29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 185600 | 635187046 | 1568 | 1568 | 1568 | 1568 | 47136 |
| 3 | 20240229 | 185500 | 635187046 | 1568 | 1568 | 1568 | 1568 | 0 |
| 4 | 20240229 | 185400 | 635187046 | 1568 | 1568 | 1568 | 1568 | 0 |
| 5 | 20240229 | 185300 | 635187046 | 1568 | 1568 | 1568 | 1568 | 0 |
| 6 | 20240229 | 185200 | 635187046 | 1568 | 1568 | 1568 | 1568 | 0 |
| 7 | 20240229 | 185100 | 635187046 | 1568 | 1568 | 1568 | 1568 | 0 |
| 8 | 20240229 | 185000 | 635187046 | 1568 | 1568 | 1568 | 1568 | 0 |
| 9 | 20240229 | 184900 | 635187046 | 1568 | 1568 | 1568 | 1568 | 0 |
| 10 | 20240229 | 184800 | 635187046 | 1568 | 1568 | 1568 | 1568 | 0 |
| 11 | 20240229 | 184700 | 635187046 | 1568 | 1568 | 1568 | 1568 | 0 |
| 12 | 20240229 | 184600 | 635187046 | 1568 | 1568 | 1568 | 1568 | 0 |
| 13 | 20240229 | 184500 | 635187046 | 1568 | 1568 | 1568 | 1568 | 0 |
| 14 | 20240229 | 184400 | 635187046 | 1568 | 1568 | 1568 | 1568 | 0 |
| 15 | 20240229 | 184300 | 635187046 | 1568 | 1568 | 1568 | 1568 | 0 |
| 16 | 20240229 | 184200 | 635187046 | 1568 | 1568 | 1568 | 1568 | 0 |
| 17 | 20240229 | 184100 | 635187046 | 1568 | 1568 | 1568 | 1568 | 0 |
| 18 | 20240229 | 184000 | 635187046 | 1568 | 1568 | 1568 | 1568 | 0 |
| 19 | 20240229 | 183900 | 635187046 | 1568 | 1568 | 1568 | 1568 | 0 |
| 20 | 20240229 | 183800 | 635187046 | 1568 | 1568 | 1568 | 1568 | 0 |
| 21 | 20240229 | 183700 | 635187046 | 1568 | 1568 | 1568 | 1568 | 0 |
| 22 | 20240229 | 183600 | 635187046 | 1568 | 1568 | 1568 | 1568 | 0 |
| 23 | 20240229 | 183500 | 635187046 | 1568 | 1568 | 1568 | 1568 | 0 |
| 24 | 20240229 | 183400 | 635187046 | 1568 | 1568 | 1568 | 1568 | 0 |
| 25 | 20240229 | 183300 | 635187046 | 1568 | 1568 | 1568 | 1568 | 0 |
| 26 | 20240229 | 183200 | 635187046 | 1568 | 1568 | 1568 | 1568 | 0 |
| 27 | 20240229 | 183100 | 635187046 | 1568 | 1568 | 1568 | 1568 | 0 |
| 28 | 20240229 | 183000 | 635187046 | 1568 | 1568 | 1568 | 1568 | 0 |
| 29 | 20240229 | 182900 | 635187046 | 1568 | 1568 | 1568 | 1568 | 0 |
| 30 | 20240229 | 182800 | 635187046 | 1568 | 1568 | 1568 | 1568 | 0 |
| 31 | 20240229 | 182700 | 635187046 | 1568 | 1568 | 1568 | 1568 | 0 |
| 32 | 20240229 | 182600 | 635187046 | 1568 | 1568 | 1568 | 1568 | 47136 |
| 33 | 20240229 | 182500 | 635187046 | 1568 | 1568 | 1568 | 1568 | 0 |
| 34 | 20240229 | 182400 | 635187046 | 1568 | 1568 | 1568 | 1568 | 0 |
| 35 | 20240229 | 182300 | 635187046 | 1568 | 1568 | 1568 | 1568 | 0 |
| 36 | 20240229 | 182200 | 635187046 | 1568 | 1568 | 1568 | 1568 | 0 |
| 37 | 20240229 | 182100 | 635187046 | 1568 | 1568 | 1568 | 1568 | 0 |
| 38 | 20240229 | 182000 | 635187046 | 1568 | 1568 | 1568 | 1568 | 0 |
| 39 | 20240229 | 181900 | 635187046 | 1568 | 1568 | 1568 | 1568 | 0 |
| 40 | 20240229 | 181800 | 635187046 | 1568 | 1568 | 1568 | 1568 | 0 |
| 41 | 20240229 | 181700 | 635187046 | 1568 | 1568 | 1568 | 1568 | 0 |
| 42 | 20240229 | 181600 | 635187046 | 1568 | 1568 | 1568 | 1568 | 0 |
| 43 | 20240229 | 181500 | 635187046 | 1568 | 1568 | 1568 | 1568 | 0 |
| 44 | 20240229 | 181400 | 635187046 | 1568 | 1568 | 1568 | 1568 | 0 |
| 45 | 20240229 | 181300 | 635187046 | 1568 | 1568 | 1568 | 1568 | 0 |
| 46 | 20240229 | 181200 | 635187046 | 1568 | 1568 | 1568 | 1568 | 0 |
| 47 | 20240229 | 181100 | 635187046 | 1568 | 1568 | 1568 | 1568 | 0 |
| 48 | 20240229 | 181000 | 635187046 | 1568 | 1568 | 1568 | 1568 | 0 |
| 49 | 20240229 | 180900 | 635187046 | 1568 | 1568 | 1568 | 1568 | 0 |
| 50 | 20240229 | 180800 | 635187046 | 1568 | 1568 | 1568 | 1568 | 0 |
| 51 | 20240229 | 180700 | 635187046 | 1568 | 1568 | 1568 | 1568 | 0 |
| 52 | 20240229 | 180600 | 635187046 | 1568 | 1568 | 1568 | 1568 | 0 |
| 53 | 20240229 | 180500 | 635187046 | 1568 | 1568 | 1568 | 1568 | 0 |
| 54 | 20240229 | 180400 | 635187046 | 1568 | 1568 | 1568 | 1568 | 0 |
| 55 | 20240229 | 180300 | 635187046 | 1568 | 1568 | 1568 | 1568 | 0 |
| 56 | 20240229 | 180200 | 635187046 | 1568 | 1568 | 1568 | 1568 | 0 |
| 57 | 20240229 | 180100 | 635187046 | 1568 | 1568 | 1568 | 1568 | 0 |
| 58 | 20240229 | 180000 | 635187046 | 1568 | 1568 | 1568 | 1568 | 0 |
| 59 | 20240229 | 175900 | 635187046 | 1568 | 1568 | 1568 | 1568 | 0 |
| 60 | 20240229 | 175800 | 635187046 | 1568 | 1568 | 1568 | 1568 | 0 |
| 61 | 20240229 | 175700 | 635187046 | 1568 | 1568 | 1568 | 1568 | 0 |
| 62 | 20240229 | 175600 | 635187046 | 1568 | 1568 | 1568 | 1568 | 47136 |
| 63 | 20240229 | 175500 | 635187046 | 1568 | 1568 | 1568 | 1568 | 0 |
| 64 | 20240229 | 175400 | 635187046 | 1568 | 1568 | 1568 | 1568 | 0 |
| 65 | 20240229 | 175300 | 635187046 | 1568 | 1568 | 1568 | 1568 | 0 |
| 66 | 20240229 | 175200 | 635187046 | 1568 | 1568 | 1568 | 1568 | 0 |
| 67 | 20240229 | 175100 | 635187046 | 1568 | 1568 | 1568 | 1568 | 0 |
| 68 | 20240229 | 175000 | 635187046 | 1568 | 1568 | 1568 | 1568 | 0 |
| 69 | 20240229 | 174900 | 635187046 | 1568 | 1568 | 1568 | 1568 | 0 |
| 70 | 20240229 | 174800 | 635187046 | 1568 | 1568 | 1568 | 1568 | 0 |
| 71 | 20240229 | 174700 | 635187046 | 1568 | 1568 | 1568 | 1568 | 0 |
| 72 | 20240229 | 174600 | 635187046 | 1568 | 1568 | 1568 | 1568 | 0 |
| 73 | 20240229 | 174500 | 635187046 | 1568 | 1568 | 1568 | 1568 | 0 |
| 74 | 20240229 | 174400 | 635187046 | 1568 | 1568 | 1568 | 1568 | 0 |
| 75 | 20240229 | 174300 | 635187046 | 1568 | 1568 | 1568 | 1568 | 0 |
| 76 | 20240229 | 174200 | 635187046 | 1568 | 1568 | 1568 | 1568 | 0 |
| 77 | 20240229 | 174100 | 635187046 | 1568 | 1568 | 1568 | 1568 | 0 |
| 78 | 20240229 | 174000 | 635187046 | 1568 | 1568 | 1568 | 1568 | 0 |
| 79 | 20240229 | 173900 | 635187046 | 1568 | 1568 | 1568 | 1568 | 0 |
| 80 | 20240229 | 173800 | 635187046 | 1568 | 1568 | 1568 | 1568 | 0 |
| 81 | 20240229 | 173700 | 635187046 | 1568 | 1568 | 1568 | 1568 | 0 |
| 82 | 20240229 | 173600 | 635187046 | 1568 | 1568 | 1568 | 1568 | 0 |
| 83 | 20240229 | 173500 | 635187046 | 1568 | 1568 | 1568 | 1568 | 0 |
| 84 | 20240229 | 173400 | 635187046 | 1568 | 1568 | 1568 | 1568 | 0 |
| 85 | 20240229 | 173300 | 635187046 | 1568 | 1568 | 1568 | 1568 | 0 |
| 86 | 20240229 | 173200 | 635187046 | 1568 | 1568 | 1568 | 1568 | 0 |
| 87 | 20240229 | 173100 | 635187046 | 1568 | 1568 | 1568 | 1568 | 0 |
| 88 | 20240229 | 173000 | 635187046 | 1568 | 1568 | 1568 | 1568 | 0 |
| 89 | 20240229 | 172900 | 635187046 | 1568 | 1568 | 1568 | 1568 | 0 |
| 90 | 20240229 | 172800 | 635187046 | 1568 | 1568 | 1568 | 1568 | 0 |
| 91 | 20240229 | 172700 | 635187046 | 1568 | 1568 | 1568 | 1568 | 0 |
| 92 | 20240229 | 172600 | 635187046 | 1568 | 1568 | 1568 | 1568 | 47136 |
| 93 | 20240229 | 172500 | 635187046 | 1568 | 1568 | 1568 | 1568 | 0 |
| 94 | 20240229 | 172400 | 635187046 | 1568 | 1568 | 1568 | 1568 | 0 |
| 95 | 20240229 | 172300 | 635187046 | 1568 | 1568 | 1568 | 1568 | 0 |
| 96 | 20240229 | 172200 | 635187046 | 1568 | 1568 | 1568 | 1568 | 0 |
| 97 | 20240229 | 172100 | 635187046 | 1568 | 1568 | 1568 | 1568 | 0 |
| 98 | 20240229 | 172000 | 635187046 | 1568 | 1568 | 1568 | 1568 | 0 |
| 99 | 20240229 | 171900 | 635187046 | 1568 | 1568 | 1568 | 1568 | 0 |
| 100 | 20240229 | 171800 | 635187046 | 1568 | 1568 | 1568 | 1568 | 0 |
| 101 | 20240229 | 171700 | 635187046 | 1568 | 1568 | 1568 | 1568 | 0 |
| 102 | 20240229 | 171600 | 635187046 | 1568 | 1568 | 1568 | 1568 | 0 |
| 103 | 20240229 | 171500 | 635187046 | 1568 | 1568 | 1568 | 1568 | 0 |
| 104 | 20240229 | 171400 | 635187046 | 1568 | 1568 | 1568 | 1568 | 0 |
| 105 | 20240229 | 171300 | 635187046 | 1568 | 1568 | 1568 | 1568 | 0 |
| 106 | 20240229 | 171200 | 635187046 | 1568 | 1568 | 1568 | 1568 | 0 |
| 107 | 20240229 | 171100 | 635187046 | 1568 | 1568 | 1568 | 1568 | 0 |
| 108 | 20240229 | 171000 | 635187046 | 1568 | 1568 | 1568 | 1568 | 0 |
| 109 | 20240229 | 170900 | 635187046 | 1568 | 1568 | 1568 | 1568 | 0 |
| 110 | 20240229 | 170800 | 635187046 | 1568 | 1568 | 1568 | 1568 | 0 |
| 111 | 20240229 | 170700 | 635187046 | 1568 | 1568 | 1568 | 1568 | 0 |
| 112 | 20240229 | 170600 | 635187046 | 1568 | 1568 | 1568 | 1568 | 0 |
| 113 | 20240229 | 170500 | 635187046 | 1568 | 1568 | 1568 | 1568 | 0 |
| 114 | 20240229 | 170400 | 635187046 | 1568 | 1568 | 1568 | 1568 | 0 |
| 115 | 20240229 | 170300 | 635187046 | 1568 | 1568 | 1568 | 1568 | 0 |
| 116 | 20240229 | 170200 | 635187046 | 1568 | 1568 | 1568 | 1568 | 0 |
| 117 | 20240229 | 170100 | 635187046 | 1568 | 1568 | 1568 | 1568 | 0 |
| 118 | 20240229 | 170000 | 635187046 | 1568 | 1568 | 1568 | 1568 | 0 |
| 119 | 20240229 | 165900 | 635187046 | 1568 | 1568 | 1568 | 1568 | 0 |
| 120 | 20240229 | 165800 | 635187046 | 1568 | 1568 | 1568 | 1568 | 0 |
| 121 | 20240229 | 165700 | 635187046 | 1568 | 1568 | 1568 | 1568 | 0 |
| 122 | 20240229 | 165600 | 635187046 | 1568 | 1568 | 1568 | 1568 | 47136 |
| 123 | 20240229 | 165500 | 635187046 | 1568 | 1568 | 1568 | 1568 | 0 |
| 124 | 20240229 | 165400 | 635187046 | 1568 | 1568 | 1568 | 1568 | 0 |
| 125 | 20240229 | 165300 | 635187046 | 1568 | 1568 | 1568 | 1568 | 0 |
| 126 | 20240229 | 165200 | 635187046 | 1568 | 1568 | 1568 | 1568 | 0 |
| 127 | 20240229 | 165100 | 635187046 | 1568 | 1568 | 1568 | 1568 | 0 |
| 128 | 20240229 | 165000 | 635187046 | 1568 | 1568 | 1568 | 1568 | 0 |
| 129 | 20240229 | 164900 | 635187046 | 1568 | 1568 | 1568 | 1568 | 0 |
| 130 | 20240229 | 164800 | 635187046 | 1568 | 1568 | 1568 | 1568 | 0 |
| 131 | 20240229 | 164700 | 635187046 | 1568 | 1568 | 1568 | 1568 | 0 |
| 132 | 20240229 | 164600 | 635187046 | 1568 | 1568 | 1568 | 1568 | 0 |
| 133 | 20240229 | 164500 | 635187046 | 1568 | 1568 | 1568 | 1568 | 0 |
| 134 | 20240229 | 164400 | 635187046 | 1568 | 1568 | 1568 | 1568 | 0 |
| 135 | 20240229 | 164300 | 635187046 | 1568 | 1568 | 1568 | 1568 | 0 |
| 136 | 20240229 | 164200 | 635187046 | 1568 | 1568 | 1568 | 1568 | 0 |
| 137 | 20240229 | 164100 | 635187046 | 1568 | 1568 | 1568 | 1568 | 0 |
| 138 | 20240229 | 164000 | 635187046 | 1568 | 1568 | 1568 | 1568 | 0 |
| 139 | 20240229 | 163900 | 635187046 | 1568 | 1568 | 1568 | 1568 | 0 |
| 140 | 20240229 | 163800 | 635187046 | 1568 | 1568 | 1568 | 1568 | 0 |
| 141 | 20240229 | 163700 | 635187046 | 1568 | 1568 | 1568 | 1568 | 0 |
| 142 | 20240229 | 163600 | 635187046 | 1568 | 1568 | 1568 | 1568 | 0 |
| 143 | 20240229 | 163500 | 635187046 | 1568 | 1568 | 1568 | 1568 | 0 |
| 144 | 20240229 | 163400 | 635187046 | 1568 | 1568 | 1568 | 1568 | 0 |
| 145 | 20240229 | 163300 | 635187046 | 1568 | 1568 | 1568 | 1568 | 0 |
| 146 | 20240229 | 163200 | 635187046 | 1568 | 1568 | 1568 | 1568 | 0 |
| 147 | 20240229 | 163100 | 635187046 | 1568 | 1568 | 1568 | 1568 | 0 |
| 148 | 20240229 | 163000 | 635187046 | 1568 | 1568 | 1568 | 1568 | 0 |
| 149 | 20240229 | 162900 | 635187046 | 1568 | 1568 | 1568 | 1568 | 0 |
| 150 | 20240229 | 162800 | 635187046 | 1568 | 1568 | 1568 | 1568 | 0 |
| 151 | 20240229 | 162700 | 635187046 | 1568 | 1568 | 1568 | 1568 | 0 |
| 152 | 20240229 | 162600 | 635187046 | 1568 | 1568 | 1568 | 1568 | 47136 |
| 153 | 20240229 | 162500 | 635187046 | 1568 | 1568 | 1568 | 1568 | 0 |
| 154 | 20240229 | 162400 | 635187046 | 1568 | 1568 | 1568 | 1568 | 0 |
| 155 | 20240229 | 162300 | 635187046 | 1568 | 1568 | 1568 | 1568 | 0 |
| 156 | 20240229 | 162200 | 635187046 | 1568 | 1568 | 1568 | 1568 | 0 |
| 157 | 20240229 | 162100 | 635187046 | 1568 | 1568 | 1568 | 1568 | 0 |
| 158 | 20240229 | 162000 | 635187046 | 1568 | 1568 | 1568 | 1568 | 0 |
| 159 | 20240229 | 161900 | 635187046 | 1568 | 1568 | 1568 | 1568 | 0 |
| 160 | 20240229 | 161800 | 635187046 | 1568 | 1568 | 1568 | 1568 | 0 |
| 161 | 20240229 | 161700 | 635187046 | 1568 | 1568 | 1568 | 1568 | 0 |
| 162 | 20240229 | 161600 | 635187046 | 1568 | 1568 | 1568 | 1568 | 0 |
| 163 | 20240229 | 161500 | 635187046 | 1568 | 1568 | 1568 | 1568 | 0 |
| 164 | 20240229 | 161400 | 635187046 | 1568 | 1568 | 1568 | 1568 | 0 |
| 165 | 20240229 | 161300 | 635187046 | 1568 | 1568 | 1568 | 1568 | 0 |
| 166 | 20240229 | 161200 | 635187046 | 1568 | 1568 | 1568 | 1568 | 0 |
| 167 | 20240229 | 161100 | 635187046 | 1568 | 1568 | 1568 | 1568 | 0 |
| 168 | 20240229 | 161000 | 635187046 | 1568 | 1568 | 1568 | 1568 | 0 |
| 169 | 20240229 | 160900 | 635187046 | 1568 | 1568 | 1568 | 1568 | 0 |
| 170 | 20240229 | 160800 | 635187046 | 1568 | 1568 | 1568 | 1568 | 0 |
| 171 | 20240229 | 160700 | 635187046 | 1568 | 1568 | 1568 | 1568 | 0 |
| 172 | 20240229 | 160600 | 635187046 | 1568 | 1568 | 1568 | 1568 | 0 |
| 173 | 20240229 | 160500 | 635187046 | 1568 | 1568 | 1568 | 1568 | 0 |
| 174 | 20240229 | 160400 | 635187046 | 1568 | 1568 | 1568 | 1568 | 0 |
| 175 | 20240229 | 160300 | 635187046 | 1568 | 1568 | 1568 | 1568 | 0 |
| 176 | 20240229 | 160200 | 635187046 | 1568 | 1568 | 1568 | 1568 | 0 |
| 177 | 20240229 | 160100 | 635187046 | 1568 | 1568 | 1568 | 1568 | 0 |
| 178 | 20240229 | 160000 | 635187046 | 1568 | 1568 | 1568 | 1568 | 0 |
| 179 | 20240229 | 155900 | 635187046 | 1568 | 1568 | 1568 | 1568 | 0 |
| 180 | 20240229 | 155800 | 635187046 | 1568 | 1568 | 1568 | 1568 | 0 |
| 181 | 20240229 | 155700 | 635187046 | 1568 | 1568 | 1568 | 1568 | 0 |
| 182 | 20240229 | 155600 | 635187046 | 1568 | 1568 | 1568 | 1568 | 47136 |
| 183 | 20240229 | 155500 | 635187046 | 1568 | 1568 | 1568 | 1568 | 0 |
| 184 | 20240229 | 155400 | 635187046 | 1568 | 1568 | 1568 | 1568 | 0 |
| 185 | 20240229 | 155300 | 635187046 | 1568 | 1568 | 1568 | 1568 | 0 |
| 186 | 20240229 | 155200 | 635187046 | 1568 | 1568 | 1568 | 1568 | 0 |
| 187 | 20240229 | 155100 | 635187046 | 1568 | 1568 | 1568 | 1568 | 0 |
| 188 | 20240229 | 155000 | 635187046 | 1568 | 1568 | 1568 | 1568 | 0 |
| 189 | 20240229 | 154900 | 635187046 | 1568 | 1568 | 1568 | 1568 | 0 |
| 190 | 20240229 | 154800 | 635187046 | 1568 | 1568 | 1568 | 1568 | 0 |
| 191 | 20240229 | 154700 | 635187046 | 1568 | 1568 | 1568 | 1568 | 0 |
| 192 | 20240229 | 154600 | 635187046 | 1568 | 1568 | 1568 | 1568 | 0 |
| 193 | 20240229 | 154500 | 635187046 | 1568 | 1568 | 1568 | 1568 | 0 |
| 194 | 20240229 | 154400 | 635187046 | 1568 | 1568 | 1568 | 1568 | 0 |
| 195 | 20240229 | 154300 | 635187046 | 1568 | 1568 | 1568 | 1568 | 0 |
| 196 | 20240229 | 154200 | 635187046 | 1568 | 1568 | 1568 | 1568 | 0 |
| 197 | 20240229 | 154100 | 635187046 | 1568 | 1568 | 1568 | 1568 | 0 |
| 198 | 20240229 | 154000 | 635187046 | 1568 | 1568 | 1568 | 1568 | 0 |
| 199 | 20240229 | 153900 | 635187046 | 1568 | 1568 | 1568 | 1568 | 0 |
| 200 | 20240229 | 153800 | 635187046 | 1568 | 1568 | 1568 | 1568 | 0 |
| 201 | 20240229 | 153700 | 635187046 | 1568 | 1568 | 1568 | 1568 | 0 |
| 202 | 20240229 | 153600 | 635187046 | 1568 | 1568 | 1568 | 1568 | 0 |
| 203 | 20240229 | 153500 | 635187046 | 1568 | 1568 | 1568 | 1568 | 0 |
| 204 | 20240229 | 153400 | 635187046 | 1568 | 1568 | 1568 | 1568 | 0 |
| 205 | 20240229 | 153300 | 635187046 | 1568 | 1568 | 1568 | 1568 | 0 |
| 206 | 20240229 | 153200 | 635187046 | 1568 | 1568 | 1568 | 1568 | 0 |
| 207 | 20240229 | 153100 | 635187046 | 1568 | 1568 | 1568 | 1568 | 0 |
| 208 | 20240229 | 153000 | 635187046 | 1568 | 1568 | 1568 | 1568 | 47136 |
| 209 | 20240229 | 152900 | 561277798 | 1553 | 1553 | 1553 | 1553 | 0 |
| 210 | 20240229 | 152800 | 561277798 | 1553 | 1553 | 1553 | 1553 | 0 |
| 211 | 20240229 | 152700 | 561277798 | 1553 | 1553 | 1553 | 1553 | 0 |
| 212 | 20240229 | 152600 | 561277798 | 1553 | 1553 | 1553 | 1553 | 0 |
| 213 | 20240229 | 152500 | 561277798 | 1553 | 1553 | 1553 | 1553 | 0 |
| 214 | 20240229 | 152400 | 561277798 | 1553 | 1553 | 1553 | 1553 | 0 |
| 215 | 20240229 | 152300 | 561277798 | 1553 | 1553 | 1553 | 1553 | 0 |
| 216 | 20240229 | 152200 | 561277798 | 1553 | 1553 | 1553 | 1553 | 0 |
| 217 | 20240229 | 152100 | 561277798 | 1553 | 1553 | 1553 | 1553 | 0 |
| 218 | 20240229 | 152000 | 561277798 | 1553 | 1553 | 1553 | 1553 | 0 |
| 219 | 20240229 | 151900 | 561277798 | 1553 | 1553 | 1553 | 1550 | 150 |
| 220 | 20240229 | 151800 | 561045292 | 1550 | 1551 | 1553 | 1546 | 1851 |
| 221 | 20240229 | 151700 | 558176679 | 1553 | 1553 | 1553 | 1546 | 141 |
| 222 | 20240229 | 151600 | 557958672 | 1546 | 1551 | 1552 | 1546 | 10312 |
| 223 | 20240229 | 151500 | 541957734 | 1551 | 1551 | 1551 | 1546 | 3058 |
| 224 | 20240229 | 151400 | 537215426 | 1552 | 1551 | 1553 | 1551 | 6509 |
| 225 | 20240229 | 151300 | 527113949 | 1551 | 1545 | 1551 | 1545 | 1957 |
| 226 | 20240229 | 151200 | 524085736 | 1546 | 1545 | 1546 | 1545 | 222 |
| 227 | 20240229 | 151100 | 523742694 | 1546 | 1547 | 1547 | 1545 | 141 |
| 228 | 20240229 | 151000 | 523524769 | 1548 | 1547 | 1548 | 1547 | 432 |
| 229 | 20240229 | 150900 | 522856463 | 1547 | 1547 | 1547 | 1547 | 575 |
| 230 | 20240229 | 150800 | 521966938 | 1547 | 1547 | 1547 | 1547 | 27 |
| 231 | 20240229 | 150700 | 521925169 | 1547 | 1547 | 1547 | 1547 | 1035 |
| 232 | 20240229 | 150600 | 520324024 | 1547 | 1545 | 1547 | 1545 | 2207 |
| 233 | 20240229 | 150500 | 516910547 | 1545 | 1543 | 1546 | 1543 | 6990 |
| 234 | 20240229 | 150400 | 506117317 | 1542 | 1534 | 1542 | 1533 | 10118 |
| 235 | 20240229 | 150300 | 490526962 | 1536 | 1533 | 1536 | 1533 | 454 |
| 236 | 20240229 | 150200 | 489830974 | 1533 | 1533 | 1536 | 1533 | 914 |
| 237 | 20240229 | 150100 | 488428312 | 1536 | 1533 | 1536 | 1533 | 138 |
| 238 | 20240229 | 150000 | 488216755 | 1533 | 1533 | 1533 | 1533 | 69 |
| 239 | 20240229 | 145900 | 488110978 | 1534 | 1534 | 1534 | 1534 | 728 |
| 240 | 20240229 | 145800 | 486994226 | 1534 | 1535 | 1536 | 1534 | 251 |
| 241 | 20240229 | 145700 | 486608892 | 1536 | 1536 | 1536 | 1536 | 31 |
| 242 | 20240229 | 145600 | 486561276 | 1536 | 1534 | 1536 | 1534 | 246 |
| 243 | 20240229 | 145500 | 486183512 | 1536 | 1533 | 1536 | 1533 | 493 |
| 244 | 20240229 | 145400 | 485427470 | 1533 | 1535 | 1535 | 1533 | 11193 |
| 245 | 20240229 | 145300 | 468257844 | 1535 | 1535 | 1535 | 1535 | 170 |
| 246 | 20240229 | 145200 | 467996894 | 1535 | 1535 | 1535 | 1535 | 68 |
| 247 | 20240229 | 145100 | 467892514 | 1535 | 1535 | 1535 | 1535 | 302 |
| 248 | 20240229 | 145000 | 467428944 | 1535 | 1535 | 1535 | 1535 | 360 |
| 249 | 20240229 | 144900 | 466876344 | 1536 | 1536 | 1536 | 1536 | 100 |
| 250 | 20240229 | 144800 | 466722744 | 1536 | 1535 | 1536 | 1535 | 465 |
| 251 | 20240229 | 144700 | 466008869 | 1536 | 1536 | 1536 | 1535 | 444 |
| 252 | 20240229 | 144600 | 465327079 | 1535 | 1536 | 1536 | 1535 | 269 |
| 253 | 20240229 | 144500 | 464913964 | 1536 | 1535 | 1536 | 1534 | 401 |
| 254 | 20240229 | 144400 | 464298336 | 1536 | 1537 | 1537 | 1536 | 5 |
| 255 | 20240229 | 144300 | 464290653 | 1535 | 1535 | 1535 | 1535 | 211 |
| 256 | 20240229 | 144200 | 463966768 | 1535 | 1534 | 1535 | 1534 | 206 |
| 257 | 20240229 | 144100 | 463650562 | 1534 | 1534 | 1534 | 1534 | 431 |
| 258 | 20240229 | 144000 | 462989408 | 1534 | 1534 | 1534 | 1534 | 567 |
| 259 | 20240229 | 143900 | 462119630 | 1535 | 1535 | 1535 | 1535 | 67 |
| 260 | 20240229 | 143800 | 462016785 | 1535 | 1536 | 1536 | 1535 | 1137 |
| 261 | 20240229 | 143700 | 460271485 | 1535 | 1535 | 1535 | 1535 | 274 |
| 262 | 20240229 | 143600 | 459850895 | 1535 | 1535 | 1535 | 1535 | 563 |
| 263 | 20240229 | 143500 | 458986690 | 1535 | 1535 | 1535 | 1535 | 5 |
| 264 | 20240229 | 143400 | 458979015 | 1535 | 1535 | 1535 | 1535 | 1180 |
| 265 | 20240229 | 143300 | 457167715 | 1535 | 1535 | 1535 | 1535 | 1139 |
| 266 | 20240229 | 143200 | 455419350 | 1535 | 1535 | 1535 | 1535 | 137 |
| 267 | 20240229 | 143100 | 455209055 | 1535 | 1535 | 1535 | 1535 | 69 |
| 268 | 20240229 | 143000 | 455103140 | 1535 | 1535 | 1535 | 1535 | 302 |
| 269 | 20240229 | 142900 | 454639570 | 1535 | 1535 | 1535 | 1535 | 69 |
| 270 | 20240229 | 142800 | 454533655 | 1535 | 1536 | 1536 | 1535 | 203 |
| 271 | 20240229 | 142700 | 454221984 | 1535 | 1535 | 1535 | 1535 | 69 |
| 272 | 20240229 | 142600 | 454116069 | 1535 | 1535 | 1537 | 1535 | 578 |
| 273 | 20240229 | 142500 | 453228677 | 1535 | 1537 | 1537 | 1535 | 1059 |
| 274 | 20240229 | 142400 | 451602570 | 1535 | 1535 | 1535 | 1535 | 0 |
| 275 | 20240229 | 142300 | 451602570 | 1535 | 1536 | 1536 | 1535 | 370 |
| 276 | 20240229 | 142200 | 451034444 | 1536 | 1536 | 1536 | 1536 | 366 |
| 277 | 20240229 | 142100 | 450472268 | 1535 | 1535 | 1535 | 1535 | 142 |
| 278 | 20240229 | 142000 | 450254298 | 1535 | 1534 | 1535 | 1534 | 1119 |
| 279 | 20240229 | 141900 | 448536969 | 1533 | 1533 | 1533 | 1533 | 348 |
| 280 | 20240229 | 141800 | 448003485 | 1533 | 1533 | 1533 | 1533 | 0 |
| 281 | 20240229 | 141700 | 448003485 | 1533 | 1532 | 1533 | 1532 | 881 |
| 282 | 20240229 | 141600 | 446653049 | 1533 | 1533 | 1533 | 1532 | 99 |
| 283 | 20240229 | 141500 | 446501351 | 1532 | 1533 | 1533 | 1532 | 1490 |
| 284 | 20240229 | 141400 | 444218333 | 1533 | 1533 | 1533 | 1533 | 204 |
| 285 | 20240229 | 141300 | 443905601 | 1533 | 1532 | 1533 | 1532 | 1383 |
| 286 | 20240229 | 141200 | 441786571 | 1532 | 1532 | 1532 | 1532 | 390 |
| 287 | 20240229 | 141100 | 441189091 | 1532 | 1532 | 1532 | 1532 | 1637 |
| 288 | 20240229 | 141000 | 438681207 | 1532 | 1532 | 1532 | 1532 | 68 |
| 289 | 20240229 | 140900 | 438577031 | 1533 | 1532 | 1533 | 1532 | 683 |
| 290 | 20240229 | 140800 | 437530363 | 1532 | 1532 | 1533 | 1532 | 2101 |
| 291 | 20240229 | 140700 | 434311613 | 1532 | 1532 | 1532 | 1532 | 138 |
| 292 | 20240229 | 140600 | 434100197 | 1532 | 1532 | 1532 | 1532 | 69 |
| 293 | 20240229 | 140500 | 433994489 | 1532 | 1533 | 1533 | 1532 | 3131 |
| 294 | 20240229 | 140400 | 429195086 | 1533 | 1533 | 1533 | 1533 | 69 |
| 295 | 20240229 | 140300 | 429089309 | 1533 | 1533 | 1533 | 1533 | 137 |
| 296 | 20240229 | 140200 | 428879288 | 1533 | 1533 | 1533 | 1533 | 69 |
| 297 | 20240229 | 140100 | 428773511 | 1533 | 1534 | 1534 | 1533 | 273 |
| 298 | 20240229 | 140000 | 428355001 | 1534 | 1534 | 1534 | 1534 | 50 |
| 299 | 20240229 | 135900 | 428278301 | 1533 | 1533 | 1533 | 1533 | 797 |
| 300 | 20240229 | 135800 | 427056500 | 1532 | 1532 | 1532 | 1532 | 404 |
| 301 | 20240229 | 135700 | 426437572 | 1532 | 1533 | 1533 | 1532 | 157 |
| 302 | 20240229 | 135600 | 426197029 | 1533 | 1532 | 1533 | 1532 | 238 |
| 303 | 20240229 | 135500 | 425832312 | 1533 | 1533 | 1533 | 1533 | 0 |
| 304 | 20240229 | 135400 | 425832312 | 1533 | 1533 | 1533 | 1533 | 4 |
| 305 | 20240229 | 135300 | 425826180 | 1534 | 1533 | 1534 | 1533 | 630 |
| 306 | 20240229 | 135200 | 424860298 | 1533 | 1532 | 1533 | 1532 | 169 |
| 307 | 20240229 | 135100 | 424601289 | 1532 | 1533 | 1533 | 1532 | 437 |
| 308 | 20240229 | 135000 | 423931692 | 1532 | 1532 | 1533 | 1532 | 337 |
| 309 | 20240229 | 134900 | 423415208 | 1533 | 1533 | 1533 | 1532 | 15240 |
| 310 | 20240229 | 134800 | 400065581 | 1533 | 1534 | 1534 | 1533 | 292 |
| 311 | 20240229 | 134700 | 399617722 | 1534 | 1534 | 1534 | 1534 | 299 |
| 312 | 20240229 | 134600 | 399159056 | 1534 | 1534 | 1534 | 1534 | 138 |
| 313 | 20240229 | 134500 | 398947364 | 1535 | 1534 | 1535 | 1534 | 78 |
| 314 | 20240229 | 134400 | 398827702 | 1535 | 1534 | 1535 | 1534 | 775 |
| 315 | 20240229 | 134300 | 397638802 | 1534 | 1534 | 1534 | 1534 | 100 |
| 316 | 20240229 | 134200 | 397485402 | 1534 | 1534 | 1534 | 1534 | 352 |
| 317 | 20240229 | 134100 | 396945434 | 1533 | 1533 | 1533 | 1533 | 68 |
| 318 | 20240229 | 134000 | 396841190 | 1533 | 1533 | 1533 | 1533 | 755 |
| 319 | 20240229 | 133900 | 395683775 | 1533 | 1534 | 1534 | 1533 | 68 |
| 320 | 20240229 | 133800 | 395579523 | 1533 | 1533 | 1533 | 1533 | 255 |
| 321 | 20240229 | 133700 | 395188608 | 1534 | 1533 | 1534 | 1533 | 380 |
| 322 | 20240229 | 133600 | 394605826 | 1533 | 1533 | 1533 | 1533 | 479 |
| 323 | 20240229 | 133500 | 393871519 | 1533 | 1533 | 1533 | 1533 | 5710 |
| 324 | 20240229 | 133400 | 385118089 | 1533 | 1533 | 1533 | 1533 | 137 |
| 325 | 20240229 | 133300 | 384908068 | 1533 | 1533 | 1533 | 1533 | 282 |
| 326 | 20240229 | 133200 | 384475762 | 1533 | 1533 | 1533 | 1533 | 138 |
| 327 | 20240229 | 133100 | 384264208 | 1533 | 1533 | 1533 | 1533 | 167 |
| 328 | 20240229 | 133000 | 384008197 | 1533 | 1533 | 1533 | 1532 | 788 |
| 329 | 20240229 | 132900 | 382800262 | 1533 | 1533 | 1533 | 1533 | 1374 |
| 330 | 20240229 | 132800 | 380693920 | 1533 | 1533 | 1533 | 1533 | 169 |
| 331 | 20240229 | 132700 | 380434843 | 1533 | 1534 | 1534 | 1533 | 406 |
| 332 | 20240229 | 132600 | 379812176 | 1534 | 1533 | 1534 | 1533 | 767 |
| 333 | 20240229 | 132500 | 378635934 | 1534 | 1533 | 1534 | 1533 | 200 |
| 334 | 20240229 | 132400 | 378329272 | 1533 | 1533 | 1533 | 1533 | 68 |
| 335 | 20240229 | 132300 | 378225028 | 1533 | 1533 | 1534 | 1533 | 188 |
| 336 | 20240229 | 132200 | 377936774 | 1533 | 1533 | 1533 | 1533 | 378 |
| 337 | 20240229 | 132100 | 377357300 | 1533 | 1533 | 1533 | 1533 | 465 |
| 338 | 20240229 | 132000 | 376644455 | 1533 | 1533 | 1534 | 1533 | 402 |
| 339 | 20240229 | 131900 | 376028188 | 1533 | 1533 | 1534 | 1533 | 412 |
| 340 | 20240229 | 131800 | 375396562 | 1533 | 1533 | 1533 | 1533 | 69 |
| 341 | 20240229 | 131700 | 375290785 | 1533 | 1533 | 1534 | 1533 | 138 |
| 342 | 20240229 | 131600 | 375079230 | 1533 | 1533 | 1533 | 1533 | 2010 |
| 343 | 20240229 | 131500 | 371997900 | 1534 | 1533 | 1534 | 1533 | 1926 |
| 344 | 20240229 | 131400 | 369045341 | 1534 | 1533 | 1534 | 1533 | 81 |
| 345 | 20240229 | 131300 | 368921155 | 1533 | 1533 | 1533 | 1533 | 5258 |
| 346 | 20240229 | 131200 | 360860641 | 1533 | 1534 | 1534 | 1533 | 806 |
| 347 | 20240229 | 131100 | 359624305 | 1534 | 1534 | 1534 | 1534 | 404 |
| 348 | 20240229 | 131000 | 359004569 | 1534 | 1534 | 1534 | 1534 | 1068 |
| 349 | 20240229 | 130900 | 357366257 | 1534 | 1534 | 1534 | 1534 | 137 |
| 350 | 20240229 | 130800 | 357156099 | 1534 | 1534 | 1534 | 1534 | 358 |
| 351 | 20240229 | 130700 | 356606927 | 1534 | 1534 | 1534 | 1534 | 737 |
| 352 | 20240229 | 130600 | 355476369 | 1534 | 1534 | 1534 | 1534 | 145 |
| 353 | 20240229 | 130500 | 355253939 | 1534 | 1534 | 1534 | 1534 | 6646 |
| 354 | 20240229 | 130400 | 345058975 | 1534 | 1534 | 1535 | 1534 | 407 |
| 355 | 20240229 | 130300 | 344434632 | 1535 | 1534 | 1535 | 1534 | 83 |
| 356 | 20240229 | 130200 | 344307296 | 1534 | 1534 | 1535 | 1534 | 167 |
| 357 | 20240229 | 130100 | 344051103 | 1535 | 1536 | 1536 | 1535 | 7894 |
| 358 | 20240229 | 130000 | 331933763 | 1535 | 1535 | 1535 | 1535 | 137 |
| 359 | 20240229 | 125900 | 331723468 | 1535 | 1535 | 1535 | 1535 | 987 |
| 360 | 20240229 | 125800 | 330208423 | 1535 | 1535 | 1535 | 1535 | 3780 |
| 361 | 20240229 | 125700 | 324406123 | 1536 | 1536 | 1536 | 1536 | 2673 |
| 362 | 20240229 | 125600 | 320300395 | 1536 | 1536 | 1536 | 1536 | 138 |
| 363 | 20240229 | 125500 | 320088427 | 1536 | 1536 | 1536 | 1536 | 68 |
| 364 | 20240229 | 125400 | 319983979 | 1536 | 1536 | 1537 | 1536 | 3683 |
| 365 | 20240229 | 125300 | 314326649 | 1536 | 1537 | 1537 | 1536 | 1362 |
| 366 | 20240229 | 125200 | 312233324 | 1537 | 1537 | 1537 | 1537 | 675 |
| 367 | 20240229 | 125100 | 311195849 | 1537 | 1537 | 1537 | 1537 | 69 |
| 368 | 20240229 | 125000 | 311089796 | 1537 | 1536 | 1537 | 1536 | 387 |
| 369 | 20240229 | 124900 | 310495295 | 1536 | 1537 | 1537 | 1536 | 2069 |
| 370 | 20240229 | 124800 | 307315311 | 1536 | 1536 | 1536 | 1536 | 137 |
| 371 | 20240229 | 124700 | 307104879 | 1536 | 1536 | 1536 | 1536 | 1069 |
| 372 | 20240229 | 124600 | 305462895 | 1536 | 1536 | 1536 | 1536 | 1272 |
| 373 | 20240229 | 124500 | 303509103 | 1536 | 1536 | 1536 | 1536 | 69 |
| 374 | 20240229 | 124400 | 303403119 | 1536 | 1536 | 1538 | 1536 | 643 |
| 375 | 20240229 | 124300 | 302414471 | 1538 | 1537 | 1538 | 1537 | 1322 |
| 376 | 20240229 | 124200 | 300382542 | 1537 | 1538 | 1538 | 1537 | 140 |
| 377 | 20240229 | 124100 | 300167360 | 1537 | 1537 | 1537 | 1537 | 197 |
| 378 | 20240229 | 124000 | 299864571 | 1537 | 1537 | 1537 | 1537 | 139 |
| 379 | 20240229 | 123900 | 299650928 | 1537 | 1537 | 1537 | 1537 | 390 |
| 380 | 20240229 | 123800 | 299051498 | 1537 | 1537 | 1537 | 1537 | 538 |
| 381 | 20240229 | 123700 | 298224592 | 1538 | 1538 | 1538 | 1538 | 354 |
| 382 | 20240229 | 123600 | 297680140 | 1538 | 1538 | 1538 | 1538 | 803 |
| 383 | 20240229 | 123500 | 296445126 | 1539 | 1538 | 1539 | 1538 | 140 |
| 384 | 20240229 | 123400 | 296229804 | 1538 | 1538 | 1538 | 1538 | 70 |
| 385 | 20240229 | 123300 | 296122144 | 1538 | 1538 | 1538 | 1538 | 635 |
| 386 | 20240229 | 123200 | 295145514 | 1538 | 1538 | 1538 | 1538 | 413 |
| 387 | 20240229 | 123100 | 294510320 | 1538 | 1539 | 1539 | 1538 | 1677 |
| 388 | 20240229 | 123000 | 291929608 | 1539 | 1539 | 1539 | 1539 | 38 |
| 389 | 20240229 | 122900 | 291871126 | 1539 | 1538 | 1539 | 1538 | 979 |
| 390 | 20240229 | 122800 | 290364724 | 1539 | 1538 | 1539 | 1538 | 69 |
| 391 | 20240229 | 122700 | 290258601 | 1538 | 1538 | 1538 | 1538 | 4 |
| 392 | 20240229 | 122600 | 290252449 | 1538 | 1540 | 1540 | 1538 | 7961 |
| 393 | 20240229 | 122500 | 277994872 | 1541 | 1541 | 1541 | 1541 | 1000 |
| 394 | 20240229 | 122400 | 276453872 | 1541 | 1541 | 1541 | 1541 | 0 |
| 395 | 20240229 | 122300 | 276453872 | 1541 | 1541 | 1541 | 1541 | 20 |
| 396 | 20240229 | 122200 | 276423052 | 1541 | 1541 | 1541 | 1540 | 470 |
| 397 | 20240229 | 122100 | 275698851 | 1541 | 1540 | 1541 | 1540 | 2386 |
| 398 | 20240229 | 122000 | 272022411 | 1540 | 1540 | 1540 | 1540 | 70 |
| 399 | 20240229 | 121900 | 271914611 | 1540 | 1540 | 1540 | 1540 | 137 |
| 400 | 20240229 | 121800 | 271703631 | 1540 | 1540 | 1540 | 1540 | 352 |
| 401 | 20240229 | 121700 | 271161551 | 1540 | 1540 | 1540 | 1540 | 137 |
| 402 | 20240229 | 121600 | 270950571 | 1540 | 1540 | 1540 | 1540 | 69 |
| 403 | 20240229 | 121500 | 270844311 | 1540 | 1540 | 1541 | 1540 | 239 |
| 404 | 20240229 | 121400 | 270476151 | 1540 | 1540 | 1540 | 1540 | 339 |
| 405 | 20240229 | 121300 | 269954091 | 1540 | 1540 | 1540 | 1540 | 10825 |
| 406 | 20240229 | 121200 | 253283591 | 1540 | 1540 | 1540 | 1540 | 430 |
| 407 | 20240229 | 121100 | 252621391 | 1540 | 1540 | 1540 | 1540 | 415 |
| 408 | 20240229 | 121000 | 251982291 | 1540 | 1540 | 1540 | 1540 | 137 |
| 409 | 20240229 | 120900 | 251771311 | 1541 | 1541 | 1541 | 1541 | 1496 |
| 410 | 20240229 | 120800 | 249465975 | 1541 | 1541 | 1541 | 1541 | 2860 |
| 411 | 20240229 | 120700 | 245058715 | 1541 | 1542 | 1542 | 1541 | 446 |
| 412 | 20240229 | 120600 | 244371427 | 1541 | 1542 | 1542 | 1541 | 168 |
| 413 | 20240229 | 120500 | 244112440 | 1542 | 1542 | 1542 | 1542 | 176 |
| 414 | 20240229 | 120400 | 243841048 | 1542 | 1541 | 1542 | 1541 | 966 |
| 415 | 20240229 | 120300 | 242351613 | 1541 | 1541 | 1541 | 1541 | 69 |
| 416 | 20240229 | 120200 | 242245284 | 1541 | 1541 | 1541 | 1541 | 137 |
| 417 | 20240229 | 120100 | 242034167 | 1541 | 1541 | 1541 | 1541 | 428 |
| 418 | 20240229 | 120000 | 241374619 | 1543 | 1541 | 1543 | 1541 | 678 |
| 419 | 20240229 | 115900 | 240329741 | 1544 | 1544 | 1544 | 1544 | 1 |
| 420 | 20240229 | 115800 | 240328197 | 1541 | 1541 | 1541 | 1541 | 0 |
| 421 | 20240229 | 115700 | 240328197 | 1541 | 1541 | 1541 | 1541 | 3644 |
| 422 | 20240229 | 115600 | 234712793 | 1540 | 1541 | 1541 | 1540 | 484 |
| 423 | 20240229 | 115500 | 233967415 | 1540 | 1541 | 1541 | 1540 | 179 |
| 424 | 20240229 | 115400 | 233691645 | 1540 | 1540 | 1541 | 1540 | 145 |
| 425 | 20240229 | 115300 | 233468337 | 1541 | 1541 | 1542 | 1541 | 777 |
| 426 | 20240229 | 115200 | 232270970 | 1541 | 1541 | 1541 | 1541 | 208 |
| 427 | 20240229 | 115100 | 231950442 | 1541 | 1541 | 1541 | 1541 | 70 |
| 428 | 20240229 | 115000 | 231842572 | 1541 | 1542 | 1542 | 1541 | 1899 |
| 429 | 20240229 | 114900 | 228915114 | 1542 | 1542 | 1542 | 1542 | 405 |
| 430 | 20240229 | 114800 | 228290604 | 1542 | 1542 | 1542 | 1542 | 138 |
| 431 | 20240229 | 114700 | 228077808 | 1543 | 1543 | 1543 | 1543 | 1149 |
| 432 | 20240229 | 114600 | 226304901 | 1543 | 1544 | 1544 | 1543 | 332 |
| 433 | 20240229 | 114500 | 225792431 | 1544 | 1544 | 1544 | 1544 | 68 |
| 434 | 20240229 | 114400 | 225687439 | 1544 | 1544 | 1544 | 1544 | 137 |
| 435 | 20240229 | 114300 | 225475911 | 1544 | 1544 | 1544 | 1544 | 138 |
| 436 | 20240229 | 114200 | 225262839 | 1544 | 1544 | 1544 | 1544 | 388 |
| 437 | 20240229 | 114100 | 224663767 | 1544 | 1544 | 1544 | 1544 | 147 |
| 438 | 20240229 | 114000 | 224436799 | 1545 | 1544 | 1545 | 1544 | 1102 |
| 439 | 20240229 | 113900 | 222734278 | 1543 | 1544 | 1544 | 1543 | 9541 |
| 440 | 20240229 | 113800 | 208003102 | 1545 | 1545 | 1545 | 1545 | 1050 |
| 441 | 20240229 | 113700 | 206380852 | 1544 | 1545 | 1545 | 1544 | 787 |
| 442 | 20240229 | 113600 | 205165006 | 1546 | 1546 | 1546 | 1546 | 10 |
| 443 | 20240229 | 113500 | 205149546 | 1545 | 1548 | 1548 | 1544 | 17055 |
| 444 | 20240229 | 113400 | 178784554 | 1547 | 1548 | 1548 | 1547 | 79 |
| 445 | 20240229 | 113300 | 178662331 | 1548 | 1548 | 1548 | 1548 | 2479 |
| 446 | 20240229 | 113200 | 174824839 | 1548 | 1548 | 1548 | 1548 | 68 |
| 447 | 20240229 | 113100 | 174719575 | 1548 | 1549 | 1549 | 1548 | 648 |
| 448 | 20240229 | 113000 | 173715892 | 1549 | 1549 | 1549 | 1549 | 68 |
| 449 | 20240229 | 112900 | 173610560 | 1549 | 1549 | 1549 | 1549 | 69 |
| 450 | 20240229 | 112800 | 173503679 | 1550 | 1550 | 1550 | 1550 | 493 |
| 451 | 20240229 | 112700 | 172739529 | 1551 | 1551 | 1551 | 1551 | 3 |
| 452 | 20240229 | 112600 | 172734876 | 1551 | 1551 | 1551 | 1551 | 103 |
| 453 | 20240229 | 112500 | 172575123 | 1551 | 1551 | 1551 | 1551 | 200 |
| 454 | 20240229 | 112400 | 172264923 | 1551 | 1551 | 1551 | 1551 | 0 |
| 455 | 20240229 | 112300 | 172264923 | 1551 | 1551 | 1551 | 1551 | 0 |
| 456 | 20240229 | 112200 | 172264923 | 1551 | 1551 | 1551 | 1551 | 0 |
| 457 | 20240229 | 112100 | 172264923 | 1551 | 1551 | 1551 | 1551 | 0 |
| 458 | 20240229 | 112000 | 172264923 | 1551 | 1551 | 1551 | 1551 | 0 |
| 459 | 20240229 | 111900 | 172264923 | 1551 | 1551 | 1551 | 1551 | 0 |
| 460 | 20240229 | 111800 | 172264923 | 1551 | 1551 | 1551 | 1551 | 0 |
| 461 | 20240229 | 111700 | 172264923 | 1551 | 1551 | 1551 | 1551 | 0 |
| 462 | 20240229 | 111600 | 172264923 | 1551 | 1551 | 1551 | 1551 | 2 |
| 463 | 20240229 | 111500 | 172261821 | 1552 | 1552 | 1552 | 1552 | 0 |
| 464 | 20240229 | 111400 | 172261821 | 1552 | 1550 | 1552 | 1550 | 112 |
| 465 | 20240229 | 111300 | 172088179 | 1552 | 1551 | 1552 | 1551 | 300 |
| 466 | 20240229 | 111200 | 171622735 | 1550 | 1550 | 1550 | 1550 | 450 |
| 467 | 20240229 | 111100 | 170925235 | 1549 | 1549 | 1549 | 1549 | 0 |
| 468 | 20240229 | 111000 | 170925235 | 1549 | 1549 | 1549 | 1549 | 0 |
| 469 | 20240229 | 110900 | 170925235 | 1549 | 1550 | 1550 | 1549 | 1201 |
| 470 | 20240229 | 110800 | 169064433 | 1550 | 1550 | 1550 | 1550 | 0 |
| 471 | 20240229 | 110700 | 169064433 | 1550 | 1550 | 1550 | 1550 | 0 |
| 472 | 20240229 | 110600 | 169064433 | 1550 | 1550 | 1550 | 1550 | 0 |
| 473 | 20240229 | 110500 | 169064433 | 1550 | 1550 | 1550 | 1550 | 289 |
| 474 | 20240229 | 110400 | 168616483 | 1551 | 1552 | 1552 | 1551 | 70 |
| 475 | 20240229 | 110300 | 168507873 | 1552 | 1552 | 1552 | 1552 | 100 |
| 476 | 20240229 | 110200 | 168352673 | 1552 | 1552 | 1552 | 1552 | 0 |
| 477 | 20240229 | 110100 | 168352673 | 1552 | 1552 | 1552 | 1552 | 0 |
| 478 | 20240229 | 110000 | 168352673 | 1552 | 1552 | 1552 | 1552 | 0 |
| 479 | 20240229 | 105900 | 168352673 | 1552 | 1552 | 1552 | 1552 | 279 |
| 480 | 20240229 | 105800 | 167919665 | 1552 | 1552 | 1552 | 1552 | 0 |
| 481 | 20240229 | 105700 | 167919665 | 1552 | 1552 | 1552 | 1552 | 0 |
| 482 | 20240229 | 105600 | 167919665 | 1552 | 1552 | 1552 | 1552 | 5 |
| 483 | 20240229 | 105500 | 167911905 | 1552 | 1552 | 1552 | 1552 | 11 |
| 484 | 20240229 | 105400 | 167894833 | 1552 | 1552 | 1552 | 1552 | 700 |
| 485 | 20240229 | 105300 | 166808433 | 1554 | 1554 | 1554 | 1554 | 0 |
| 486 | 20240229 | 105200 | 166808433 | 1554 | 1554 | 1554 | 1554 | 0 |
| 487 | 20240229 | 105100 | 166808433 | 1554 | 1554 | 1554 | 1554 | 1 |
| 488 | 20240229 | 105000 | 166806879 | 1554 | 1554 | 1554 | 1554 | 0 |
| 489 | 20240229 | 104900 | 166806879 | 1554 | 1553 | 1554 | 1553 | 511 |
| 490 | 20240229 | 104800 | 166013295 | 1553 | 1553 | 1553 | 1553 | 20 |
| 491 | 20240229 | 104700 | 165982235 | 1553 | 1553 | 1553 | 1553 | 180 |
| 492 | 20240229 | 104600 | 165702695 | 1552 | 1552 | 1552 | 1552 | 0 |
| 493 | 20240229 | 104500 | 165702695 | 1552 | 1553 | 1553 | 1552 | 14128 |
| 494 | 20240229 | 104400 | 143761929 | 1553 | 1554 | 1554 | 1553 | 259 |
| 495 | 20240229 | 104300 | 143359683 | 1554 | 1554 | 1554 | 1554 | 0 |
| 496 | 20240229 | 104200 | 143359683 | 1554 | 1553 | 1555 | 1553 | 203 |
| 497 | 20240229 | 104100 | 143044221 | 1555 | 1555 | 1555 | 1555 | 100 |
| 498 | 20240229 | 104000 | 142888721 | 1555 | 1555 | 1555 | 1555 | 8 |
| 499 | 20240229 | 103900 | 142876281 | 1555 | 1555 | 1555 | 1555 | 1 |
| 500 | 20240229 | 103800 | 142874726 | 1553 | 1553 | 1553 | 1553 | 0 |
| 501 | 20240229 | 103700 | 142874726 | 1553 | 1553 | 1553 | 1553 | 0 |
| 502 | 20240229 | 103600 | 142874726 | 1553 | 1553 | 1553 | 1553 | 0 |
| 503 | 20240229 | 103500 | 142874726 | 1553 | 1553 | 1553 | 1553 | 0 |
| 504 | 20240229 | 103400 | 142874726 | 1553 | 1553 | 1553 | 1553 | 1130 |
| 505 | 20240229 | 103300 | 141119836 | 1555 | 1555 | 1555 | 1555 | 0 |
| 506 | 20240229 | 103200 | 141119836 | 1555 | 1555 | 1555 | 1555 | 5 |
| 507 | 20240229 | 103100 | 141112061 | 1553 | 1554 | 1554 | 1553 | 7360 |
| 508 | 20240229 | 103000 | 129681898 | 1554 | 1554 | 1554 | 1554 | 640 |
| 509 | 20240229 | 102900 | 128687338 | 1555 | 1555 | 1555 | 1555 | 10 |
| 510 | 20240229 | 102800 | 128671788 | 1555 | 1555 | 1555 | 1555 | 0 |
| 511 | 20240229 | 102700 | 128671788 | 1555 | 1555 | 1555 | 1555 | 0 |
| 512 | 20240229 | 102600 | 128671788 | 1555 | 1555 | 1555 | 1555 | 10 |
| 513 | 20240229 | 102500 | 128656238 | 1553 | 1553 | 1553 | 1553 | 0 |
| 514 | 20240229 | 102400 | 128656238 | 1553 | 1553 | 1553 | 1553 | 0 |
| 515 | 20240229 | 102300 | 128656238 | 1553 | 1553 | 1553 | 1553 | 0 |
| 516 | 20240229 | 102200 | 128656238 | 1553 | 1553 | 1553 | 1553 | 691 |
| 517 | 20240229 | 102100 | 127583115 | 1553 | 1553 | 1553 | 1553 | 0 |
| 518 | 20240229 | 102000 | 127583115 | 1553 | 1553 | 1553 | 1553 | 0 |
| 519 | 20240229 | 101900 | 127583115 | 1553 | 1554 | 1554 | 1553 | 1179 |
| 520 | 20240229 | 101800 | 125751757 | 1555 | 1554 | 1555 | 1554 | 703 |
| 521 | 20240229 | 101700 | 124658593 | 1555 | 1555 | 1555 | 1555 | 100 |
| 522 | 20240229 | 101600 | 124503093 | 1555 | 1555 | 1555 | 1555 | 0 |
| 523 | 20240229 | 101500 | 124503093 | 1555 | 1555 | 1555 | 1555 | 2 |
| 524 | 20240229 | 101400 | 124499983 | 1555 | 1555 | 1555 | 1555 | 0 |
| 525 | 20240229 | 101300 | 124499983 | 1555 | 1555 | 1555 | 1555 | 0 |
| 526 | 20240229 | 101200 | 124499983 | 1555 | 1555 | 1555 | 1555 | 24 |
| 527 | 20240229 | 101100 | 124462663 | 1555 | 1555 | 1555 | 1555 | 10 |
| 528 | 20240229 | 101000 | 124447113 | 1553 | 1553 | 1553 | 1553 | 0 |
| 529 | 20240229 | 100900 | 124447113 | 1553 | 1553 | 1555 | 1553 | 4 |
| 530 | 20240229 | 100800 | 124440897 | 1553 | 1555 | 1555 | 1553 | 44 |
| 531 | 20240229 | 100700 | 124372501 | 1556 | 1556 | 1556 | 1555 | 8 |
| 532 | 20240229 | 100600 | 124360054 | 1556 | 1555 | 1556 | 1555 | 1160 |
| 533 | 20240229 | 100500 | 122555144 | 1555 | 1555 | 1555 | 1555 | 0 |
| 534 | 20240229 | 100400 | 122555144 | 1555 | 1553 | 1555 | 1553 | 3051 |
| 535 | 20240229 | 100300 | 117814763 | 1553 | 1553 | 1553 | 1553 | 4 |
| 536 | 20240229 | 100200 | 117808551 | 1553 | 1553 | 1553 | 1553 | 2 |
| 537 | 20240229 | 100100 | 117805445 | 1552 | 1552 | 1552 | 1552 | 182 |
| 538 | 20240229 | 100000 | 117522981 | 1552 | 1550 | 1552 | 1550 | 3 |
| 539 | 20240229 | 095900 | 117518327 | 1552 | 1550 | 1552 | 1550 | 15 |
| 540 | 20240229 | 095800 | 117495075 | 1550 | 1550 | 1550 | 1550 | 14 |
| 541 | 20240229 | 095700 | 117473375 | 1550 | 1551 | 1551 | 1550 | 385 |
| 542 | 20240229 | 095600 | 116876624 | 1551 | 1550 | 1551 | 1550 | 6 |
| 543 | 20240229 | 095500 | 116867323 | 1550 | 1550 | 1550 | 1550 | 20 |
| 544 | 20240229 | 095400 | 116836323 | 1550 | 1550 | 1550 | 1550 | 135 |
| 545 | 20240229 | 095300 | 116627073 | 1550 | 1550 | 1550 | 1550 | 6 |
| 546 | 20240229 | 095200 | 116617773 | 1551 | 1551 | 1551 | 1551 | 0 |
| 547 | 20240229 | 095100 | 116617773 | 1551 | 1551 | 1551 | 1551 | 0 |
| 548 | 20240229 | 095000 | 116617773 | 1551 | 1551 | 1551 | 1551 | 2 |
| 549 | 20240229 | 094900 | 116614671 | 1553 | 1553 | 1553 | 1553 | 0 |
| 550 | 20240229 | 094800 | 116614671 | 1553 | 1553 | 1553 | 1553 | 9 |
| 551 | 20240229 | 094700 | 116600694 | 1555 | 1555 | 1555 | 1555 | 0 |
| 552 | 20240229 | 094600 | 116600694 | 1555 | 1555 | 1555 | 1555 | 2 |
| 553 | 20240229 | 094500 | 116597584 | 1550 | 1550 | 1550 | 1550 | 1 |
| 554 | 20240229 | 094400 | 116596034 | 1556 | 1555 | 1556 | 1555 | 10 |
| 555 | 20240229 | 094300 | 116580478 | 1556 | 1550 | 1556 | 1550 | 201 |
| 556 | 20240229 | 094200 | 116268922 | 1556 | 1556 | 1556 | 1556 | 0 |
| 557 | 20240229 | 094100 | 116268922 | 1556 | 1556 | 1556 | 1556 | 1 |
| 558 | 20240229 | 094000 | 116267366 | 1556 | 1556 | 1556 | 1556 | 23 |
| 559 | 20240229 | 093900 | 116231578 | 1550 | 1556 | 1556 | 1550 | 102 |
| 560 | 20240229 | 093800 | 116073466 | 1550 | 1551 | 1551 | 1550 | 210 |
| 561 | 20240229 | 093700 | 115747787 | 1550 | 1547 | 1550 | 1547 | 4627 |
| 562 | 20240229 | 093600 | 108577654 | 1545 | 1547 | 1547 | 1545 | 102 |
| 563 | 20240229 | 093500 | 108420059 | 1547 | 1547 | 1547 | 1547 | 9 |
| 564 | 20240229 | 093400 | 108406136 | 1545 | 1546 | 1547 | 1545 | 8014 |
| 565 | 20240229 | 093300 | 96022780 | 1546 | 1546 | 1546 | 1546 | 21 |
| 566 | 20240229 | 093200 | 95990314 | 1547 | 1546 | 1547 | 1546 | 52 |
| 567 | 20240229 | 093100 | 95909896 | 1547 | 1546 | 1547 | 1546 | 710 |
| 568 | 20240229 | 093000 | 94812203 | 1547 | 1546 | 1547 | 1546 | 14 |
| 569 | 20240229 | 092900 | 94790549 | 1546 | 1546 | 1546 | 1546 | 100 |
| 570 | 20240229 | 092800 | 94635949 | 1546 | 1546 | 1546 | 1546 | 25 |
| 571 | 20240229 | 092700 | 94597299 | 1546 | 1546 | 1546 | 1546 | 3001 |
| 572 | 20240229 | 092600 | 89957753 | 1546 | 1547 | 1547 | 1546 | 968 |
| 573 | 20240229 | 092500 | 88461173 | 1547 | 1547 | 1547 | 1547 | 4 |
| 574 | 20240229 | 092400 | 88454985 | 1548 | 1547 | 1548 | 1547 | 1488 |
| 575 | 20240229 | 092300 | 86153044 | 1548 | 1548 | 1548 | 1548 | 1 |
| 576 | 20240229 | 092200 | 86151496 | 1549 | 1548 | 1549 | 1548 | 620 |
| 577 | 20240229 | 092100 | 85191467 | 1547 | 1545 | 1547 | 1545 | 1697 |
| 578 | 20240229 | 092000 | 82566332 | 1545 | 1545 | 1545 | 1545 | 1609 |
| 579 | 20240229 | 091900 | 80080427 | 1548 | 1548 | 1548 | 1548 | 100 |
| 580 | 20240229 | 091800 | 79925627 | 1549 | 1549 | 1549 | 1549 | 1 |
| 581 | 20240229 | 091700 | 79924078 | 1549 | 1540 | 1549 | 1540 | 10537 |
| 582 | 20240229 | 091600 | 63657893 | 1540 | 1540 | 1540 | 1540 | 6798 |
| 583 | 20240229 | 091500 | 53188973 | 1540 | 1545 | 1545 | 1540 | 2310 |
| 584 | 20240229 | 091400 | 49631322 | 1545 | 1545 | 1545 | 1545 | 23 |
| 585 | 20240229 | 091300 | 49595787 | 1545 | 1545 | 1545 | 1545 | 6 |
| 586 | 20240229 | 091200 | 49586517 | 1545 | 1542 | 1545 | 1542 | 587 |
| 587 | 20240229 | 091100 | 48681360 | 1540 | 1540 | 1540 | 1540 | 637 |
| 588 | 20240229 | 091000 | 47700380 | 1540 | 1536 | 1540 | 1536 | 1272 |
| 589 | 20240229 | 090900 | 45746296 | 1537 | 1538 | 1538 | 1536 | 1970 |
| 590 | 20240229 | 090800 | 42720011 | 1540 | 1540 | 1540 | 1537 | 1514 |
| 591 | 20240229 | 090700 | 40389759 | 1545 | 1540 | 1545 | 1540 | 3 |
| 592 | 20240229 | 090600 | 40385134 | 1540 | 1540 | 1540 | 1540 | 146 |
| 593 | 20240229 | 090500 | 40160294 | 1540 | 1540 | 1540 | 1540 | 5 |
| 594 | 20240229 | 090400 | 40152594 | 1548 | 1542 | 1548 | 1530 | 19860 |
| 595 | 20240229 | 090300 | 9628314 | 1550 | 1543 | 1550 | 1543 | 22 |
| 596 | 20240229 | 090200 | 9594361 | 1545 | 1551 | 1551 | 1545 | 1032 |
| 597 | 20240229 | 090100 | 7999861 | 1551 | 1551 | 1551 | 1551 | 34 |
| 598 | 20240229 | 090000 | 7947127 | 1551 | 1541 | 1558 | 1541 | 5150 |