740 | 1740 | 1740 | 0 |
| 20 | 20230920 | 183300 | 642183882 | 1740 | 1740 | 1740 | 1740 | 0 |
| 21 | 20230920 | 183200 | 642183882 | 1740 | 1740 | 1740 | 1740 | 0 |
| 22 | 20230920 | 183100 | 642183882 | 1740 | 1740 | 1740 | 1740 | 0 |
| 23 | 20230920 | 183000 | 642183882 | 1740 | 1740 | 1740 | 1740 | 0 |
| 24 | 20230920 | 182900 | 642183882 | 1740 | 1740 | 1740 | 1740 | 0 |
| 25 | 20230920 | 182800 | 642183882 | 1740 | 1740 | 1740 | 1740 | 0 |
| 26 | 20230920 | 182700 | 642183882 | 1740 | 1740 | 1740 | 1740 | 0 |
| 27 | 20230920 | 182600 | 642183882 | 1740 | 1740 | 1740 | 1740 | 0 |
| 28 | 20230920 | 182500 | 642183882 | 1740 | 1740 | 1740 | 1740 | 0 |
| 29 | 20230920 | 182400 | 642183882 | 1740 | 1740 | 1740 | 1740 | 0 |
| 30 | 20230920 | 182300 | 642183882 | 1740 | 1740 | 1740 | 1740 | 0 |
| 31 | 20230920 | 182200 | 642183882 | 1740 | 1740 | 1740 | 1740 | 0 |
| 32 | 20230920 | 182100 | 642183882 | 1740 | 1740 | 1740 | 1740 | 14679 |
| 33 | 20230920 | 182000 | 642183882 | 1740 | 1740 | 1740 | 1740 | 0 |
| 34 | 20230920 | 181900 | 642183882 | 1740 | 1740 | 1740 | 1740 | 0 |
| 35 | 20230920 | 181800 | 642183882 | 1740 | 1740 | 1740 | 1740 | 0 |
| 36 | 20230920 | 181700 | 642183882 | 1740 | 1740 | 1740 | 1740 | 0 |
| 37 | 20230920 | 181600 | 642183882 | 1740 | 1740 | 1740 | 1740 | 0 |
| 38 | 20230920 | 181500 | 642183882 | 1740 | 1740 | 1740 | 1740 | 0 |
| 39 | 20230920 | 181400 | 642183882 | 1740 | 1740 | 1740 | 1740 | 0 |
| 40 | 20230920 | 181300 | 642183882 | 1740 | 1740 | 1740 | 1740 | 0 |
| 41 | 20230920 | 181200 | 642183882 | 1740 | 1740 | 1740 | 1740 | 0 |
| 42 | 20230920 | 181100 | 642183882 | 1740 | 1740 | 1740 | 1740 | 0 |
| 43 | 20230920 | 181000 | 642183882 | 1740 | 1740 | 1740 | 1740 | 0 |
| 44 | 20230920 | 180900 | 642183882 | 1740 | 1740 | 1740 | 1740 | 0 |
| 45 | 20230920 | 180800 | 642183882 | 1740 | 1740 | 1740 | 1740 | 0 |
| 46 | 20230920 | 180700 | 642183882 | 1740 | 1740 | 1740 | 1740 | 0 |
| 47 | 20230920 | 180600 | 642183882 | 1740 | 1740 | 1740 | 1740 | 0 |
| 48 | 20230920 | 180500 | 642183882 | 1740 | 1740 | 1740 | 1740 | 0 |
| 49 | 20230920 | 180400 | 642183882 | 1740 | 1740 | 1740 | 1740 | 0 |
| 50 | 20230920 | 180300 | 642183882 | 1740 | 1740 | 1740 | 1740 | 0 |
| 51 | 20230920 | 180200 | 642183882 | 1740 | 1740 | 1740 | 1740 | 0 |
| 52 | 20230920 | 180100 | 642183882 | 1740 | 1740 | 1740 | 1740 | 0 |
| 53 | 20230920 | 180000 | 642183882 | 1740 | 1740 | 1740 | 1740 | 0 |
| 54 | 20230920 | 175900 | 642183882 | 1740 | 1740 | 1740 | 1740 | 0 |
| 55 | 20230920 | 175800 | 642183882 | 1740 | 1740 | 1740 | 1740 | 0 |
| 56 | 20230920 | 175700 | 642183882 | 1740 | 1740 | 1740 | 1740 | 0 |
| 57 | 20230920 | 175600 | 642183882 | 1740 | 1740 | 1740 | 1740 | 0 |
| 58 | 20230920 | 175500 | 642183882 | 1740 | 1740 | 1740 | 1740 | 0 |
| 59 | 20230920 | 175400 | 642183882 | 1740 | 1740 | 1740 | 1740 | 0 |
| 60 | 20230920 | 175300 | 642183882 | 1740 | 1740 | 1740 | 1740 | 0 |
| 61 | 20230920 | 175200 | 642183882 | 1740 | 1740 | 1740 | 1740 | 0 |
| 62 | 20230920 | 175100 | 642183882 | 1740 | 1740 | 1740 | 1740 | 14679 |
| 63 | 20230920 | 175000 | 642183882 | 1740 | 1740 | 1740 | 1740 | 0 |
| 64 | 20230920 | 174900 | 642183882 | 1740 | 1740 | 1740 | 1740 | 0 |
| 65 | 20230920 | 174800 | 642183882 | 1740 | 1740 | 1740 | 1740 | 0 |
| 66 | 20230920 | 174700 | 642183882 | 1740 | 1740 | 1740 | 1740 | 0 |
| 67 | 20230920 | 174600 | 642183882 | 1740 | 1740 | 1740 | 1740 | 0 |
| 68 | 20230920 | 174500 | 642183882 | 1740 | 1740 | 1740 | 1740 | 0 |
| 69 | 20230920 | 174400 | 642183882 | 1740 | 1740 | 1740 | 1740 | 0 |
| 70 | 20230920 | 174300 | 642183882 | 1740 | 1740 | 1740 | 1740 | 0 |
| 71 | 20230920 | 174200 | 642183882 | 1740 | 1740 | 1740 | 1740 | 0 |
| 72 | 20230920 | 174100 | 642183882 | 1740 | 1740 | 1740 | 1740 | 0 |
| 73 | 20230920 | 174000 | 642183882 | 1740 | 1740 | 1740 | 1740 | 0 |
| 74 | 20230920 | 173900 | 642183882 | 1740 | 1740 | 1740 | 1740 | 0 |
| 75 | 20230920 | 173800 | 642183882 | 1740 | 1740 | 1740 | 1740 | 0 |
| 76 | 20230920 | 173700 | 642183882 | 1740 | 1740 | 1740 | 1740 | 0 |
| 77 | 20230920 | 173600 | 642183882 | 1740 | 1740 | 1740 | 1740 | 0 |
| 78 | 20230920 | 173500 | 642183882 | 1740 | 1740 | 1740 | 1740 | 0 |
| 79 | 20230920 | 173400 | 642183882 | 1740 | 1740 | 1740 | 1740 | 0 |
| 80 | 20230920 | 173300 | 642183882 | 1740 | 1740 | 1740 | 1740 | 0 |
| 81 | 20230920 | 173200 | 642183882 | 1740 | 1740 | 1740 | 1740 | 0 |
| 82 | 20230920 | 173100 | 642183882 | 1740 | 1740 | 1740 | 1740 | 0 |
| 83 | 20230920 | 173000 | 642183882 | 1740 | 1740 | 1740 | 1740 | 0 |
| 84 | 20230920 | 172900 | 642183882 | 1740 | 1740 | 1740 | 1740 | 0 |
| 85 | 20230920 | 172800 | 642183882 | 1740 | 1740 | 1740 | 1740 | 0 |
| 86 | 20230920 | 172700 | 642183882 | 1740 | 1740 | 1740 | 1740 | 0 |
| 87 | 20230920 | 172600 | 642183882 | 1740 | 1740 | 1740 | 1740 | 0 |
| 88 | 20230920 | 172500 | 642183882 | 1740 | 1740 | 1740 | 1740 | 0 |
| 89 | 20230920 | 172400 | 642183882 | 1740 | 1740 | 1740 | 1740 | 0 |
| 90 | 20230920 | 172300 | 642183882 | 1740 | 1740 | 1740 | 1740 | 0 |
| 91 | 20230920 | 172200 | 642183882 | 1740 | 1740 | 1740 | 1740 | 0 |
| 92 | 20230920 | 172100 | 642183882 | 1740 | 1740 | 1740 | 1740 | 14679 |
| 93 | 20230920 | 172000 | 642183882 | 1740 | 1740 | 1740 | 1740 | 0 |
| 94 | 20230920 | 171900 | 642183882 | 1740 | 1740 | 1740 | 1740 | 0 |
| 95 | 20230920 | 171800 | 642183882 | 1740 | 1740 | 1740 | 1740 | 0 |
| 96 | 20230920 | 171700 | 642183882 | 1740 | 1740 | 1740 | 1740 | 0 |
| 97 | 20230920 | 171600 | 642183882 | 1740 | 1740 | 1740 | 1740 | 0 |
| 98 | 20230920 | 171500 | 642183882 | 1740 | 1740 | 1740 | 1740 | 0 |
| 99 | 20230920 | 171400 | 642183882 | 1740 | 1740 | 1740 | 1740 | 0 |
| 100 | 20230920 | 171300 | 642183882 | 1740 | 1740 | 1740 | 1740 | 0 |
| 101 | 20230920 | 171200 | 642183882 | 1740 | 1740 | 1740 | 1740 | 0 |
| 102 | 20230920 | 171100 | 642183882 | 1740 | 1740 | 1740 | 1740 | 0 |
| 103 | 20230920 | 171000 | 642183882 | 1740 | 1740 | 1740 | 1740 | 0 |
| 104 | 20230920 | 170900 | 642183882 | 1740 | 1740 | 1740 | 1740 | 0 |
| 105 | 20230920 | 170800 | 642183882 | 1740 | 1740 | 1740 | 1740 | 0 |
| 106 | 20230920 | 170700 | 642183882 | 1740 | 1740 | 1740 | 1740 | 0 |
| 107 | 20230920 | 170600 | 642183882 | 1740 | 1740 | 1740 | 1740 | 0 |
| 108 | 20230920 | 170500 | 642183882 | 1740 | 1740 | 1740 | 1740 | 0 |
| 109 | 20230920 | 170400 | 642183882 | 1740 | 1740 | 1740 | 1740 | 0 |
| 110 | 20230920 | 170300 | 642183882 | 1740 | 1740 | 1740 | 1740 | 0 |
| 111 | 20230920 | 170200 | 642183882 | 1740 | 1740 | 1740 | 1740 | 0 |
| 112 | 20230920 | 170100 | 642183882 | 1740 | 1740 | 1740 | 1740 | 0 |
| 113 | 20230920 | 170000 | 642183882 | 1740 | 1740 | 1740 | 1740 | 0 |
| 114 | 20230920 | 165900 | 642183882 | 1740 | 1740 | 1740 | 1740 | 0 |
| 115 | 20230920 | 165800 | 642183882 | 1740 | 1740 | 1740 | 1740 | 0 |
| 116 | 20230920 | 165700 | 642183882 | 1740 | 1740 | 1740 | 1740 | 0 |
| 117 | 20230920 | 165600 | 642183882 | 1740 | 1740 | 1740 | 1740 | 0 |
| 118 | 20230920 | 165500 | 642183882 | 1740 | 1740 | 1740 | 1740 | 0 |
| 119 | 20230920 | 165400 | 642183882 | 1740 | 1740 | 1740 | 1740 | 0 |
| 120 | 20230920 | 165300 | 642183882 | 1740 | 1740 | 1740 | 1740 | 0 |
| 121 | 20230920 | 165200 | 642183882 | 1740 | 1740 | 1740 | 1740 | 0 |
| 122 | 20230920 | 165100 | 642183882 | 1740 | 1740 | 1740 | 1740 | 14679 |
| 123 | 20230920 | 165000 | 642183882 | 1740 | 1740 | 1740 | 1740 | 0 |
| 124 | 20230920 | 164900 | 642183882 | 1740 | 1740 | 1740 | 1740 | 0 |
| 125 | 20230920 | 164800 | 642183882 | 1740 | 1740 | 1740 | 1740 | 0 |
| 126 | 20230920 | 164700 | 642183882 | 1740 | 1740 | 1740 | 1740 | 0 |
| 127 | 20230920 | 164600 | 642183882 | 1740 | 1740 | 1740 | 1740 | 0 |
| 128 | 20230920 | 164500 | 642183882 | 1740 | 1740 | 1740 | 1740 | 0 |
| 129 | 20230920 | 164400 | 642183882 | 1740 | 1740 | 1740 | 1740 | 0 |
| 130 | 20230920 | 164300 | 642183882 | 1740 | 1740 | 1740 | 1740 | 0 |
| 131 | 20230920 | 164200 | 642183882 | 1740 | 1740 | 1740 | 1740 | 0 |
| 132 | 20230920 | 164100 | 642183882 | 1740 | 1740 | 1740 | 1740 | 0 |
| 133 | 20230920 | 164000 | 642183882 | 1740 | 1740 | 1740 | 1740 | 0 |
| 134 | 20230920 | 163900 | 642183882 | 1740 | 1740 | 1740 | 1740 | 0 |
| 135 | 20230920 | 163800 | 642183882 | 1740 | 1740 | 1740 | 1740 | 0 |
| 136 | 20230920 | 163700 | 642183882 | 1740 | 1740 | 1740 | 1740 | 0 |
| 137 | 20230920 | 163600 | 642183882 | 1740 | 1740 | 1740 | 1740 | 0 |
| 138 | 20230920 | 163500 | 642183882 | 1740 | 1740 | 1740 | 1740 | 0 |
| 139 | 20230920 | 163400 | 642183882 | 1740 | 1740 | 1740 | 1740 | 0 |
| 140 | 20230920 | 163300 | 642183882 | 1740 | 1740 | 1740 | 1740 | 0 |
| 141 | 20230920 | 163200 | 642183882 | 1740 | 1740 | 1740 | 1740 | 0 |
| 142 | 20230920 | 163100 | 642183882 | 1740 | 1740 | 1740 | 1740 | 0 |
| 143 | 20230920 | 163000 | 642183882 | 1740 | 1740 | 1740 | 1740 | 0 |
| 144 | 20230920 | 162900 | 642183882 | 1740 | 1740 | 1740 | 1740 | 0 |
| 145 | 20230920 | 162800 | 642183882 | 1740 | 1740 | 1740 | 1740 | 0 |
| 146 | 20230920 | 162700 | 642183882 | 1740 | 1740 | 1740 | 1740 | 0 |
| 147 | 20230920 | 162600 | 642183882 | 1740 | 1740 | 1740 | 1740 | 0 |
| 148 | 20230920 | 162500 | 642183882 | 1740 | 1740 | 1740 | 1740 | 0 |
| 149 | 20230920 | 162400 | 642183882 | 1740 | 1740 | 1740 | 1740 | 0 |
| 150 | 20230920 | 162300 | 642183882 | 1740 | 1740 | 1740 | 1740 | 0 |
| 151 | 20230920 | 162200 | 642183882 | 1740 | 1740 | 1740 | 1740 | 0 |
| 152 | 20230920 | 162100 | 642183882 | 1740 | 1740 | 1740 | 1740 | 14679 |
| 153 | 20230920 | 162000 | 642183882 | 1740 | 1740 | 1740 | 1740 | 0 |
| 154 | 20230920 | 161900 | 642183882 | 1740 | 1740 | 1740 | 1740 | 0 |
| 155 | 20230920 | 161800 | 642183882 | 1740 | 1740 | 1740 | 1740 | 0 |
| 156 | 20230920 | 161700 | 642183882 | 1740 | 1740 | 1740 | 1740 | 0 |
| 157 | 20230920 | 161600 | 642183882 | 1740 | 1740 | 1740 | 1740 | 0 |
| 158 | 20230920 | 161500 | 642183882 | 1740 | 1740 | 1740 | 1740 | 0 |
| 159 | 20230920 | 161400 | 642183882 | 1740 | 1740 | 1740 | 1740 | 0 |
| 160 | 20230920 | 161300 | 642183882 | 1740 | 1740 | 1740 | 1740 | 0 |
| 161 | 20230920 | 161200 | 642183882 | 1740 | 1740 | 1740 | 1740 | 0 |
| 162 | 20230920 | 161100 | 642183882 | 1740 | 1740 | 1740 | 1740 | 0 |
| 163 | 20230920 | 161000 | 642183882 | 1740 | 1740 | 1740 | 1740 | 0 |
| 164 | 20230920 | 160900 | 642183882 | 1740 | 1740 | 1740 | 1740 | 0 |
| 165 | 20230920 | 160800 | 642183882 | 1740 | 1740 | 1740 | 1740 | 0 |
| 166 | 20230920 | 160700 | 642183882 | 1740 | 1740 | 1740 | 1740 | 0 |
| 167 | 20230920 | 160600 | 642183882 | 1740 | 1740 | 1740 | 1740 | 0 |
| 168 | 20230920 | 160500 | 642183882 | 1740 | 1740 | 1740 | 1740 | 0 |
| 169 | 20230920 | 160400 | 642183882 | 1740 | 1740 | 1740 | 1740 | 0 |
| 170 | 20230920 | 160300 | 642183882 | 1740 | 1740 | 1740 | 1740 | 0 |
| 171 | 20230920 | 160200 | 642183882 | 1740 | 1740 | 1740 | 1740 | 0 |
| 172 | 20230920 | 160100 | 642183882 | 1740 | 1740 | 1740 | 1740 | 0 |
| 173 | 20230920 | 160000 | 642183882 | 1740 | 1740 | 1740 | 1740 | 0 |
| 174 | 20230920 | 155900 | 642183882 | 1740 | 1740 | 1740 | 1740 | 0 |
| 175 | 20230920 | 155800 | 642183882 | 1740 | 1740 | 1740 | 1740 | 0 |
| 176 | 20230920 | 155700 | 642183882 | 1740 | 1740 | 1740 | 1740 | 0 |
| 177 | 20230920 | 155600 | 642183882 | 1740 | 1740 | 1740 | 1740 | 0 |
| 178 | 20230920 | 155500 | 642183882 | 1740 | 1740 | 1740 | 1740 | 0 |
| 179 | 20230920 | 155400 | 642183882 | 1740 | 1740 | 1740 | 1740 | 0 |
| 180 | 20230920 | 155300 | 642183882 | 1740 | 1740 | 1740 | 1740 | 0 |
| 181 | 20230920 | 155200 | 642183882 | 1740 | 1740 | 1740 | 1740 | 0 |
| 182 | 20230920 | 155100 | 642183882 | 1740 | 1740 | 1740 | 1740 | 14679 |
| 183 | 20230920 | 155000 | 642183882 | 1740 | 1740 | 1740 | 1740 | 0 |
| 184 | 20230920 | 154900 | 642183882 | 1740 | 1740 | 1740 | 1740 | 0 |
| 185 | 20230920 | 154800 | 642183882 | 1740 | 1740 | 1740 | 1740 | 0 |
| 186 | 20230920 | 154700 | 642183882 | 1740 | 1740 | 1740 | 1740 | 0 |
| 187 | 20230920 | 154600 | 642183882 | 1740 | 1740 | 1740 | 1740 | 0 |
| 188 | 20230920 | 154500 | 642183882 | 1740 | 1740 | 1740 | 1740 | 0 |
| 189 | 20230920 | 154400 | 642183882 | 1740 | 1740 | 1740 | 1740 | 0 |
| 190 | 20230920 | 154300 | 642183882 | 1740 | 1740 | 1740 | 1740 | 0 |
| 191 | 20230920 | 154200 | 642183882 | 1740 | 1740 | 1740 | 1740 | 0 |
| 192 | 20230920 | 154100 | 642183882 | 1740 | 1740 | 1740 | 1740 | 0 |
| 193 | 20230920 | 154000 | 642183882 | 1740 | 1740 | 1740 | 1740 | 0 |
| 194 | 20230920 | 153900 | 642183882 | 1740 | 1740 | 1740 | 1740 | 0 |
| 195 | 20230920 | 153800 | 642183882 | 1740 | 1740 | 1740 | 1740 | 0 |
| 196 | 20230920 | 153700 | 642183882 | 1740 | 1740 | 1740 | 1740 | 0 |
| 197 | 20230920 | 153600 | 642183882 | 1740 | 1740 | 1740 | 1740 | 0 |
| 198 | 20230920 | 153500 | 642183882 | 1740 | 1740 | 1740 | 1740 | 0 |
| 199 | 20230920 | 153400 | 642183882 | 1740 | 1740 | 1740 | 1740 | 0 |
| 200 | 20230920 | 153300 | 642183882 | 1740 | 1740 | 1740 | 1740 | 0 |
| 201 | 20230920 | 153200 | 642183882 | 1740 | 1740 | 1740 | 1740 | 0 |
| 202 | 20230920 | 153100 | 642183882 | 1740 | 1740 | 1740 | 1740 | 0 |
| 203 | 20230920 | 153000 | 642183882 | 1740 | 1740 | 1740 | 1740 | 14679 |
| 204 | 20230920 | 152900 | 616642422 | 1738 | 1738 | 1738 | 1738 | 0 |
| 205 | 20230920 | 152800 | 616642422 | 1738 | 1738 | 1738 | 1738 | 0 |
| 206 | 20230920 | 152700 | 616642422 | 1738 | 1738 | 1738 | 1738 | 0 |
| 207 | 20230920 | 152600 | 616642422 | 1738 | 1738 | 1738 | 1738 | 0 |
| 208 | 20230920 | 152500 | 616642422 | 1738 | 1738 | 1738 | 1738 | 0 |
| 209 | 20230920 | 152400 | 616642422 | 1738 | 1738 | 1738 | 1738 | 0 |
| 210 | 20230920 | 152300 | 616642422 | 1738 | 1738 | 1738 | 1738 | 0 |
| 211 | 20230920 | 152200 | 616642422 | 1738 | 1738 | 1738 | 1738 | 0 |
| 212 | 20230920 | 152100 | 616642422 | 1738 | 1738 | 1738 | 1738 | 0 |
| 213 | 20230920 | 152000 | 616642422 | 1738 | 1738 | 1738 | 1738 | 0 |
| 214 | 20230920 | 151900 | 616642422 | 1738 | 1737 | 1738 | 1735 | 1507 |
| 215 | 20230920 | 151800 | 614025184 | 1737 | 1737 | 1737 | 1737 | 267 |
| 216 | 20230920 | 151700 | 613561405 | 1736 | 1737 | 1738 | 1736 | 514 |
| 217 | 20230920 | 151600 | 612668667 | 1738 | 1738 | 1738 | 1738 | 3 |
| 218 | 20230920 | 151500 | 612663453 | 1738 | 1738 | 1739 | 1737 | 4496 |
| 219 | 20230920 | 151400 | 604849113 | 1738 | 1737 | 1738 | 1737 | 569 |
| 220 | 20230920 | 151300 | 603860758 | 1737 | 1737 | 1737 | 1737 | 12 |
| 221 | 20230920 | 151200 | 603839914 | 1736 | 1739 | 1739 | 1735 | 716 |
| 222 | 20230920 | 151100 | 602596488 | 1739 | 1737 | 1739 | 1737 | 1452 |
| 223 | 20230920 | 151000 | 600074354 | 1737 | 1737 | 1737 | 1736 | 58 |
| 224 | 20230920 | 150900 | 599973658 | 1737 | 1739 | 1739 | 1737 | 468 |
| 225 | 20230920 | 150800 | 599159956 | 1739 | 1739 | 1739 | 1739 | 7 |
| 226 | 20230920 | 150700 | 599147783 | 1739 | 1739 | 1739 | 1738 | 836 |
| 227 | 20230920 | 150600 | 597694488 | 1739 | 1738 | 1739 | 1737 | 2706 |
| 228 | 20230920 | 150500 | 592991461 | 1738 | 1738 | 1738 | 1738 | 10 |
| 229 | 20230920 | 150400 | 592974081 | 1738 | 1738 | 1738 | 1738 | 9 |
| 230 | 20230920 | 150300 | 592958439 | 1738 | 1739 | 1739 | 1736 | 87 |
| 231 | 20230920 | 150200 | 592807328 | 1738 | 1738 | 1738 | 1738 | 151 |
| 232 | 20230920 | 150100 | 592544890 | 1738 | 1737 | 1738 | 1737 | 932 |
| 233 | 20230920 | 150000 | 590925620 | 1737 | 1737 | 1737 | 1737 | 7 |
| 234 | 20230920 | 145900 | 590913461 | 1736 | 1736 | 1736 | 1735 | 124 |
| 235 | 20230920 | 145800 | 590698207 | 1736 | 1736 | 1736 | 1735 | 67 |
| 236 | 20230920 | 145700 | 590581952 | 1736 | 1737 | 1737 | 1736 | 75 |
| 237 | 20230920 | 145600 | 590451732 | 1737 | 1737 | 1737 | 1737 | 7 |
| 238 | 20230920 | 145500 | 590439573 | 1737 | 1737 | 1737 | 1737 | 10 |
| 239 | 20230920 | 145400 | 590422203 | 1737 | 1737 | 1737 | 1736 | 66 |
| 240 | 20230920 | 145300 | 590307563 | 1737 | 1737 | 1737 | 1737 | 13 |
| 241 | 20230920 | 145200 | 590284982 | 1737 | 1737 | 1737 | 1735 | 1028 |
| 242 | 20230920 | 145100 | 588501389 | 1737 | 1737 | 1737 | 1737 | 8 |
| 243 | 20230920 | 145000 | 588487493 | 1736 | 1738 | 1738 | 1736 | 767 |
| 244 | 20230920 | 144900 | 587155973 | 1738 | 1736 | 1738 | 1736 | 1612 |
| 245 | 20230920 | 144800 | 584357531 | 1736 | 1736 | 1736 | 1736 | 5 |
| 246 | 20230920 | 144700 | 584348851 | 1736 | 1736 | 1736 | 1735 | 110 |
| 247 | 20230920 | 144600 | 584157989 | 1736 | 1736 | 1736 | 1735 | 28 |
| 248 | 20230920 | 144500 | 584109402 | 1736 | 1738 | 1738 | 1736 | 97 |
| 249 | 20230920 | 144400 | 583940917 | 1738 | 1736 | 1738 | 1736 | 2897 |
| 250 | 20230920 | 144300 | 578910036 | 1737 | 1735 | 1737 | 1734 | 11451 |
| 251 | 20230920 | 144200 | 559031326 | 1735 | 1735 | 1736 | 1735 | 11 |
| 252 | 20230920 | 144100 | 559012236 | 1736 | 1735 | 1736 | 1734 | 1047 |
| 253 | 20230920 | 144000 | 557195691 | 1734 | 1737 | 1737 | 1733 | 880 |
| 254 | 20230920 | 143900 | 555668569 | 1737 | 1734 | 1737 | 1734 | 1525 |
| 255 | 20230920 | 143800 | 553022607 | 1734 | 1735 | 1735 | 1734 | 6 |
| 256 | 20230920 | 143700 | 553012200 | 1734 | 1734 | 1734 | 1733 | 632 |
| 257 | 20230920 | 143600 | 551916841 | 1732 | 1731 | 1732 | 1731 | 1801 |
| 258 | 20230920 | 143500 | 548799246 | 1729 | 1730 | 1732 | 1729 | 7284 |
| 259 | 20230920 | 143400 | 536185787 | 1730 | 1730 | 1730 | 1730 | 7 |
| 260 | 20230920 | 143300 | 536173677 | 1730 | 1733 | 1733 | 1729 | 961 |
| 261 | 20230920 | 143200 | 534511099 | 1732 | 1733 | 1733 | 1731 | 533 |
| 262 | 20230920 | 143100 | 533588439 | 1733 | 1733 | 1733 | 1733 | 9 |
| 263 | 20230920 | 143000 | 533572842 | 1731 | 1734 | 1734 | 1731 | 1715 |
| 264 | 20230920 | 142900 | 530601698 | 1734 | 1734 | 1734 | 1734 | 13 |
| 265 | 20230920 | 142800 | 530579156 | 1734 | 1734 | 1734 | 1734 | 5 |
| 266 | 20230920 | 142700 | 530570486 | 1734 | 1734 | 1734 | 1734 | 37 |
| 267 | 20230920 | 142600 | 530506328 | 1734 | 1734 | 1734 | 1734 | 7 |
| 268 | 20230920 | 142500 | 530494190 | 1734 | 1734 | 1734 | 1734 | 10 |
| 269 | 20230920 | 142400 | 530476850 | 1734 | 1734 | 1734 | 1733 | 17 |
| 270 | 20230920 | 142300 | 530447382 | 1732 | 1734 | 1734 | 1732 | 255 |
| 271 | 20230920 | 142200 | 530005231 | 1734 | 1734 | 1734 | 1734 | 317 |
| 272 | 20230920 | 142100 | 529455553 | 1734 | 1734 | 1734 | 1733 | 11 |
| 273 | 20230920 | 142000 | 529436480 | 1734 | 1734 | 1734 | 1734 | 327 |
| 274 | 20230920 | 141900 | 528869462 | 1734 | 1734 | 1734 | 1733 | 1020 |
| 275 | 20230920 | 141800 | 527100791 | 1734 | 1733 | 1734 | 1733 | 5 |
| 276 | 20230920 | 141700 | 527092122 | 1734 | 1733 | 1734 | 1733 | 11 |
| 277 | 20230920 | 141600 | 527073049 | 1734 | 1733 | 1734 | 1733 | 7 |
| 278 | 20230920 | 141500 | 527060912 | 1733 | 1734 | 1734 | 1733 | 42 |
| 279 | 20230920 | 141400 | 526988114 | 1734 | 1734 | 1734 | 1734 | 5 |
| 280 | 20230920 | 141300 | 526979444 | 1734 | 1734 | 1734 | 1734 | 22 |
| 281 | 20230920 | 141200 | 526941296 | 1732 | 1734 | 1735 | 1732 | 3301 |
| 282 | 20230920 | 141100 | 521217639 | 1733 | 1733 | 1734 | 1733 | 5391 |
| 283 | 20230920 | 141000 | 511875029 | 1733 | 1733 | 1733 | 1733 | 7 |
| 284 | 20230920 | 140900 | 511862898 | 1733 | 1733 | 1733 | 1733 | 12 |
| 285 | 20230920 | 140800 | 511842102 | 1732 | 1733 | 1733 | 1732 | 495 |
| 286 | 20230920 | 140700 | 510984276 | 1733 | 1733 | 1733 | 1733 | 32 |
| 287 | 20230920 | 140600 | 510928820 | 1733 | 1733 | 1733 | 1733 | 67 |
| 288 | 20230920 | 140500 | 510812709 | 1733 | 1734 | 1734 | 1733 | 162 |
| 289 | 20230920 | 140400 | 510531901 | 1733 | 1733 | 1733 | 1732 | 251 |
| 290 | 20230920 | 140300 | 510096923 | 1733 | 1733 | 1733 | 1733 | 15 |
| 291 | 20230920 | 140200 | 510070928 | 1733 | 1733 | 1733 | 1732 | 301 |
| 292 | 20230920 | 140100 | 509549304 | 1733 | 1732 | 1733 | 1731 | 97 |
| 293 | 20230920 | 140000 | 509381297 | 1732 | 1732 | 1732 | 1732 | 13 |
| 294 | 20230920 | 135900 | 509358781 | 1732 | 1731 | 1732 | 1731 | 7 |
| 295 | 20230920 | 135800 | 509346659 | 1731 | 1729 | 1732 | 1729 | 354 |
| 296 | 20230920 | 135700 | 508733952 | 1731 | 1731 | 1732 | 1731 | 82 |
| 297 | 20230920 | 135600 | 508592006 | 1730 | 1730 | 1730 | 1726 | 625 |
| 298 | 20230920 | 135500 | 507512295 | 1730 | 1729 | 1730 | 1729 | 111 |
| 299 | 20230920 | 135400 | 507320266 | 1727 | 1727 | 1728 | 1727 | 237 |
| 300 | 20230920 | 135300 | 506910818 | 1727 | 1727 | 1727 | 1727 | 12 |
| 301 | 20230920 | 135200 | 506890094 | 1727 | 1727 | 1727 | 1726 | 14 |
| 302 | 20230920 | 135100 | 506865921 | 1727 | 1727 | 1728 | 1727 | 1218 |
| 303 | 20230920 | 135000 | 504762434 | 1727 | 1728 | 1728 | 1727 | 817 |
| 304 | 20230920 | 134900 | 503351473 | 1727 | 1727 | 1729 | 1727 | 466 |
| 305 | 20230920 | 134800 | 502546515 | 1727 | 1729 | 1729 | 1727 | 929 |
| 306 | 20230920 | 134700 | 500941868 | 1729 | 1727 | 1729 | 1726 | 947 |
| 307 | 20230920 | 134600 | 499305743 | 1727 | 1728 | 1728 | 1727 | 22 |
| 308 | 20230920 | 134500 | 499267737 | 1727 | 1727 | 1727 | 1727 | 27 |
| 309 | 20230920 | 134400 | 499221108 | 1727 | 1727 | 1728 | 1727 | 29 |
| 310 | 20230920 | 134300 | 499171023 | 1727 | 1727 | 1727 | 1726 | 571 |
| 311 | 20230920 | 134200 | 498185417 | 1727 | 1727 | 1727 | 1727 | 52 |
| 312 | 20230920 | 134100 | 498095613 | 1727 | 1728 | 1728 | 1727 | 1246 |
| 313 | 20230920 | 134000 | 495942771 | 1727 | 1727 | 1727 | 1727 | 4 |
| 314 | 20230920 | 133900 | 495935863 | 1726 | 1727 | 1727 | 1726 | 1162 |
| 315 | 20230920 | 133800 | 493929108 | 1728 | 1727 | 1729 | 1726 | 817 |
| 316 | 20230920 | 133700 | 492517933 | 1728 | 1727 | 1729 | 1727 | 1248 |
| 317 | 20230920 | 133600 | 490362344 | 1728 | 1728 | 1728 | 1727 | 279 |
| 318 | 20230920 | 133500 | 489880250 | 1727 | 1726 | 1728 | 1726 | 297 |
| 319 | 20230920 | 133400 | 489367155 | 1727 | 1727 | 1727 | 1727 | 668 |
| 320 | 20230920 | 133300 | 488213519 | 1726 | 1726 | 1726 | 1726 | 0 |
| 321 | 20230920 | 133200 | 488213519 | 1726 | 1726 | 1727 | 1726 | 688 |
| 322 | 20230920 | 133100 | 487025902 | 1726 | 1726 | 1726 | 1726 | 0 |
| 323 | 20230920 | 133000 | 487025902 | 1726 | 1725 | 1726 | 1725 | 1752 |
| 324 | 20230920 | 132900 | 484003698 | 1724 | 1725 | 1725 | 1724 | 5859 |
| 325 | 20230920 | 132800 | 473897414 | 1725 | 1725 | 1725 | 1725 | 113 |
| 326 | 20230920 | 132700 | 473702489 | 1725 | 1725 | 1725 | 1725 | 30 |
| 327 | 20230920 | 132600 | 473650739 | 1725 | 1725 | 1725 | 1725 | 153 |
| 328 | 20230920 | 132500 | 473386814 | 1725 | 1725 | 1725 | 1724 | 514 |
| 329 | 20230920 | 132400 | 472500669 | 1725 | 1726 | 1726 | 1725 | 4048 |
| 330 | 20230920 | 132300 | 465516830 | 1726 | 1726 | 1726 | 1726 | 33 |
| 331 | 20230920 | 132200 | 465459872 | 1727 | 1727 | 1727 | 1727 | 0 |
| 332 | 20230920 | 132100 | 465459872 | 1727 | 1727 | 1727 | 1726 | 827 |
| 333 | 20230920 | 132000 | 464031665 | 1727 | 1728 | 1728 | 1727 | 32 |
| 334 | 20230920 | 131900 | 463976381 | 1728 | 1728 | 1728 | 1728 | 1 |
| 335 | 20230920 | 131800 | 463974653 | 1728 | 1727 | 1728 | 1727 | 423 |
| 336 | 20230920 | 131700 | 463244129 | 1727 | 1727 | 1727 | 1727 | 2111 |
| 337 | 20230920 | 131600 | 459598432 | 1727 | 1725 | 1727 | 1725 | 3352 |
| 338 | 20230920 | 131500 | 453815666 | 1724 | 1726 | 1726 | 1724 | 7201 |
| 339 | 20230920 | 131400 | 441394381 | 1727 | 1727 | 1727 | 1727 | 2 |
| 340 | 20230920 | 131300 | 441390927 | 1727 | 1726 | 1727 | 1726 | 2634 |
| 341 | 20230920 | 131200 | 436844641 | 1726 | 1728 | 1731 | 1726 | 3514 |
| 342 | 20230920 | 131100 | 430768480 | 1727 | 1727 | 1727 | 1727 | 139 |
| 343 | 20230920 | 131000 | 430528427 | 1728 | 1726 | 1728 | 1725 | 4236 |
| 344 | 20230920 | 130900 | 423215316 | 1724 | 1725 | 1725 | 1724 | 2607 |
| 345 | 20230920 | 130800 | 418719246 | 1725 | 1725 | 1725 | 1725 | 150 |
| 346 | 20230920 | 130700 | 418460496 | 1725 | 1725 | 1725 | 1725 | 0 |
| 347 | 20230920 | 130600 | 418460496 | 1725 | 1725 | 1725 | 1725 | 1721 |
| 348 | 20230920 | 130500 | 415491771 | 1725 | 1725 | 1725 | 1725 | 0 |
| 349 | 20230920 | 130400 | 415491771 | 1725 | 1726 | 1726 | 1725 | 530 |
| 350 | 20230920 | 130300 | 414577518 | 1725 | 1726 | 1726 | 1725 | 415 |
| 351 | 20230920 | 130200 | 413861233 | 1726 | 1726 | 1726 | 1726 | 797 |
| 352 | 20230920 | 130100 | 412485611 | 1726 | 1724 | 1727 | 1724 | 7412 |
| 353 | 20230920 | 130000 | 399706186 | 1724 | 1724 | 1724 | 1724 | 153 |
| 354 | 20230920 | 125900 | 399442414 | 1724 | 1724 | 1724 | 1724 | 0 |
| 355 | 20230920 | 125800 | 399442414 | 1724 | 1724 | 1724 | 1724 | 0 |
| 356 | 20230920 | 125700 | 399442414 | 1724 | 1724 | 1724 | 1724 | 70 |
| 357 | 20230920 | 125600 | 399321734 | 1724 | 1724 | 1724 | 1724 | 100 |
| 358 | 20230920 | 125500 | 399149334 | 1725 | 1725 | 1725 | 1725 | 0 |
| 359 | 20230920 | 125400 | 399149334 | 1725 | 1725 | 1725 | 1725 | 0 |
| 360 | 20230920 | 125300 | 399149334 | 1725 | 1725 | 1725 | 1725 | 101 |
| 361 | 20230920 | 125200 | 398975109 | 1726 | 1726 | 1726 | 1726 | 4 |
| 362 | 20230920 | 125100 | 398968205 | 1726 | 1726 | 1726 | 1726 | 432 |
| 363 | 20230920 | 125000 | 398222573 | 1726 | 1726 | 1726 | 1726 | 4 |
| 364 | 20230920 | 124900 | 398215669 | 1726 | 1726 | 1726 | 1726 | 0 |
| 365 | 20230920 | 124800 | 398215669 | 1726 | 1726 | 1726 | 1726 | 1000 |
| 366 | 20230920 | 124700 | 396489669 | 1726 | 1726 | 1726 | 1726 | 0 |
| 367 | 20230920 | 124600 | 396489669 | 1726 | 1726 | 1726 | 1726 | 115 |
| 368 | 20230920 | 124500 | 396291179 | 1726 | 1726 | 1726 | 1726 | 66 |
| 369 | 20230920 | 124400 | 396177263 | 1726 | 1726 | 1726 | 1726 | 0 |
| 370 | 20230920 | 124300 | 396177263 | 1726 | 1725 | 1726 | 1725 | 446 |
| 371 | 20230920 | 124200 | 395407471 | 1723 | 1723 | 1723 | 1723 | 1399 |
| 372 | 20230920 | 124100 | 392996994 | 1722 | 1723 | 1723 | 1722 | 202 |
| 373 | 20230920 | 124000 | 392649148 | 1722 | 1722 | 1722 | 1722 | 0 |
| 374 | 20230920 | 123900 | 392649148 | 1722 | 1722 | 1722 | 1722 | 0 |
| 375 | 20230920 | 123800 | 392649148 | 1722 | 1725 | 1725 | 1722 | 175 |
| 376 | 20230920 | 123700 | 392347664 | 1723 | 1723 | 1723 | 1723 | 0 |
| 377 | 20230920 | 123600 | 392347664 | 1723 | 1723 | 1723 | 1723 | 0 |
| 378 | 20230920 | 123500 | 392347664 | 1723 | 1725 | 1725 | 1723 | 4861 |
| 379 | 20230920 | 123400 | 383969728 | 1725 | 1725 | 1725 | 1725 | 567 |
| 380 | 20230920 | 123300 | 382991653 | 1724 | 1724 | 1724 | 1724 | 0 |
| 381 | 20230920 | 123200 | 382991653 | 1724 | 1724 | 1724 | 1724 | 300 |
| 382 | 20230920 | 123100 | 382474453 | 1724 | 1724 | 1724 | 1724 | 568 |
| 383 | 20230920 | 123000 | 381495221 | 1724 | 1724 | 1724 | 1724 | 0 |
| 384 | 20230920 | 122900 | 381495221 | 1724 | 1724 | 1724 | 1724 | 1 |
| 385 | 20230920 | 122800 | 381493497 | 1723 | 1723 | 1723 | 1723 | 0 |
| 386 | 20230920 | 122700 | 381493497 | 1723 | 1723 | 1723 | 1723 | 2 |
| 387 | 20230920 | 122600 | 381490051 | 1724 | 1724 | 1724 | 1724 | 1 |
| 388 | 20230920 | 122500 | 381488327 | 1724 | 1724 | 1724 | 1724 | 1 |
| 389 | 20230920 | 122400 | 381486603 | 1724 | 1724 | 1724 | 1724 | 1 |
| 390 | 20230920 | 122300 | 381484879 | 1724 | 1724 | 1724 | 1724 | 1928 |
| 391 | 20230920 | 122200 | 378161007 | 1724 | 1724 | 1724 | 1724 | 0 |
| 392 | 20230920 | 122100 | 378161007 | 1724 | 1724 | 1724 | 1724 | 0 |
| 393 | 20230920 | 122000 | 378161007 | 1724 | 1724 | 1724 | 1724 | 0 |
| 394 | 20230920 | 121900 | 378161007 | 1724 | 1724 | 1724 | 1724 | 0 |
| 395 | 20230920 | 121800 | 378161007 | 1724 | 1724 | 1724 | 1724 | 22 |
| 396 | 20230920 | 121700 | 378123079 | 1724 | 1724 | 1724 | 1724 | 0 |
| 397 | 20230920 | 121600 | 378123079 | 1724 | 1724 | 1724 | 1724 | 3 |
| 398 | 20230920 | 121500 | 378117907 | 1724 | 1724 | 1724 | 1724 | 31 |
| 399 | 20230920 | 121400 | 378064463 | 1725 | 1725 | 1725 | 1725 | 0 |
| 400 | 20230920 | 121300 | 378064463 | 1725 | 1725 | 1725 | 1724 | 1104 |
| 401 | 20230920 | 121200 | 376160881 | 1725 | 1725 | 1725 | 1725 | 81 |
| 402 | 20230920 | 121100 | 376021156 | 1725 | 1725 | 1725 | 1725 | 0 |
| 403 | 20230920 | 121000 | 376021156 | 1725 | 1725 | 1725 | 1725 | 0 |
| 404 | 20230920 | 120900 | 376021156 | 1725 | 1725 | 1725 | 1725 | 0 |
| 405 | 20230920 | 120800 | 376021156 | 1725 | 1725 | 1725 | 1725 | 30 |
| 406 | 20230920 | 120700 | 375969406 | 1724 | 1724 | 1724 | 1724 | 0 |
| 407 | 20230920 | 120600 | 375969406 | 1724 | 1724 | 1724 | 1724 | 0 |
| 408 | 20230920 | 120500 | 375969406 | 1724 | 1726 | 1726 | 1724 | 3500 |
| 409 | 20230920 | 120400 | 369931620 | 1727 | 1727 | 1727 | 1727 | 0 |
| 410 | 20230920 | 120300 | 369931620 | 1727 | 1727 | 1727 | 1727 | 0 |
| 411 | 20230920 | 120200 | 369931620 | 1727 | 1727 | 1727 | 1727 | 0 |
| 412 | 20230920 | 120100 | 369931620 | 1727 | 1727 | 1727 | 1727 | 60 |
| 413 | 20230920 | 120000 | 369828000 | 1727 | 1727 | 1727 | 1727 | 103 |
| 414 | 20230920 | 115900 | 369650119 | 1727 | 1728 | 1728 | 1727 | 30 |
| 415 | 20230920 | 115800 | 369598299 | 1728 | 1728 | 1728 | 1728 | 5 |
| 416 | 20230920 | 115700 | 369589659 | 1728 | 1728 | 1728 | 1728 | 15 |
| 417 | 20230920 | 115600 | 369563739 | 1728 | 1727 | 1728 | 1727 | 134 |
| 418 | 20230920 | 115500 | 369332205 | 1727 | 1727 | 1727 | 1727 | 7 |
| 419 | 20230920 | 115400 | 369320116 | 1727 | 1727 | 1727 | 1727 | 0 |
| 420 | 20230920 | 115300 | 369320116 | 1727 | 1727 | 1727 | 1727 | 0 |
| 421 | 20230920 | 115200 | 369320116 | 1727 | 1727 | 1727 | 1727 | 1 |
| 422 | 20230920 | 115100 | 369318389 | 1727 | 1727 | 1727 | 1727 | 369 |
| 423 | 20230920 | 115000 | 368681126 | 1728 | 1728 | 1728 | 1728 | 0 |
| 424 | 20230920 | 114900 | 368681126 | 1728 | 1728 | 1728 | 1728 | 0 |
| 425 | 20230920 | 114800 | 368681126 | 1728 | 1728 | 1728 | 1728 | 0 |
| 426 | 20230920 | 114700 | 368681126 | 1728 | 1728 | 1728 | 1728 | 3 |
| 427 | 20230920 | 114600 | 368675942 | 1728 | 1728 | 1728 | 1728 | 71 |
| 428 | 20230920 | 114500 | 368553254 | 1727 | 1729 | 1729 | 1727 | 1949 |
| 429 | 20230920 | 114400 | 365184868 | 1731 | 1731 | 1731 | 1731 | 0 |
| 430 | 20230920 | 114300 | 365184868 | 1731 | 1731 | 1731 | 1731 | 414 |
| 431 | 20230920 | 114200 | 364468234 | 1729 | 1729 | 1729 | 1729 | 0 |
| 432 | 20230920 | 114100 | 364468234 | 1729 | 1729 | 1729 | 1729 | 0 |
| 433 | 20230920 | 114000 | 364468234 | 1729 | 1729 | 1729 | 1729 | 100 |
| 434 | 20230920 | 113900 | 364295334 | 1728 | 1728 | 1728 | 1728 | 0 |
| 435 | 20230920 | 113800 | 364295334 | 1728 | 1728 | 1728 | 1728 | 0 |
| 436 | 20230920 | 113700 | 364295334 | 1728 | 1728 | 1728 | 1728 | 0 |
| 437 | 20230920 | 113600 | 364295334 | 1728 | 1728 | 1728 | 1728 | 0 |
| 438 | 20230920 | 113500 | 364295334 | 1728 | 1728 | 1728 | 1728 | 0 |
| 439 | 20230920 | 113400 | 364295334 | 1728 | 1728 | 1728 | 1728 | 0 |
| 440 | 20230920 | 113300 | 364295334 | 1728 | 1728 | 1728 | 1728 | 0 |
| 441 | 20230920 | 113200 | 364295334 | 1728 | 1728 | 1728 | 1728 | 480 |
| 442 | 20230920 | 113100 | 363465894 | 1729 | 1733 | 1733 | 1729 | 1710 |
| 443 | 20230920 | 113000 | 360502536 | 1734 | 1731 | 1734 | 1731 | 2805 |
| 444 | 20230920 | 112900 | 355642759 | 1729 | 1731 | 1731 | 1729 | 402 |
| 445 | 20230920 | 112800 | 354946993 | 1728 | 1728 | 1728 | 1728 | 0 |
| 446 | 20230920 | 112700 | 354946993 | 1728 | 1729 | 1730 | 1728 | 661 |
| 447 | 20230920 | 112600 | 353803474 | 1730 | 1730 | 1730 | 1730 | 0 |
| 448 | 20230920 | 112500 | 353803474 | 1730 | 1730 | 1730 | 1730 | 2 |
| 449 | 20230920 | 112400 | 353800014 | 1730 | 1730 | 1730 | 1730 | 365 |
| 450 | 20230920 | 112300 | 353168564 | 1729 | 1729 | 1729 | 1729 | 9 |
| 451 | 20230920 | 112200 | 353153003 | 1728 | 1728 | 1728 | 1728 | 1 |
| 452 | 20230920 | 112100 | 353151275 | 1728 | 1728 | 1728 | 1728 | 0 |
| 453 | 20230920 | 112000 | 353151275 | 1728 | 1728 | 1728 | 1728 | 0 |
| 454 | 20230920 | 111900 | 353151275 | 1728 | 1728 | 1730 | 1728 | 480 |
| 455 | 20230920 | 111800 | 352320893 | 1730 | 1727 | 1730 | 1727 | 671 |
| 456 | 20230920 | 111700 | 351160868 | 1726 | 1726 | 1726 | 1726 | 0 |
| 457 | 20230920 | 111600 | 351160868 | 1726 | 1727 | 1727 | 1726 | 307 |
| 458 | 20230920 | 111500 | 350630685 | 1726 | 1726 | 1726 | 1726 | 10 |
| 459 | 20230920 | 111400 | 350613425 | 1727 | 1727 | 1727 | 1727 | 294 |
| 460 | 20230920 | 111300 | 350105687 | 1725 | 1725 | 1725 | 1725 | 0 |
| 461 | 20230920 | 111200 | 350105687 | 1725 | 1725 | 1725 | 1725 | 0 |
| 462 | 20230920 | 111100 | 350105687 | 1725 | 1726 | 1726 | 1725 | 463 |
| 463 | 20230920 | 111000 | 349306557 | 1725 | 1725 | 1725 | 1725 | 0 |
| 464 | 20230920 | 110900 | 349306557 | 1725 | 1725 | 1725 | 1725 | 0 |
| 465 | 20230920 | 110800 | 349306557 | 1725 | 1725 | 1725 | 1725 | 350 |
| 466 | 20230920 | 110700 | 348702807 | 1725 | 1725 | 1725 | 1725 | 0 |
| 467 | 20230920 | 110600 | 348702807 | 1725 | 1725 | 1725 | 1725 | 0 |
| 468 | 20230920 | 110500 | 348702807 | 1725 | 1725 | 1725 | 1725 | 1011 |
| 469 | 20230920 | 110400 | 346958832 | 1725 | 1725 | 1725 | 1725 | 0 |
| 470 | 20230920 | 110300 | 346958832 | 1725 | 1725 | 1725 | 1725 | 0 |
| 471 | 20230920 | 110200 | 346958832 | 1725 | 1725 | 1725 | 1724 | 593 |
| 472 | 20230920 | 110100 | 345936157 | 1724 | 1725 | 1725 | 1724 | 879 |
| 473 | 20230920 | 110000 | 344419982 | 1725 | 1725 | 1725 | 1725 | 0 |
| 474 | 20230920 | 105900 | 344419982 | 1725 | 1725 | 1725 | 1725 | 0 |
| 475 | 20230920 | 105800 | 344419982 | 1725 | 1725 | 1725 | 1725 | 0 |
| 476 | 20230920 | 105700 | 344419982 | 1725 | 1725 | 1725 | 1725 | 0 |
| 477 | 20230920 | 105600 | 344419982 | 1725 | 1725 | 1725 | 1725 | 0 |
| 478 | 20230920 | 105500 | 344419982 | 1725 | 1726 | 1726 | 1725 | 349 |
| 479 | 20230920 | 105400 | 343817614 | 1726 | 1726 | 1726 | 1726 | 15 |
| 480 | 20230920 | 105300 | 343791724 | 1726 | 1726 | 1726 | 1726 | 5 |
| 481 | 20230920 | 105200 | 343783094 | 1726 | 1726 | 1726 | 1726 | 1 |
| 482 | 20230920 | 105100 | 343781368 | 1724 | 1724 | 1724 | 1724 | 250 |
| 483 | 20230920 | 105000 | 343350368 | 1724 | 1727 | 1727 | 1724 | 1782 |
| 484 | 20230920 | 104900 | 340278194 | 1725 | 1725 | 1725 | 1725 | 51 |
| 485 | 20230920 | 104800 | 340190219 | 1728 | 1724 | 1728 | 1724 | 2000 |
| 486 | 20230920 | 104700 | 336739083 | 1722 | 1725 | 1725 | 1722 | 9877 |
| 487 | 20230920 | 104600 | 319714214 | 1725 | 1725 | 1725 | 1725 | 155 |
| 488 | 20230920 | 104500 | 319446839 | 1725 | 1725 | 1725 | 1725 | 0 |
| 489 | 20230920 | 104400 | 319446839 | 1725 | 1726 | 1726 | 1725 | 506 |
| 490 | 20230920 | 104300 | 318573852 | 1725 | 1725 | 1725 | 1725 | 0 |
| 491 | 20230920 | 104200 | 318573852 | 1725 | 1726 | 1726 | 1725 | 368 |
| 492 | 20230920 | 104100 | 317938689 | 1724 | 1724 | 1724 | 1724 | 51 |
| 493 | 20230920 | 104000 | 317850765 | 1726 | 1726 | 1726 | 1726 | 331 |
| 494 | 20230920 | 103900 | 317279459 | 1726 | 1725 | 1726 | 1724 | 1515 |
| 495 | 20230920 | 103800 | 314667379 | 1724 | 1724 | 1724 | 1724 | 0 |
| 496 | 20230920 | 103700 | 314667379 | 1724 | 1724 | 1724 | 1724 | 0 |
| 497 | 20230920 | 103600 | 314667379 | 1724 | 1724 | 1724 | 1724 | 0 |
| 498 | 20230920 | 103500 | 314667379 | 1724 | 1726 | 1726 | 1724 | 38 |
| 499 | 20230920 | 103400 | 314601863 | 1723 | 1725 | 1725 | 1723 | 3000 |
| 500 | 20230920 | 103300 | 309431727 | 1725 | 1725 | 1725 | 1725 | 0 |
| 501 | 20230920 | 103200 | 309431727 | 1725 | 1726 | 1726 | 1725 | 49 |
| 502 | 20230920 | 103100 | 309347164 | 1726 | 1726 | 1726 | 1726 | 0 |
| 503 | 20230920 | 103000 | 309347164 | 1726 | 1726 | 1726 | 1726 | 1 |
| 504 | 20230920 | 102900 | 309345438 | 1726 | 1726 | 1726 | 1726 | 900 |
| 505 | 20230920 | 102800 | 307792038 | 1726 | 1726 | 1726 | 1726 | 0 |
| 506 | 20230920 | 102700 | 307792038 | 1726 | 1724 | 1726 | 1724 | 1777 |
| 507 | 20230920 | 102600 | 304727358 | 1721 | 1726 | 1726 | 1720 | 15114 |
| 508 | 20230920 | 102500 | 278691685 | 1727 | 1727 | 1727 | 1727 | 0 |
| 509 | 20230920 | 102400 | 278691685 | 1727 | 1726 | 1727 | 1726 | 2145 |
| 510 | 20230920 | 102300 | 274989410 | 1726 | 1726 | 1726 | 1726 | 1 |
| 511 | 20230920 | 102200 | 274987684 | 1726 | 1726 | 1726 | 1726 | 4 |
| 512 | 20230920 | 102100 | 274980780 | 1725 | 1725 | 1725 | 1725 | 0 |
| 513 | 20230920 | 102000 | 274980780 | 1725 | 1725 | 1725 | 1725 | 3 |
| 514 | 20230920 | 101900 | 274975605 | 1724 | 1724 | 1724 | 1724 | 76 |
| 515 | 20230920 | 101800 | 274844581 | 1725 | 1725 | 1725 | 1725 | 0 |
| 516 | 20230920 | 101700 | 274844581 | 1725 | 1723 | 1725 | 1723 | 4142 |
| 517 | 20230920 | 101600 | 267706829 | 1723 | 1726 | 1726 | 1723 | 3013 |
| 518 | 20230920 | 101500 | 262511156 | 1726 | 1726 | 1726 | 1725 | 444 |
| 519 | 20230920 | 101400 | 261744930 | 1726 | 1726 | 1726 | 1726 | 0 |
| 520 | 20230920 | 101300 | 261744930 | 1726 | 1728 | 1728 | 1725 | 1542 |
| 521 | 20230920 | 101200 | 259084412 | 1727 | 1727 | 1728 | 1727 | 1418 |
| 522 | 20230920 | 101100 | 256635013 | 1727 | 1727 | 1727 | 1727 | 596 |
| 523 | 20230920 | 101000 | 255605721 | 1727 | 1727 | 1727 | 1727 | 0 |
| 524 | 20230920 | 100900 | 255605721 | 1727 | 1727 | 1727 | 1727 | 953 |
| 525 | 20230920 | 100800 | 253959890 | 1727 | 1725 | 1728 | 1725 | 2818 |
| 526 | 20230920 | 100700 | 249097368 | 1725 | 1725 | 1725 | 1725 | 456 |
| 527 | 20230920 | 100600 | 248310768 | 1725 | 1726 | 1726 | 1725 | 3000 |
| 528 | 20230920 | 100500 | 243133670 | 1727 | 1727 | 1727 | 1727 | 1 |
| 529 | 20230920 | 100400 | 243131943 | 1726 | 1726 | 1726 | 1726 | 1500 |
| 530 | 20230920 | 100300 | 240542943 | 1726 | 1727 | 1727 | 1726 | 87 |
| 531 | 20230920 | 100200 | 240392748 | 1727 | 1727 | 1727 | 1727 | 1566 |
| 532 | 20230920 | 100100 | 237688266 | 1726 | 1726 | 1726 | 1726 | 1456 |
| 533 | 20230920 | 100000 | 235175210 | 1726 | 1726 | 1726 | 1726 | 0 |
| 534 | 20230920 | 095900 | 235175210 | 1726 | 1726 | 1727 | 1726 | 2243 |
| 535 | 20230920 | 095800 | 231303715 | 1726 | 1726 | 1726 | 1726 | 1871 |
| 536 | 20230920 | 095700 | 228074369 | 1726 | 1726 | 1726 | 1726 | 1193 |
| 537 | 20230920 | 095600 | 226015251 | 1726 | 1726 | 1726 | 1726 | 1500 |
| 538 | 20230920 | 095500 | 223426251 | 1726 | 1726 | 1726 | 1726 | 1518 |
| 539 | 20230920 | 095400 | 220806183 | 1726 | 1726 | 1726 | 1726 | 0 |
| 540 | 20230920 | 095300 | 220806183 | 1726 | 1727 | 1727 | 1726 | 4686 |
| 541 | 20230920 | 095200 | 212716887 | 1726 | 1728 | 1728 | 1726 | 16291 |
| 542 | 20230920 | 095100 | 184581263 | 1728 | 1729 | 1729 | 1728 | 217 |
| 543 | 20230920 | 095000 | 184206071 | 1729 | 1730 | 1730 | 1729 | 2002 |
| 544 | 20230920 | 094900 | 180744611 | 1730 | 1729 | 1730 | 1729 | 713 |
| 545 | 20230920 | 094800 | 179511269 | 1729 | 1729 | 1729 | 1729 | 426 |
| 546 | 20230920 | 094700 | 178774715 | 1729 | 1729 | 1729 | 1729 | 1022 |
| 547 | 20230920 | 094600 | 177007677 | 1729 | 1729 | 1729 | 1729 | 381 |
| 548 | 20230920 | 094500 | 176348928 | 1730 | 1729 | 1730 | 1729 | 3584 |
| 549 | 20230920 | 094400 | 170151666 | 1729 | 1729 | 1729 | 1729 | 0 |
| 550 | 20230920 | 094300 | 170151666 | 1729 | 1729 | 1729 | 1729 | 6 |
| 551 | 20230920 | 094200 | 170141292 | 1730 | 1731 | 1731 | 1730 | 258 |
| 552 | 20230920 | 094100 | 169694802 | 1731 | 1729 | 1731 | 1729 | 6694 |
| 553 | 20230920 | 094000 | 158115682 | 1729 | 1729 | 1729 | 1729 | 1000 |
| 554 | 20230920 | 093900 | 156386682 | 1729 | 1730 | 1730 | 1729 | 320 |
| 555 | 20230920 | 093800 | 155833091 | 1731 | 1731 | 1731 | 1731 | 10 |
| 556 | 20230920 | 093700 | 155815781 | 1732 | 1732 | 1732 | 1732 | 0 |
| 557 | 20230920 | 093600 | 155815781 | 1732 | 1732 | 1732 | 1730 | 117 |
| 558 | 20230920 | 093500 | 155613347 | 1732 | 1732 | 1732 | 1731 | 21 |
| 559 | 20230920 | 093400 | 155576987 | 1732 | 1728 | 1732 | 1728 | 1073 |
| 560 | 20230920 | 093300 | 153721617 | 1729 | 1729 | 1729 | 1729 | 2 |
| 561 | 20230920 | 093200 | 153718159 | 1727 | 1727 | 1729 | 1726 | 4387 |
| 562 | 20230920 | 093100 | 146140805 | 1725 | 1728 | 1728 | 1725 | 6 |
| 563 | 20230920 | 093000 | 146130441 | 1725 | 1727 | 1728 | 1725 | 7339 |
| 564 | 20230920 | 092900 | 133466889 | 1727 | 1727 | 1727 | 1727 | 1 |
| 565 | 20230920 | 092800 | 133465162 | 1731 | 1733 | 1733 | 1730 | 410 |
| 566 | 20230920 | 092700 | 132755283 | 1731 | 1732 | 1732 | 1731 | 835 |
| 567 | 20230920 | 092600 | 131309072 | 1735 | 1735 | 1735 | 1732 | 204 |
| 568 | 20230920 | 092500 | 130955138 | 1735 | 1735 | 1735 | 1735 | 115 |
| 569 | 20230920 | 092400 | 130755613 | 1736 | 1732 | 1736 | 1732 | 1019 |
| 570 | 20230920 | 092300 | 128989926 | 1734 | 1738 | 1738 | 1734 | 1422 |
| 571 | 20230920 | 092200 | 126520292 | 1738 | 1737 | 1745 | 1737 | 4057 |
| 572 | 20230920 | 092100 | 119462856 | 1736 | 1736 | 1736 | 1734 | 7872 |
| 573 | 20230920 | 092000 | 105797900 | 1736 | 1734 | 1736 | 1734 | 7093 |
| 574 | 20230920 | 091900 | 93498600 | 1734 | 1728 | 1734 | 1728 | 2489 |
| 575 | 20230920 | 091800 | 89191671 | 1727 | 1727 | 1727 | 1727 | 1 |
| 576 | 20230920 | 091700 | 89189944 | 1728 | 1727 | 1728 | 1727 | 2357 |
| 577 | 20230920 | 091600 | 85118804 | 1724 | 1729 | 1729 | 1724 | 2841 |
| 578 | 20230920 | 091500 | 80216549 | 1729 | 1729 | 1729 | 1726 | 1725 |
| 579 | 20230920 | 091400 | 77234944 | 1729 | 1731 | 1731 | 1729 | 220 |
| 580 | 20230920 | 091300 | 76854332 | 1731 | 1731 | 1731 | 1731 | 202 |
| 581 | 20230920 | 091200 | 76504670 | 1731 | 1732 | 1732 | 1731 | 5105 |
| 582 | 20230920 | 091100 | 67667810 | 1732 | 1732 | 1732 | 1732 | 19 |
| 583 | 20230920 | 091000 | 67634902 | 1732 | 1732 | 1732 | 1728 | 170 |
| 584 | 20230920 | 090900 | 67340938 | 1732 | 1732 | 1732 | 1732 | 2000 |
| 585 | 20230920 | 090800 | 63876938 | 1732 | 1732 | 1732 | 1732 | 5 |
| 586 | 20230920 | 090700 | 63868278 | 1727 | 1726 | 1727 | 1726 | 6243 |
| 587 | 20230920 | 090600 | 53091660 | 1726 | 1733 | 1733 | 1726 | 1354 |
| 588 | 20230920 | 090500 | 50754628 | 1727 | 1727 | 1727 | 1727 | 0 |
| 589 | 20230920 | 090400 | 50754628 | 1727 | 1733 | 1733 | 1727 | 1504 |
| 590 | 20230920 | 090300 | 48157214 | 1727 | 1726 | 1730 | 1726 | 5829 |
| 591 | 20230920 | 090200 | 38088220 | 1724 | 1725 | 1725 | 1720 | 9186 |
| 592 | 20230920 | 090100 | 22270595 | 1724 | 1723 | 1725 | 1723 | 3918 |
| 593 | 20230920 | 090000 | 15516001 | 1719 | 1718 | 1720 | 1718 | 9028 |