29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240923 | 185700 | 1946817939 | 1414 | 1414 | 1414 | 1414 | 23590 |
| 3 | 20240923 | 185600 | 1946817939 | 1414 | 1414 | 1414 | 1414 | 0 |
| 4 | 20240923 | 185500 | 1946817939 | 1414 | 1414 | 1414 | 1414 | 0 |
| 5 | 20240923 | 185400 | 1946817939 | 1414 | 1414 | 1414 | 1414 | 0 |
| 6 | 20240923 | 185300 | 1946817939 | 1414 | 1414 | 1414 | 1414 | 0 |
| 7 | 20240923 | 185200 | 1946817939 | 1414 | 1414 | 1414 | 1414 | 0 |
| 8 | 20240923 | 185100 | 1946817939 | 1414 | 1414 | 1414 | 1414 | 0 |
| 9 | 20240923 | 185000 | 1946817939 | 1414 | 1414 | 1414 | 1414 | 0 |
| 10 | 20240923 | 184900 | 1946817939 | 1414 | 1414 | 1414 | 1414 | 0 |
| 11 | 20240923 | 184800 | 1946817939 | 1414 | 1414 | 1414 | 1414 | 0 |
| 12 | 20240923 | 184700 | 1946817939 | 1414 | 1414 | 1414 | 1414 | 0 |
| 13 | 20240923 | 184600 | 1946817939 | 1414 | 1414 | 1414 | 1414 | 0 |
| 14 | 20240923 | 184500 | 1946817939 | 1414 | 1414 | 1414 | 1414 | 0 |
| 15 | 20240923 | 184400 | 1946817939 | 1414 | 1414 | 1414 | 1414 | 0 |
| 16 | 20240923 | 184300 | 1946817939 | 1414 | 1414 | 1414 | 1414 | 0 |
| 17 | 20240923 | 184200 | 1946817939 | 1414 | 1414 | 1414 | 1414 | 0 |
| 18 | 20240923 | 184100 | 1946817939 | 1414 | 1414 | 1414 | 1414 | 0 |
| 19 | 20240923 | 184000 | 1946817939 | 1414 | 1414 | 1414 | 1414 | 0 |
| 20 | 20240923 | 183900 | 1946817939 | 1414 | 1414 | 1414 | 1414 | 0 |
| 21 | 20240923 | 183800 | 1946817939 | 1414 | 1414 | 1414 | 1414 | 0 |
| 22 | 20240923 | 183700 | 1946817939 | 1414 | 1414 | 1414 | 1414 | 0 |
| 23 | 20240923 | 183600 | 1946817939 | 1414 | 1414 | 1414 | 1414 | 0 |
| 24 | 20240923 | 183500 | 1946817939 | 1414 | 1414 | 1414 | 1414 | 0 |
| 25 | 20240923 | 183400 | 1946817939 | 1414 | 1414 | 1414 | 1414 | 0 |
| 26 | 20240923 | 183300 | 1946817939 | 1414 | 1414 | 1414 | 1414 | 0 |
| 27 | 20240923 | 183200 | 1946817939 | 1414 | 1414 | 1414 | 1414 | 0 |
| 28 | 20240923 | 183100 | 1946817939 | 1414 | 1414 | 1414 | 1414 | 0 |
| 29 | 20240923 | 183000 | 1946817939 | 1414 | 1414 | 1414 | 1414 | 0 |
| 30 | 20240923 | 182900 | 1946817939 | 1414 | 1414 | 1414 | 1414 | 0 |
| 31 | 20240923 | 182800 | 1946817939 | 1414 | 1414 | 1414 | 1414 | 0 |
| 32 | 20240923 | 182700 | 1946817939 | 1414 | 1414 | 1414 | 1414 | 23590 |
| 33 | 20240923 | 182600 | 1946817939 | 1414 | 1414 | 1414 | 1414 | 0 |
| 34 | 20240923 | 182500 | 1946817939 | 1414 | 1414 | 1414 | 1414 | 0 |
| 35 | 20240923 | 182400 | 1946817939 | 1414 | 1414 | 1414 | 1414 | 0 |
| 36 | 20240923 | 182300 | 1946817939 | 1414 | 1414 | 1414 | 1414 | 0 |
| 37 | 20240923 | 182200 | 1946817939 | 1414 | 1414 | 1414 | 1414 | 0 |
| 38 | 20240923 | 182100 | 1946817939 | 1414 | 1414 | 1414 | 1414 | 0 |
| 39 | 20240923 | 182000 | 1946817939 | 1414 | 1414 | 1414 | 1414 | 0 |
| 40 | 20240923 | 181900 | 1946817939 | 1414 | 1414 | 1414 | 1414 | 0 |
| 41 | 20240923 | 181800 | 1946817939 | 1414 | 1414 | 1414 | 1414 | 0 |
| 42 | 20240923 | 181700 | 1946817939 | 1414 | 1414 | 1414 | 1414 | 0 |
| 43 | 20240923 | 181600 | 1946817939 | 1414 | 1414 | 1414 | 1414 | 0 |
| 44 | 20240923 | 181500 | 1946817939 | 1414 | 1414 | 1414 | 1414 | 0 |
| 45 | 20240923 | 181400 | 1946817939 | 1414 | 1414 | 1414 | 1414 | 0 |
| 46 | 20240923 | 181300 | 1946817939 | 1414 | 1414 | 1414 | 1414 | 0 |
| 47 | 20240923 | 181200 | 1946817939 | 1414 | 1414 | 1414 | 1414 | 0 |
| 48 | 20240923 | 181100 | 1946817939 | 1414 | 1414 | 1414 | 1414 | 0 |
| 49 | 20240923 | 181000 | 1946817939 | 1414 | 1414 | 1414 | 1414 | 0 |
| 50 | 20240923 | 180900 | 1946817939 | 1414 | 1414 | 1414 | 1414 | 0 |
| 51 | 20240923 | 180800 | 1946817939 | 1414 | 1414 | 1414 | 1414 | 0 |
| 52 | 20240923 | 180700 | 1946817939 | 1414 | 1414 | 1414 | 1414 | 0 |
| 53 | 20240923 | 180600 | 1946817939 | 1414 | 1414 | 1414 | 1414 | 0 |
| 54 | 20240923 | 180500 | 1946817939 | 1414 | 1414 | 1414 | 1414 | 0 |
| 55 | 20240923 | 180400 | 1946817939 | 1414 | 1414 | 1414 | 1414 | 0 |
| 56 | 20240923 | 180300 | 1946817939 | 1414 | 1414 | 1414 | 1414 | 0 |
| 57 | 20240923 | 180200 | 1946817939 | 1414 | 1414 | 1414 | 1414 | 0 |
| 58 | 20240923 | 180100 | 1946817939 | 1414 | 1414 | 1414 | 1414 | 0 |
| 59 | 20240923 | 180000 | 1946817939 | 1414 | 1414 | 1414 | 1414 | 0 |
| 60 | 20240923 | 175900 | 1946817939 | 1414 | 1414 | 1414 | 1414 | 0 |
| 61 | 20240923 | 175800 | 1946817939 | 1414 | 1414 | 1414 | 1414 | 0 |
| 62 | 20240923 | 175700 | 1946817939 | 1414 | 1414 | 1414 | 1414 | 23590 |
| 63 | 20240923 | 175600 | 1946817939 | 1414 | 1414 | 1414 | 1414 | 0 |
| 64 | 20240923 | 175500 | 1946817939 | 1414 | 1414 | 1414 | 1414 | 0 |
| 65 | 20240923 | 175400 | 1946817939 | 1414 | 1414 | 1414 | 1414 | 0 |
| 66 | 20240923 | 175300 | 1946817939 | 1414 | 1414 | 1414 | 1414 | 0 |
| 67 | 20240923 | 175200 | 1946817939 | 1414 | 1414 | 1414 | 1414 | 0 |
| 68 | 20240923 | 175100 | 1946817939 | 1414 | 1414 | 1414 | 1414 | 0 |
| 69 | 20240923 | 175000 | 1946817939 | 1414 | 1414 | 1414 | 1414 | 0 |
| 70 | 20240923 | 174900 | 1946817939 | 1414 | 1414 | 1414 | 1414 | 0 |
| 71 | 20240923 | 174800 | 1946817939 | 1414 | 1414 | 1414 | 1414 | 0 |
| 72 | 20240923 | 174700 | 1946817939 | 1414 | 1414 | 1414 | 1414 | 0 |
| 73 | 20240923 | 174600 | 1946817939 | 1414 | 1414 | 1414 | 1414 | 0 |
| 74 | 20240923 | 174500 | 1946817939 | 1414 | 1414 | 1414 | 1414 | 0 |
| 75 | 20240923 | 174400 | 1946817939 | 1414 | 1414 | 1414 | 1414 | 0 |
| 76 | 20240923 | 174300 | 1946817939 | 1414 | 1414 | 1414 | 1414 | 0 |
| 77 | 20240923 | 174200 | 1946817939 | 1414 | 1414 | 1414 | 1414 | 0 |
| 78 | 20240923 | 174100 | 1946817939 | 1414 | 1414 | 1414 | 1414 | 0 |
| 79 | 20240923 | 174000 | 1946817939 | 1414 | 1414 | 1414 | 1414 | 0 |
| 80 | 20240923 | 173900 | 1946817939 | 1414 | 1414 | 1414 | 1414 | 0 |
| 81 | 20240923 | 173800 | 1946817939 | 1414 | 1414 | 1414 | 1414 | 0 |
| 82 | 20240923 | 173700 | 1946817939 | 1414 | 1414 | 1414 | 1414 | 0 |
| 83 | 20240923 | 173600 | 1946817939 | 1414 | 1414 | 1414 | 1414 | 0 |
| 84 | 20240923 | 173500 | 1946817939 | 1414 | 1414 | 1414 | 1414 | 0 |
| 85 | 20240923 | 173400 | 1946817939 | 1414 | 1414 | 1414 | 1414 | 0 |
| 86 | 20240923 | 173300 | 1946817939 | 1414 | 1414 | 1414 | 1414 | 0 |
| 87 | 20240923 | 173200 | 1946817939 | 1414 | 1414 | 1414 | 1414 | 0 |
| 88 | 20240923 | 173100 | 1946817939 | 1414 | 1414 | 1414 | 1414 | 0 |
| 89 | 20240923 | 173000 | 1946817939 | 1414 | 1414 | 1414 | 1414 | 0 |
| 90 | 20240923 | 172900 | 1946817939 | 1414 | 1414 | 1414 | 1414 | 0 |
| 91 | 20240923 | 172800 | 1946817939 | 1414 | 1414 | 1414 | 1414 | 0 |
| 92 | 20240923 | 172700 | 1946817939 | 1414 | 1414 | 1414 | 1414 | 23590 |
| 93 | 20240923 | 172600 | 1946817939 | 1414 | 1414 | 1414 | 1414 | 0 |
| 94 | 20240923 | 172500 | 1946817939 | 1414 | 1414 | 1414 | 1414 | 0 |
| 95 | 20240923 | 172400 | 1946817939 | 1414 | 1414 | 1414 | 1414 | 0 |
| 96 | 20240923 | 172300 | 1946817939 | 1414 | 1414 | 1414 | 1414 | 0 |
| 97 | 20240923 | 172200 | 1946817939 | 1414 | 1414 | 1414 | 1414 | 0 |
| 98 | 20240923 | 172100 | 1946817939 | 1414 | 1414 | 1414 | 1414 | 0 |
| 99 | 20240923 | 172000 | 1946817939 | 1414 | 1414 | 1414 | 1414 | 0 |
| 100 | 20240923 | 171900 | 1946817939 | 1414 | 1414 | 1414 | 1414 | 0 |
| 101 | 20240923 | 171800 | 1946817939 | 1414 | 1414 | 1414 | 1414 | 0 |
| 102 | 20240923 | 171700 | 1946817939 | 1414 | 1414 | 1414 | 1414 | 0 |
| 103 | 20240923 | 171600 | 1946817939 | 1414 | 1414 | 1414 | 1414 | 0 |
| 104 | 20240923 | 171500 | 1946817939 | 1414 | 1414 | 1414 | 1414 | 0 |
| 105 | 20240923 | 171400 | 1946817939 | 1414 | 1414 | 1414 | 1414 | 0 |
| 106 | 20240923 | 171300 | 1946817939 | 1414 | 1414 | 1414 | 1414 | 0 |
| 107 | 20240923 | 171200 | 1946817939 | 1414 | 1414 | 1414 | 1414 | 0 |
| 108 | 20240923 | 171100 | 1946817939 | 1414 | 1414 | 1414 | 1414 | 0 |
| 109 | 20240923 | 171000 | 1946817939 | 1414 | 1414 | 1414 | 1414 | 0 |
| 110 | 20240923 | 170900 | 1946817939 | 1414 | 1414 | 1414 | 1414 | 0 |
| 111 | 20240923 | 170800 | 1946817939 | 1414 | 1414 | 1414 | 1414 | 0 |
| 112 | 20240923 | 170700 | 1946817939 | 1414 | 1414 | 1414 | 1414 | 0 |
| 113 | 20240923 | 170600 | 1946817939 | 1414 | 1414 | 1414 | 1414 | 0 |
| 114 | 20240923 | 170500 | 1946817939 | 1414 | 1414 | 1414 | 1414 | 0 |
| 115 | 20240923 | 170400 | 1946817939 | 1414 | 1414 | 1414 | 1414 | 0 |
| 116 | 20240923 | 170300 | 1946817939 | 1414 | 1414 | 1414 | 1414 | 0 |
| 117 | 20240923 | 170200 | 1946817939 | 1414 | 1414 | 1414 | 1414 | 0 |
| 118 | 20240923 | 170100 | 1946817939 | 1414 | 1414 | 1414 | 1414 | 0 |
| 119 | 20240923 | 170000 | 1946817939 | 1414 | 1414 | 1414 | 1414 | 0 |
| 120 | 20240923 | 165900 | 1946817939 | 1414 | 1414 | 1414 | 1414 | 0 |
| 121 | 20240923 | 165800 | 1946817939 | 1414 | 1414 | 1414 | 1414 | 0 |
| 122 | 20240923 | 165700 | 1946817939 | 1414 | 1414 | 1414 | 1414 | 23590 |
| 123 | 20240923 | 165600 | 1946817939 | 1414 | 1414 | 1414 | 1414 | 0 |
| 124 | 20240923 | 165500 | 1946817939 | 1414 | 1414 | 1414 | 1414 | 0 |
| 125 | 20240923 | 165400 | 1946817939 | 1414 | 1414 | 1414 | 1414 | 0 |
| 126 | 20240923 | 165300 | 1946817939 | 1414 | 1414 | 1414 | 1414 | 0 |
| 127 | 20240923 | 165200 | 1946817939 | 1414 | 1414 | 1414 | 1414 | 0 |
| 128 | 20240923 | 165100 | 1946817939 | 1414 | 1414 | 1414 | 1414 | 0 |
| 129 | 20240923 | 165000 | 1946817939 | 1414 | 1414 | 1414 | 1414 | 0 |
| 130 | 20240923 | 164900 | 1946817939 | 1414 | 1414 | 1414 | 1414 | 0 |
| 131 | 20240923 | 164800 | 1946817939 | 1414 | 1414 | 1414 | 1414 | 0 |
| 132 | 20240923 | 164700 | 1946817939 | 1414 | 1414 | 1414 | 1414 | 0 |
| 133 | 20240923 | 164600 | 1946817939 | 1414 | 1414 | 1414 | 1414 | 0 |
| 134 | 20240923 | 164500 | 1946817939 | 1414 | 1414 | 1414 | 1414 | 0 |
| 135 | 20240923 | 164400 | 1946817939 | 1414 | 1414 | 1414 | 1414 | 0 |
| 136 | 20240923 | 164300 | 1946817939 | 1414 | 1414 | 1414 | 1414 | 0 |
| 137 | 20240923 | 164200 | 1946817939 | 1414 | 1414 | 1414 | 1414 | 0 |
| 138 | 20240923 | 164100 | 1946817939 | 1414 | 1414 | 1414 | 1414 | 0 |
| 139 | 20240923 | 164000 | 1946817939 | 1414 | 1414 | 1414 | 1414 | 0 |
| 140 | 20240923 | 163900 | 1946817939 | 1414 | 1414 | 1414 | 1414 | 0 |
| 141 | 20240923 | 163800 | 1946817939 | 1414 | 1414 | 1414 | 1414 | 0 |
| 142 | 20240923 | 163700 | 1946817939 | 1414 | 1414 | 1414 | 1414 | 0 |
| 143 | 20240923 | 163600 | 1946817939 | 1414 | 1414 | 1414 | 1414 | 0 |
| 144 | 20240923 | 163500 | 1946817939 | 1414 | 1414 | 1414 | 1414 | 0 |
| 145 | 20240923 | 163400 | 1946817939 | 1414 | 1414 | 1414 | 1414 | 0 |
| 146 | 20240923 | 163300 | 1946817939 | 1414 | 1414 | 1414 | 1414 | 0 |
| 147 | 20240923 | 163200 | 1946817939 | 1414 | 1414 | 1414 | 1414 | 0 |
| 148 | 20240923 | 163100 | 1946817939 | 1414 | 1414 | 1414 | 1414 | 0 |
| 149 | 20240923 | 163000 | 1946817939 | 1414 | 1414 | 1414 | 1414 | 0 |
| 150 | 20240923 | 162900 | 1946817939 | 1414 | 1414 | 1414 | 1414 | 0 |
| 151 | 20240923 | 162800 | 1946817939 | 1414 | 1414 | 1414 | 1414 | 0 |
| 152 | 20240923 | 162700 | 1946817939 | 1414 | 1414 | 1414 | 1414 | 23590 |
| 153 | 20240923 | 162600 | 1946817939 | 1414 | 1414 | 1414 | 1414 | 0 |
| 154 | 20240923 | 162500 | 1946817939 | 1414 | 1414 | 1414 | 1414 | 0 |
| 155 | 20240923 | 162400 | 1946817939 | 1414 | 1414 | 1414 | 1414 | 0 |
| 156 | 20240923 | 162300 | 1946817939 | 1414 | 1414 | 1414 | 1414 | 0 |
| 157 | 20240923 | 162200 | 1946817939 | 1414 | 1414 | 1414 | 1414 | 0 |
| 158 | 20240923 | 162100 | 1946817939 | 1414 | 1414 | 1414 | 1414 | 0 |
| 159 | 20240923 | 162000 | 1946817939 | 1414 | 1414 | 1414 | 1414 | 0 |
| 160 | 20240923 | 161900 | 1946817939 | 1414 | 1414 | 1414 | 1414 | 0 |
| 161 | 20240923 | 161800 | 1946817939 | 1414 | 1414 | 1414 | 1414 | 0 |
| 162 | 20240923 | 161700 | 1946817939 | 1414 | 1414 | 1414 | 1414 | 0 |
| 163 | 20240923 | 161600 | 1946817939 | 1414 | 1414 | 1414 | 1414 | 0 |
| 164 | 20240923 | 161500 | 1946817939 | 1414 | 1414 | 1414 | 1414 | 0 |
| 165 | 20240923 | 161400 | 1946817939 | 1414 | 1414 | 1414 | 1414 | 0 |
| 166 | 20240923 | 161300 | 1946817939 | 1414 | 1414 | 1414 | 1414 | 0 |
| 167 | 20240923 | 161200 | 1946817939 | 1414 | 1414 | 1414 | 1414 | 0 |
| 168 | 20240923 | 161100 | 1946817939 | 1414 | 1414 | 1414 | 1414 | 0 |
| 169 | 20240923 | 161000 | 1946817939 | 1414 | 1414 | 1414 | 1414 | 0 |
| 170 | 20240923 | 160900 | 1946817939 | 1414 | 1414 | 1414 | 1414 | 0 |
| 171 | 20240923 | 160800 | 1946817939 | 1414 | 1414 | 1414 | 1414 | 0 |
| 172 | 20240923 | 160700 | 1946817939 | 1414 | 1414 | 1414 | 1414 | 0 |
| 173 | 20240923 | 160600 | 1946817939 | 1414 | 1414 | 1414 | 1414 | 0 |
| 174 | 20240923 | 160500 | 1946817939 | 1414 | 1414 | 1414 | 1414 | 0 |
| 175 | 20240923 | 160400 | 1946817939 | 1414 | 1414 | 1414 | 1414 | 0 |
| 176 | 20240923 | 160300 | 1946817939 | 1414 | 1414 | 1414 | 1414 | 0 |
| 177 | 20240923 | 160200 | 1946817939 | 1414 | 1414 | 1414 | 1414 | 0 |
| 178 | 20240923 | 160100 | 1946817939 | 1414 | 1414 | 1414 | 1414 | 0 |
| 179 | 20240923 | 160000 | 1946817939 | 1414 | 1414 | 1414 | 1414 | 0 |
| 180 | 20240923 | 155900 | 1946817939 | 1414 | 1414 | 1414 | 1414 | 0 |
| 181 | 20240923 | 155800 | 1946817939 | 1414 | 1414 | 1414 | 1414 | 0 |
| 182 | 20240923 | 155700 | 1946817939 | 1414 | 1414 | 1414 | 1414 | 23590 |
| 183 | 20240923 | 155600 | 1946817939 | 1414 | 1414 | 1414 | 1414 | 0 |
| 184 | 20240923 | 155500 | 1946817939 | 1414 | 1414 | 1414 | 1414 | 0 |
| 185 | 20240923 | 155400 | 1946817939 | 1414 | 1414 | 1414 | 1414 | 0 |
| 186 | 20240923 | 155300 | 1946817939 | 1414 | 1414 | 1414 | 1414 | 0 |
| 187 | 20240923 | 155200 | 1946817939 | 1414 | 1414 | 1414 | 1414 | 0 |
| 188 | 20240923 | 155100 | 1946817939 | 1414 | 1414 | 1414 | 1414 | 0 |
| 189 | 20240923 | 155000 | 1946817939 | 1414 | 1414 | 1414 | 1414 | 0 |
| 190 | 20240923 | 154900 | 1946817939 | 1414 | 1414 | 1414 | 1414 | 0 |
| 191 | 20240923 | 154800 | 1946817939 | 1414 | 1414 | 1414 | 1414 | 0 |
| 192 | 20240923 | 154700 | 1946817939 | 1414 | 1414 | 1414 | 1414 | 0 |
| 193 | 20240923 | 154600 | 1946817939 | 1414 | 1414 | 1414 | 1414 | 0 |
| 194 | 20240923 | 154500 | 1946817939 | 1414 | 1414 | 1414 | 1414 | 0 |
| 195 | 20240923 | 154400 | 1946817939 | 1414 | 1414 | 1414 | 1414 | 0 |
| 196 | 20240923 | 154300 | 1946817939 | 1414 | 1414 | 1414 | 1414 | 0 |
| 197 | 20240923 | 154200 | 1946817939 | 1414 | 1414 | 1414 | 1414 | 0 |
| 198 | 20240923 | 154100 | 1946817939 | 1414 | 1414 | 1414 | 1414 | 0 |
| 199 | 20240923 | 154000 | 1946817939 | 1414 | 1414 | 1414 | 1414 | 0 |
| 200 | 20240923 | 153900 | 1946817939 | 1414 | 1414 | 1414 | 1414 | 0 |
| 201 | 20240923 | 153800 | 1946817939 | 1414 | 1414 | 1414 | 1414 | 0 |
| 202 | 20240923 | 153700 | 1946817939 | 1414 | 1414 | 1414 | 1414 | 0 |
| 203 | 20240923 | 153600 | 1946817939 | 1414 | 1414 | 1414 | 1414 | 0 |
| 204 | 20240923 | 153500 | 1946817939 | 1414 | 1414 | 1414 | 1414 | 0 |
| 205 | 20240923 | 153400 | 1946817939 | 1414 | 1414 | 1414 | 1414 | 0 |
| 206 | 20240923 | 153300 | 1946817939 | 1414 | 1414 | 1414 | 1414 | 0 |
| 207 | 20240923 | 153200 | 1946817939 | 1414 | 1414 | 1414 | 1414 | 0 |
| 208 | 20240923 | 153100 | 1946817939 | 1414 | 1414 | 1414 | 1414 | 0 |
| 209 | 20240923 | 153000 | 1946817939 | 1414 | 1414 | 1414 | 1414 | 23590 |
| 210 | 20240923 | 152900 | 1913461679 | 1414 | 1414 | 1414 | 1414 | 0 |
| 211 | 20240923 | 152800 | 1913461679 | 1414 | 1414 | 1414 | 1414 | 0 |
| 212 | 20240923 | 152700 | 1913461679 | 1414 | 1414 | 1414 | 1414 | 0 |
| 213 | 20240923 | 152600 | 1913461679 | 1414 | 1414 | 1414 | 1414 | 0 |
| 214 | 20240923 | 152500 | 1913461679 | 1414 | 1414 | 1414 | 1414 | 0 |
| 215 | 20240923 | 152400 | 1913461679 | 1414 | 1414 | 1414 | 1414 | 0 |
| 216 | 20240923 | 152300 | 1913461679 | 1414 | 1414 | 1414 | 1414 | 0 |
| 217 | 20240923 | 152200 | 1913461679 | 1414 | 1414 | 1414 | 1414 | 0 |
| 218 | 20240923 | 152100 | 1913461679 | 1414 | 1414 | 1414 | 1414 | 0 |
| 219 | 20240923 | 152000 | 1913461679 | 1414 | 1414 | 1414 | 1414 | 0 |
| 220 | 20240923 | 151900 | 1913461679 | 1414 | 1415 | 1416 | 1414 | 4198 |
| 221 | 20240923 | 151800 | 1907521794 | 1416 | 1414 | 1416 | 1414 | 3997 |
| 222 | 20240923 | 151700 | 1901864584 | 1415 | 1414 | 1415 | 1414 | 631 |
| 223 | 20240923 | 151600 | 1900971995 | 1415 | 1414 | 1415 | 1414 | 2882 |
| 224 | 20240923 | 151500 | 1896895061 | 1413 | 1414 | 1414 | 1413 | 6055 |
| 225 | 20240923 | 151400 | 1888334567 | 1414 | 1414 | 1415 | 1414 | 94 |
| 226 | 20240923 | 151300 | 1888201641 | 1415 | 1416 | 1416 | 1415 | 8106 |
| 227 | 20240923 | 151200 | 1876730548 | 1416 | 1416 | 1417 | 1416 | 2642 |
| 228 | 20240923 | 151100 | 1872988777 | 1416 | 1417 | 1417 | 1416 | 17801 |
| 229 | 20240923 | 151000 | 1847782045 | 1417 | 1418 | 1418 | 1417 | 670 |
| 230 | 20240923 | 150900 | 1846832445 | 1418 | 1419 | 1419 | 1418 | 40 |
| 231 | 20240923 | 150800 | 1846775724 | 1418 | 1417 | 1419 | 1417 | 35 |
| 232 | 20240923 | 150700 | 1846726090 | 1417 | 1417 | 1417 | 1417 | 536 |
| 233 | 20240923 | 150600 | 1845966578 | 1417 | 1417 | 1417 | 1417 | 0 |
| 234 | 20240923 | 150500 | 1845966578 | 1417 | 1417 | 1417 | 1417 | 3178 |
| 235 | 20240923 | 150400 | 1841463352 | 1417 | 1417 | 1417 | 1417 | 636 |
| 236 | 20240923 | 150300 | 1840562140 | 1416 | 1417 | 1417 | 1416 | 1000 |
| 237 | 20240923 | 150200 | 1839145825 | 1417 | 1417 | 1417 | 1416 | 3600 |
| 238 | 20240923 | 150100 | 1834045425 | 1417 | 1417 | 1417 | 1417 | 399 |
| 239 | 20240923 | 150000 | 1833480042 | 1417 | 1417 | 1417 | 1417 | 716 |
| 240 | 20240923 | 145900 | 1832465470 | 1416 | 1416 | 1416 | 1416 | 4576 |
| 241 | 20240923 | 145800 | 1825985854 | 1416 | 1418 | 1419 | 1416 | 14463 |
| 242 | 20240923 | 145700 | 1805489809 | 1420 | 1420 | 1420 | 1420 | 100 |
| 243 | 20240923 | 145600 | 1805347809 | 1418 | 1419 | 1420 | 1418 | 289 |
| 244 | 20240923 | 145500 | 1804937927 | 1419 | 1419 | 1420 | 1419 | 1253 |
| 245 | 20240923 | 145400 | 1803159918 | 1419 | 1420 | 1420 | 1419 | 18 |
| 246 | 20240923 | 145300 | 1803134365 | 1421 | 1419 | 1421 | 1419 | 1143 |
| 247 | 20240923 | 145200 | 1801511852 | 1419 | 1418 | 1419 | 1417 | 11169 |
| 248 | 20240923 | 145100 | 1785668906 | 1419 | 1418 | 1419 | 1418 | 676 |
| 249 | 20240923 | 145000 | 1784709675 | 1419 | 1419 | 1419 | 1418 | 579 |
| 250 | 20240923 | 144900 | 1783888650 | 1419 | 1419 | 1419 | 1419 | 10 |
| 251 | 20240923 | 144800 | 1783874460 | 1419 | 1418 | 1419 | 1418 | 440 |
| 252 | 20240923 | 144700 | 1783250519 | 1419 | 1419 | 1419 | 1419 | 51 |
| 253 | 20240923 | 144600 | 1783178150 | 1418 | 1418 | 1419 | 1418 | 2724 |
| 254 | 20240923 | 144500 | 1779315448 | 1418 | 1419 | 1419 | 1418 | 500 |
| 255 | 20240923 | 144400 | 1778606441 | 1419 | 1418 | 1419 | 1418 | 616 |
| 256 | 20240923 | 144300 | 1777732947 | 1418 | 1418 | 1418 | 1418 | 561 |
| 257 | 20240923 | 144200 | 1776937449 | 1419 | 1419 | 1419 | 1419 | 223 |
| 258 | 20240923 | 144100 | 1776621012 | 1419 | 1420 | 1420 | 1419 | 6409 |
| 259 | 20240923 | 144000 | 1767521448 | 1421 | 1421 | 1421 | 1421 | 3 |
| 260 | 20240923 | 143900 | 1767517185 | 1421 | 1421 | 1421 | 1421 | 100 |
| 261 | 20240923 | 143800 | 1767375085 | 1420 | 1420 | 1420 | 1420 | 0 |
| 262 | 20240923 | 143700 | 1767375085 | 1420 | 1421 | 1421 | 1420 | 2119 |
| 263 | 20240923 | 143600 | 1764364403 | 1420 | 1420 | 1420 | 1420 | 10 |
| 264 | 20240923 | 143500 | 1764350203 | 1420 | 1421 | 1421 | 1420 | 456 |
| 265 | 20240923 | 143400 | 1763702682 | 1421 | 1420 | 1421 | 1420 | 545 |
| 266 | 20240923 | 143300 | 1762928732 | 1420 | 1420 | 1420 | 1420 | 0 |
| 267 | 20240923 | 143200 | 1762928732 | 1420 | 1420 | 1420 | 1420 | 3300 |
| 268 | 20240923 | 143100 | 1758242732 | 1418 | 1418 | 1418 | 1418 | 492 |
| 269 | 20240923 | 143000 | 1757545076 | 1417 | 1417 | 1417 | 1417 | 359 |
| 270 | 20240923 | 142900 | 1757036373 | 1419 | 1420 | 1421 | 1419 | 4595 |
| 271 | 20240923 | 142800 | 1750511763 | 1420 | 1420 | 1421 | 1420 | 7721 |
| 272 | 20240923 | 142700 | 1739546942 | 1421 | 1420 | 1421 | 1420 | 9 |
| 273 | 20240923 | 142600 | 1739534161 | 1420 | 1421 | 1421 | 1420 | 3601 |
| 274 | 20240923 | 142500 | 1734420721 | 1420 | 1420 | 1421 | 1420 | 417 |
| 275 | 20240923 | 142400 | 1733828580 | 1417 | 1419 | 1419 | 1417 | 5000 |
| 276 | 20240923 | 142300 | 1726739249 | 1419 | 1420 | 1420 | 1419 | 390 |
| 277 | 20240923 | 142200 | 1726185831 | 1421 | 1421 | 1421 | 1421 | 6 |
| 278 | 20240923 | 142100 | 1726177305 | 1419 | 1421 | 1421 | 1419 | 1001 |
| 279 | 20240923 | 142000 | 1724756884 | 1419 | 1419 | 1419 | 1419 | 2708 |
| 280 | 20240923 | 141900 | 1720914232 | 1419 | 1421 | 1421 | 1419 | 3699 |
| 281 | 20240923 | 141800 | 1715664616 | 1421 | 1421 | 1421 | 1421 | 78 |
| 282 | 20240923 | 141700 | 1715553778 | 1421 | 1421 | 1421 | 1420 | 604 |
| 283 | 20240923 | 141600 | 1714695973 | 1421 | 1420 | 1421 | 1420 | 5447 |
| 284 | 20240923 | 141500 | 1706961232 | 1421 | 1421 | 1421 | 1421 | 89 |
| 285 | 20240923 | 141400 | 1706834763 | 1421 | 1421 | 1421 | 1421 | 1 |
| 286 | 20240923 | 141300 | 1706833342 | 1420 | 1420 | 1420 | 1420 | 473 |
| 287 | 20240923 | 141200 | 1706161682 | 1421 | 1421 | 1422 | 1421 | 7647 |
| 288 | 20240923 | 141100 | 1695295294 | 1422 | 1423 | 1423 | 1422 | 7669 |
| 289 | 20240923 | 141000 | 1684388572 | 1423 | 1424 | 1424 | 1423 | 1674 |
| 290 | 20240923 | 140900 | 1682005125 | 1424 | 1424 | 1424 | 1424 | 3992 |
| 291 | 20240923 | 140800 | 1676320517 | 1424 | 1425 | 1425 | 1424 | 338 |
| 292 | 20240923 | 140700 | 1675839067 | 1425 | 1426 | 1426 | 1425 | 442 |
| 293 | 20240923 | 140600 | 1675209197 | 1425 | 1425 | 1425 | 1425 | 215 |
| 294 | 20240923 | 140500 | 1674902822 | 1425 | 1425 | 1425 | 1425 | 361 |
| 295 | 20240923 | 140400 | 1674388397 | 1425 | 1426 | 1426 | 1425 | 2650 |
| 296 | 20240923 | 140300 | 1670610034 | 1426 | 1429 | 1429 | 1426 | 501 |
| 297 | 20240923 | 140200 | 1669895605 | 1427 | 1427 | 1427 | 1427 | 0 |
| 298 | 20240923 | 140100 | 1669895605 | 1427 | 1427 | 1427 | 1427 | 483 |
| 299 | 20240923 | 140000 | 1669206364 | 1426 | 1426 | 1426 | 1426 | 1 |
| 300 | 20240923 | 135900 | 1669204938 | 1426 | 1429 | 1429 | 1426 | 2998 |
| 301 | 20240923 | 135800 | 1664924711 | 1428 | 1428 | 1428 | 1428 | 0 |
| 302 | 20240923 | 135700 | 1664924711 | 1428 | 1428 | 1428 | 1428 | 4130 |
| 303 | 20240923 | 135600 | 1659027071 | 1428 | 1428 | 1428 | 1428 | 0 |
| 304 | 20240923 | 135500 | 1659027071 | 1428 | 1426 | 1428 | 1425 | 17052 |
| 305 | 20240923 | 135400 | 1634722054 | 1426 | 1426 | 1426 | 1426 | 27 |
| 306 | 20240923 | 135300 | 1634683552 | 1426 | 1426 | 1426 | 1426 | 0 |
| 307 | 20240923 | 135200 | 1634683552 | 1426 | 1425 | 1426 | 1425 | 1628 |
| 308 | 20240923 | 135100 | 1632362426 | 1427 | 1427 | 1429 | 1427 | 2665 |
| 309 | 20240923 | 135000 | 1628559469 | 1427 | 1425 | 1427 | 1425 | 7202 |
| 310 | 20240923 | 134900 | 1618296615 | 1425 | 1425 | 1425 | 1425 | 4 |
| 311 | 20240923 | 134800 | 1618290915 | 1425 | 1425 | 1425 | 1425 | 181 |
| 312 | 20240923 | 134700 | 1618032990 | 1425 | 1425 | 1425 | 1424 | 4890 |
| 313 | 20240923 | 134600 | 1611064765 | 1426 | 1427 | 1427 | 1426 | 2123 |
| 314 | 20240923 | 134500 | 1608037317 | 1427 | 1427 | 1427 | 1427 | 2274 |
| 315 | 20240923 | 134400 | 1604792319 | 1427 | 1428 | 1428 | 1427 | 1715 |
| 316 | 20240923 | 134300 | 1602343547 | 1428 | 1427 | 1428 | 1427 | 407 |
| 317 | 20240923 | 134200 | 1601762754 | 1427 | 1427 | 1427 | 1427 | 0 |
| 318 | 20240923 | 134100 | 1601762754 | 1427 | 1427 | 1427 | 1427 | 0 |
| 319 | 20240923 | 134000 | 1601762754 | 1427 | 1427 | 1427 | 1427 | 11 |
| 320 | 20240923 | 133900 | 1601747057 | 1428 | 1426 | 1428 | 1426 | 613 |
| 321 | 20240923 | 133800 | 1600872893 | 1426 | 1426 | 1426 | 1426 | 12 |
| 322 | 20240923 | 133700 | 1600855781 | 1426 | 1426 | 1426 | 1426 | 8 |
| 323 | 20240923 | 133600 | 1600844373 | 1428 | 1425 | 1428 | 1425 | 632 |
| 324 | 20240923 | 133500 | 1599942045 | 1425 | 1425 | 1428 | 1425 | 128 |
| 325 | 20240923 | 133400 | 1599759463 | 1426 | 1427 | 1427 | 1425 | 482 |
| 326 | 20240923 | 133300 | 1599072030 | 1428 | 1428 | 1428 | 1428 | 1528 |
| 327 | 20240923 | 133200 | 1596890046 | 1428 | 1428 | 1429 | 1428 | 9 |
| 328 | 20240923 | 133100 | 1596877187 | 1428 | 1428 | 1428 | 1426 | 1038 |
| 329 | 20240923 | 133000 | 1595396835 | 1428 | 1427 | 1429 | 1426 | 13 |
| 330 | 20240923 | 132900 | 1595378279 | 1425 | 1425 | 1429 | 1425 | 1786 |
| 331 | 20240923 | 132800 | 1592830073 | 1426 | 1424 | 1426 | 1424 | 6626 |
| 332 | 20240923 | 132700 | 1583391983 | 1421 | 1422 | 1424 | 1420 | 2049 |
| 333 | 20240923 | 132600 | 1580480553 | 1422 | 1422 | 1424 | 1421 | 985 |
| 334 | 20240923 | 132500 | 1579079716 | 1422 | 1421 | 1422 | 1421 | 178 |
| 335 | 20240923 | 132400 | 1578826602 | 1422 | 1422 | 1422 | 1422 | 3 |
| 336 | 20240923 | 132300 | 1578822336 | 1419 | 1419 | 1419 | 1419 | 0 |
| 337 | 20240923 | 132200 | 1578822336 | 1419 | 1423 | 1423 | 1419 | 2 |
| 338 | 20240923 | 132100 | 1578819494 | 1419 | 1417 | 1422 | 1417 | 4779 |
| 339 | 20240923 | 132000 | 1572030588 | 1417 | 1416 | 1420 | 1416 | 8846 |
| 340 | 20240923 | 131900 | 1559474613 | 1416 | 1416 | 1416 | 1416 | 830 |
| 341 | 20240923 | 131800 | 1558299333 | 1415 | 1415 | 1415 | 1415 | 520 |
| 342 | 20240923 | 131700 | 1557563533 | 1415 | 1418 | 1418 | 1415 | 3101 |
| 343 | 20240923 | 131600 | 1553167818 | 1415 | 1415 | 1415 | 1415 | 5853 |
| 344 | 20240923 | 131500 | 1544885823 | 1415 | 1414 | 1415 | 1414 | 12193 |
| 345 | 20240923 | 131400 | 1527644174 | 1414 | 1414 | 1418 | 1414 | 4718 |
| 346 | 20240923 | 131300 | 1520954110 | 1414 | 1416 | 1418 | 1414 | 3172 |
| 347 | 20240923 | 131200 | 1516467628 | 1418 | 1414 | 1418 | 1414 | 1128 |
| 348 | 20240923 | 131100 | 1514868128 | 1414 | 1412 | 1416 | 1411 | 12720 |
| 349 | 20240923 | 131000 | 1496916523 | 1412 | 1420 | 1420 | 1412 | 19074 |
| 350 | 20240923 | 130900 | 1469867631 | 1420 | 1422 | 1422 | 1420 | 4866 |
| 351 | 20240923 | 130800 | 1462951297 | 1424 | 1424 | 1424 | 1424 | 1 |
| 352 | 20240923 | 130700 | 1462949873 | 1421 | 1422 | 1424 | 1421 | 5873 |
| 353 | 20240923 | 130600 | 1454594528 | 1421 | 1426 | 1426 | 1421 | 20859 |
| 354 | 20240923 | 130500 | 1424882682 | 1425 | 1427 | 1427 | 1425 | 3433 |
| 355 | 20240923 | 130400 | 1419987253 | 1426 | 1429 | 1429 | 1426 | 6398 |
| 356 | 20240923 | 130300 | 1410862954 | 1427 | 1428 | 1428 | 1426 | 12800 |
| 357 | 20240923 | 130200 | 1392597609 | 1430 | 1428 | 1430 | 1427 | 4491 |
| 358 | 20240923 | 130100 | 1386185562 | 1428 | 1429 | 1429 | 1428 | 4810 |
| 359 | 20240923 | 130000 | 1379316381 | 1429 | 1431 | 1431 | 1429 | 673 |
| 360 | 20240923 | 125900 | 1378354652 | 1431 | 1431 | 1431 | 1431 | 5 |
| 361 | 20240923 | 125800 | 1378347497 | 1429 | 1429 | 1429 | 1429 | 3596 |
| 362 | 20240923 | 125700 | 1373208813 | 1429 | 1430 | 1430 | 1429 | 196 |
| 363 | 20240923 | 125600 | 1372928727 | 1431 | 1431 | 1431 | 1431 | 201 |
| 364 | 20240923 | 125500 | 1372641096 | 1430 | 1430 | 1431 | 1430 | 232 |
| 365 | 20240923 | 125400 | 1372309326 | 1431 | 1432 | 1432 | 1431 | 65 |
| 366 | 20240923 | 125300 | 1372216303 | 1432 | 1431 | 1432 | 1431 | 751 |
| 367 | 20240923 | 125200 | 1371141571 | 1431 | 1430 | 1431 | 1430 | 1050 |
| 368 | 20240923 | 125100 | 1369639065 | 1431 | 1432 | 1432 | 1431 | 106 |
| 369 | 20240923 | 125000 | 1369487279 | 1432 | 1430 | 1432 | 1429 | 1696 |
| 370 | 20240923 | 124900 | 1367059746 | 1428 | 1431 | 1432 | 1428 | 1519 |
| 371 | 20240923 | 124800 | 1364888327 | 1432 | 1430 | 1432 | 1430 | 4228 |
| 372 | 20240923 | 124700 | 1358835687 | 1433 | 1433 | 1433 | 1433 | 0 |
| 373 | 20240923 | 124600 | 1358835687 | 1433 | 1433 | 1433 | 1433 | 218 |
| 374 | 20240923 | 124500 | 1358523293 | 1433 | 1434 | 1434 | 1427 | 4900 |
| 375 | 20240923 | 124400 | 1351524637 | 1434 | 1429 | 1434 | 1428 | 5300 |
| 376 | 20240923 | 124300 | 1343934765 | 1428 | 1428 | 1428 | 1428 | 100 |
| 377 | 20240923 | 124200 | 1343791965 | 1427 | 1429 | 1429 | 1427 | 549 |
| 378 | 20240923 | 124100 | 1343007724 | 1429 | 1429 | 1429 | 1427 | 900 |
| 379 | 20240923 | 124000 | 1341721944 | 1429 | 1429 | 1429 | 1429 | 434 |
| 380 | 20240923 | 123900 | 1341101758 | 1425 | 1430 | 1430 | 1425 | 15915 |
| 381 | 20240923 | 123800 | 1318400534 | 1429 | 1430 | 1430 | 1429 | 22 |
| 382 | 20240923 | 123700 | 1318369081 | 1428 | 1435 | 1435 | 1428 | 41557 |
| 383 | 20240923 | 123600 | 1258888807 | 1437 | 1436 | 1437 | 1435 | 2811 |
| 384 | 20240923 | 123500 | 1254854501 | 1436 | 1436 | 1436 | 1435 | 1734 |
| 385 | 20240923 | 123400 | 1252365410 | 1438 | 1438 | 1438 | 1438 | 520 |
| 386 | 20240923 | 123300 | 1251617650 | 1438 | 1438 | 1438 | 1438 | 700 |
| 387 | 20240923 | 123200 | 1250611050 | 1438 | 1438 | 1438 | 1436 | 745 |
| 388 | 20240923 | 123100 | 1249539750 | 1438 | 1438 | 1438 | 1435 | 8655 |
| 389 | 20240923 | 123000 | 1237113064 | 1437 | 1438 | 1438 | 1437 | 2257 |
| 390 | 20240923 | 122900 | 1233869498 | 1436 | 1437 | 1438 | 1436 | 596 |
| 391 | 20240923 | 122800 | 1233012791 | 1436 | 1437 | 1437 | 1436 | 4230 |
| 392 | 20240923 | 122700 | 1226937366 | 1437 | 1437 | 1437 | 1436 | 387 |
| 393 | 20240923 | 122600 | 1226381471 | 1437 | 1437 | 1437 | 1437 | 1946 |
| 394 | 20240923 | 122500 | 1223585069 | 1437 | 1440 | 1440 | 1437 | 374 |
| 395 | 20240923 | 122400 | 1223047544 | 1437 | 1440 | 1440 | 1435 | 6987 |
| 396 | 20240923 | 122300 | 1213010951 | 1440 | 1439 | 1440 | 1438 | 2257 |
| 397 | 20240923 | 122200 | 1209765265 | 1439 | 1439 | 1440 | 1439 | 1720 |
| 398 | 20240923 | 122100 | 1207290175 | 1439 | 1440 | 1440 | 1439 | 1181 |
| 399 | 20240923 | 122000 | 1205589536 | 1440 | 1439 | 1440 | 1439 | 14 |
| 400 | 20240923 | 121900 | 1205569377 | 1439 | 1439 | 1439 | 1439 | 315 |
| 401 | 20240923 | 121800 | 1205116092 | 1439 | 1439 | 1439 | 1439 | 946 |
| 402 | 20240923 | 121700 | 1203754798 | 1439 | 1440 | 1440 | 1439 | 2006 |
| 403 | 20240923 | 121600 | 1200868158 | 1440 | 1440 | 1440 | 1439 | 2971 |
| 404 | 20240923 | 121500 | 1196590607 | 1439 | 1440 | 1440 | 1438 | 8515 |
| 405 | 20240923 | 121400 | 1184336302 | 1441 | 1442 | 1442 | 1441 | 25 |
| 406 | 20240923 | 121300 | 1184300267 | 1440 | 1441 | 1443 | 1440 | 5618 |
| 407 | 20240923 | 121200 | 1176202132 | 1441 | 1449 | 1449 | 1440 | 106579 |
| 408 | 20240923 | 121100 | 1022269262 | 1451 | 1449 | 1451 | 1448 | 842 |
| 409 | 20240923 | 121000 | 1021050011 | 1449 | 1450 | 1450 | 1449 | 731 |
| 410 | 20240923 | 120900 | 1019990066 | 1450 | 1450 | 1450 | 1450 | 8 |
| 411 | 20240923 | 120800 | 1019978466 | 1450 | 1450 | 1450 | 1449 | 5439 |
| 412 | 20240923 | 120700 | 1012097066 | 1450 | 1449 | 1450 | 1449 | 26 |
| 413 | 20240923 | 120600 | 1012059367 | 1449 | 1450 | 1450 | 1449 | 199 |
| 414 | 20240923 | 120500 | 1011770966 | 1450 | 1450 | 1450 | 1450 | 5 |
| 415 | 20240923 | 120400 | 1011763716 | 1451 | 1451 | 1451 | 1451 | 10 |
| 416 | 20240923 | 120300 | 1011749206 | 1447 | 1449 | 1449 | 1447 | 300 |
| 417 | 20240923 | 120200 | 1011315086 | 1449 | 1448 | 1449 | 1448 | 3467 |
| 418 | 20240923 | 120100 | 1006291723 | 1448 | 1449 | 1449 | 1448 | 1437 |
| 419 | 20240923 | 120000 | 1004210921 | 1449 | 1452 | 1452 | 1449 | 277 |
| 420 | 20240923 | 115900 | 1003809482 | 1452 | 1452 | 1452 | 1452 | 0 |
| 421 | 20240923 | 115800 | 1003809482 | 1452 | 1452 | 1452 | 1449 | 458 |
| 422 | 20240923 | 115700 | 1003145510 | 1452 | 1452 | 1452 | 1452 | 10 |
| 423 | 20240923 | 115600 | 1003130990 | 1448 | 1448 | 1448 | 1448 | 0 |
| 424 | 20240923 | 115500 | 1003130990 | 1448 | 1448 | 1448 | 1448 | 399 |
| 425 | 20240923 | 115400 | 1002553238 | 1452 | 1449 | 1452 | 1449 | 5000 |
| 426 | 20240923 | 115300 | 995301704 | 1449 | 1449 | 1449 | 1449 | 210 |
| 427 | 20240923 | 115200 | 994997414 | 1447 | 1449 | 1449 | 1447 | 216 |
| 428 | 20240923 | 115100 | 994684834 | 1450 | 1448 | 1450 | 1447 | 14254 |
| 429 | 20240923 | 115000 | 974048714 | 1449 | 1449 | 1449 | 1449 | 400 |
| 430 | 20240923 | 114900 | 973469114 | 1449 | 1450 | 1452 | 1449 | 7667 |
| 431 | 20240923 | 114800 | 962351958 | 1449 | 1450 | 1450 | 1449 | 12341 |
| 432 | 20240923 | 114700 | 944467701 | 1450 | 1450 | 1450 | 1450 | 496 |
| 433 | 20240923 | 114600 | 943748501 | 1450 | 1452 | 1452 | 1450 | 856 |
| 434 | 20240923 | 114500 | 942507207 | 1452 | 1450 | 1452 | 1450 | 5979 |
| 435 | 20240923 | 114400 | 933837437 | 1450 | 1452 | 1452 | 1450 | 13339 |
| 436 | 20240923 | 114300 | 914487357 | 1452 | 1452 | 1452 | 1452 | 560 |
| 437 | 20240923 | 114200 | 913674237 | 1452 | 1454 | 1454 | 1452 | 18465 |
| 438 | 20240923 | 114100 | 886847178 | 1460 | 1460 | 1460 | 1460 | 0 |
| 439 | 20240923 | 114000 | 886847178 | 1460 | 1455 | 1460 | 1455 | 2709 |
| 440 | 20240923 | 113900 | 882905383 | 1456 | 1457 | 1460 | 1456 | 11781 |
| 441 | 20240923 | 113800 | 865748369 | 1457 | 1457 | 1457 | 1457 | 0 |
| 442 | 20240923 | 113700 | 865748369 | 1457 | 1461 | 1461 | 1457 | 3064 |
| 443 | 20240923 | 113600 | 861281149 | 1461 | 1461 | 1461 | 1461 | 0 |
| 444 | 20240923 | 113500 | 861281149 | 1461 | 1462 | 1462 | 1461 | 2793 |
| 445 | 20240923 | 113400 | 857200477 | 1462 | 1462 | 1462 | 1462 | 6 |
| 446 | 20240923 | 113300 | 857191705 | 1463 | 1464 | 1464 | 1463 | 2355 |
| 447 | 20240923 | 113200 | 853745386 | 1465 | 1469 | 1469 | 1465 | 551 |
| 448 | 20240923 | 113100 | 852938111 | 1469 | 1469 | 1469 | 1469 | 536 |
| 449 | 20240923 | 113000 | 852150727 | 1469 | 1468 | 1469 | 1464 | 2634 |
| 450 | 20240923 | 112900 | 848289959 | 1469 | 1467 | 1469 | 1466 | 1026 |
| 451 | 20240923 | 112800 | 846785386 | 1467 | 1467 | 1467 | 1467 | 678 |
| 452 | 20240923 | 112700 | 845790760 | 1467 | 1467 | 1467 | 1467 | 76 |
| 453 | 20240923 | 112600 | 845679268 | 1465 | 1464 | 1465 | 1464 | 889 |
| 454 | 20240923 | 112500 | 844376884 | 1465 | 1464 | 1465 | 1464 | 31 |
| 455 | 20240923 | 112400 | 844331474 | 1464 | 1465 | 1465 | 1464 | 1014 |
| 456 | 20240923 | 112300 | 842845967 | 1463 | 1464 | 1464 | 1463 | 1005 |
| 457 | 20240923 | 112200 | 841374952 | 1463 | 1463 | 1464 | 1463 | 2057 |
| 458 | 20240923 | 112100 | 838365199 | 1462 | 1462 | 1462 | 1462 | 50 |
| 459 | 20240923 | 112000 | 838292099 | 1462 | 1462 | 1462 | 1462 | 618 |
| 460 | 20240923 | 111900 | 837388583 | 1462 | 1462 | 1462 | 1462 | 0 |
| 461 | 20240923 | 111800 | 837388583 | 1462 | 1462 | 1462 | 1462 | 380 |
| 462 | 20240923 | 111700 | 836833023 | 1462 | 1461 | 1462 | 1461 | 5892 |
| 463 | 20240923 | 111600 | 828219911 | 1461 | 1461 | 1461 | 1461 | 0 |
| 464 | 20240923 | 111500 | 828219911 | 1461 | 1460 | 1461 | 1460 | 501 |
| 465 | 20240923 | 111400 | 827488449 | 1460 | 1458 | 1460 | 1458 | 1493 |
| 466 | 20240923 | 111300 | 825310783 | 1459 | 1460 | 1460 | 1459 | 215 |
| 467 | 20240923 | 111200 | 824997097 | 1460 | 1460 | 1460 | 1460 | 10 |
| 468 | 20240923 | 111100 | 824982497 | 1460 | 1460 | 1460 | 1460 | 157 |
| 469 | 20240923 | 111000 | 824753277 | 1461 | 1461 | 1461 | 1460 | 25 |
| 470 | 20240923 | 110900 | 824716755 | 1459 | 1459 | 1461 | 1459 | 23 |
| 471 | 20240923 | 110800 | 824683176 | 1459 | 1461 | 1461 | 1459 | 616 |
| 472 | 20240923 | 110700 | 823783432 | 1458 | 1458 | 1458 | 1458 | 11 |
| 473 | 20240923 | 110600 | 823767394 | 1457 | 1457 | 1457 | 1457 | 0 |
| 474 | 20240923 | 110500 | 823767394 | 1457 | 1460 | 1461 | 1457 | 38 |
| 475 | 20240923 | 110400 | 823711911 | 1461 | 1461 | 1461 | 1461 | 969 |
| 476 | 20240923 | 110300 | 822296202 | 1462 | 1462 | 1462 | 1462 | 10 |
| 477 | 20240923 | 110200 | 822281582 | 1461 | 1461 | 1461 | 1461 | 3203 |
| 478 | 20240923 | 110100 | 817601999 | 1461 | 1458 | 1461 | 1456 | 13945 |
| 479 | 20240923 | 110000 | 797244253 | 1456 | 1456 | 1456 | 1456 | 0 |
| 480 | 20240923 | 105900 | 797244253 | 1456 | 1456 | 1456 | 1456 | 2755 |
| 481 | 20240923 | 105800 | 793232973 | 1456 | 1456 | 1456 | 1456 | 374 |
| 482 | 20240923 | 105700 | 792688429 | 1459 | 1459 | 1459 | 1459 | 0 |
| 483 | 20240923 | 105600 | 792688429 | 1459 | 1456 | 1459 | 1456 | 1209 |
| 484 | 20240923 | 105500 | 790928095 | 1459 | 1459 | 1459 | 1459 | 9 |
| 485 | 20240923 | 105400 | 790914964 | 1459 | 1459 | 1459 | 1459 | 12 |
| 486 | 20240923 | 105300 | 790897456 | 1455 | 1456 | 1456 | 1455 | 618 |
| 487 | 20240923 | 105200 | 789998264 | 1455 | 1455 | 1455 | 1455 | 1501 |
| 488 | 20240923 | 105100 | 787814309 | 1455 | 1455 | 1455 | 1455 | 0 |
| 489 | 20240923 | 105000 | 787814309 | 1455 | 1456 | 1456 | 1455 | 371 |
| 490 | 20240923 | 104900 | 787274454 | 1456 | 1456 | 1456 | 1456 | 2676 |
| 491 | 20240923 | 104800 | 783378198 | 1456 | 1456 | 1456 | 1456 | 206 |
| 492 | 20240923 | 104700 | 783078262 | 1454 | 1454 | 1454 | 1454 | 0 |
| 493 | 20240923 | 104600 | 783078262 | 1454 | 1454 | 1455 | 1454 | 2812 |
| 494 | 20240923 | 104500 | 778988661 | 1454 | 1455 | 1455 | 1454 | 4699 |
| 495 | 20240923 | 104400 | 772153006 | 1454 | 1454 | 1454 | 1454 | 50 |
| 496 | 20240923 | 104300 | 772080306 | 1454 | 1455 | 1455 | 1454 | 48 |
| 497 | 20240923 | 104200 | 772010476 | 1457 | 1457 | 1457 | 1457 | 0 |
| 498 | 20240923 | 104100 | 772010476 | 1457 | 1454 | 1457 | 1453 | 1524 |
| 499 | 20240923 | 104000 | 769794891 | 1453 | 1453 | 1453 | 1453 | 70 |
| 500 | 20240923 | 103900 | 769693181 | 1453 | 1457 | 1457 | 1453 | 1100 |
| 501 | 20240923 | 103800 | 768094481 | 1453 | 1457 | 1457 | 1453 | 3576 |
| 502 | 20240923 | 103700 | 762896055 | 1453 | 1453 | 1453 | 1453 | 0 |
| 503 | 20240923 | 103600 | 762896055 | 1453 | 1455 | 1455 | 1453 | 1711 |
| 504 | 20240923 | 103500 | 760409299 | 1455 | 1455 | 1455 | 1455 | 0 |
| 505 | 20240923 | 103400 | 760409299 | 1455 | 1455 | 1455 | 1455 | 7 |
| 506 | 20240923 | 103300 | 760399114 | 1455 | 1455 | 1455 | 1455 | 200 |
| 507 | 20240923 | 103200 | 760108114 | 1455 | 1455 | 1455 | 1455 | 992 |
| 508 | 20240923 | 103100 | 758664754 | 1455 | 1455 | 1455 | 1455 | 12 |
| 509 | 20240923 | 103000 | 758647294 | 1453 | 1454 | 1454 | 1453 | 6147 |
| 510 | 20240923 | 102900 | 749713807 | 1454 | 1454 | 1454 | 1454 | 433 |
| 511 | 20240923 | 102800 | 749084225 | 1453 | 1457 | 1457 | 1453 | 2279 |
| 512 | 20240923 | 102700 | 745769564 | 1456 | 1456 | 1456 | 1456 | 2 |
| 513 | 20240923 | 102600 | 745766652 | 1457 | 1456 | 1457 | 1456 | 2531 |
| 514 | 20240923 | 102500 | 742081496 | 1457 | 1457 | 1457 | 1457 | 1 |
| 515 | 20240923 | 102400 | 742080039 | 1457 | 1457 | 1457 | 1457 | 75 |
| 516 | 20240923 | 102300 | 741970764 | 1456 | 1456 | 1456 | 1456 | 30 |
| 517 | 20240923 | 102200 | 741927084 | 1457 | 1457 | 1457 | 1457 | 0 |
| 518 | 20240923 | 102100 | 741927084 | 1457 | 1458 | 1458 | 1457 | 322 |
| 519 | 20240923 | 102000 | 741457827 | 1458 | 1458 | 1458 | 1458 | 600 |
| 520 | 20240923 | 101900 | 740583027 | 1459 | 1459 | 1459 | 1459 | 270 |
| 521 | 20240923 | 101800 | 740189097 | 1459 | 1459 | 1459 | 1459 | 8 |
| 522 | 20240923 | 101700 | 740177425 | 1460 | 1460 | 1460 | 1460 | 0 |
| 523 | 20240923 | 101600 | 740177425 | 1460 | 1460 | 1460 | 1460 | 31 |
| 524 | 20240923 | 101500 | 740132165 | 1460 | 1459 | 1460 | 1459 | 678 |
| 525 | 20240923 | 101400 | 739142837 | 1460 | 1459 | 1460 | 1459 | 7 |
| 526 | 20240923 | 101300 | 739132619 | 1453 | 1453 | 1453 | 1453 | 1802 |
| 527 | 20240923 | 101200 | 736514313 | 1453 | 1453 | 1453 | 1453 | 80 |
| 528 | 20240923 | 101100 | 736398073 | 1459 | 1459 | 1459 | 1459 | 3641 |
| 529 | 20240923 | 101000 | 731085854 | 1453 | 1459 | 1459 | 1453 | 314 |
| 530 | 20240923 | 100900 | 730629605 | 1454 | 1456 | 1459 | 1454 | 916 |
| 531 | 20240923 | 100800 | 729296773 | 1459 | 1458 | 1459 | 1458 | 1122 |
| 532 | 20240923 | 100700 | 727660890 | 1459 | 1459 | 1459 | 1459 | 80 |
| 533 | 20240923 | 100600 | 727544170 | 1458 | 1457 | 1458 | 1457 | 1112 |
| 534 | 20240923 | 100500 | 725923218 | 1458 | 1458 | 1458 | 1458 | 250 |
| 535 | 20240923 | 100400 | 725558718 | 1459 | 1459 | 1459 | 1459 | 48 |
| 536 | 20240923 | 100300 | 725488686 | 1459 | 1453 | 1459 | 1453 | 45 |
| 537 | 20240923 | 100200 | 725423289 | 1453 | 1453 | 1453 | 1453 | 12961 |
| 538 | 20240923 | 100100 | 706590956 | 1453 | 1456 | 1458 | 1453 | 3693 |
| 539 | 20240923 | 100000 | 701209906 | 1453 | 1453 | 1453 | 1453 | 600 |
| 540 | 20240923 | 095900 | 700338106 | 1453 | 1451 | 1453 | 1450 | 13620 |
| 541 | 20240923 | 095800 | 680584226 | 1451 | 1451 | 1451 | 1450 | 2634 |
| 542 | 20240923 | 095700 | 676762303 | 1451 | 1452 | 1452 | 1451 | 877 |
| 543 | 20240923 | 095600 | 675489276 | 1451 | 1453 | 1453 | 1449 | 1936 |
| 544 | 20240923 | 095500 | 672681070 | 1449 | 1449 | 1453 | 1449 | 1292 |
| 545 | 20240923 | 095400 | 670808909 | 1449 | 1451 | 1452 | 1448 | 11656 |
| 546 | 20240923 | 095300 | 653909367 | 1451 | 1456 | 1456 | 1451 | 844 |
| 547 | 20240923 | 095200 | 652683736 | 1456 | 1455 | 1456 | 1450 | 4750 |
| 548 | 20240923 | 095100 | 645794474 | 1452 | 1454 | 1456 | 1452 | 407 |
| 549 | 20240923 | 095000 | 645203104 | 1450 | 1453 | 1453 | 1450 | 2862 |
| 550 | 20240923 | 094900 | 641051418 | 1454 | 1454 | 1454 | 1452 | 3459 |
| 551 | 20240923 | 094800 | 636028382 | 1454 | 1454 | 1454 | 1454 | 475 |
| 552 | 20240923 | 094700 | 635337732 | 1454 | 1454 | 1454 | 1454 | 114 |
| 553 | 20240923 | 094600 | 635171976 | 1456 | 1456 | 1456 | 1456 | 31 |
| 554 | 20240923 | 094500 | 635126840 | 1452 | 1452 | 1452 | 1452 | 644 |
| 555 | 20240923 | 094400 | 634191752 | 1450 | 1452 | 1453 | 1450 | 1738 |
| 556 | 20240923 | 094300 | 631669662 | 1452 | 1453 | 1453 | 1452 | 1000 |
| 557 | 20240923 | 094200 | 630217661 | 1451 | 1450 | 1459 | 1450 | 1145 |
| 558 | 20240923 | 094100 | 628557278 | 1450 | 1456 | 1460 | 1447 | 208214 |
| 559 | 20240923 | 094000 | 326774444 | 1456 | 1455 | 1456 | 1455 | 2203 |
| 560 | 20240923 | 093900 | 323566941 | 1456 | 1456 | 1456 | 1455 | 521 |
| 561 | 20240923 | 093800 | 322808522 | 1456 | 1456 | 1456 | 1456 | 555 |
| 562 | 20240923 | 093700 | 322000442 | 1456 | 1457 | 1457 | 1455 | 1007 |
| 563 | 20240923 | 093600 | 320534196 | 1457 | 1458 | 1458 | 1457 | 86 |
| 564 | 20240923 | 093500 | 320408892 | 1458 | 1458 | 1458 | 1453 | 679 |
| 565 | 20240923 | 093400 | 319421595 | 1458 | 1453 | 1458 | 1453 | 862 |
| 566 | 20240923 | 093300 | 318166369 | 1460 | 1460 | 1460 | 1460 | 5 |
| 567 | 20240923 | 093200 | 318159069 | 1453 | 1458 | 1460 | 1453 | 12803 |
| 568 | 20240923 | 093100 | 299548511 | 1458 | 1461 | 1461 | 1458 | 717 |
| 569 | 20240923 | 093000 | 298503110 | 1461 | 1461 | 1462 | 1461 | 35 |
| 570 | 20240923 | 092900 | 298451956 | 1462 | 1461 | 1462 | 1461 | 20 |
| 571 | 20240923 | 092800 | 298422725 | 1461 | 1461 | 1461 | 1461 | 260 |
| 572 | 20240923 | 092700 | 298042865 | 1461 | 1453 | 1461 | 1452 | 11224 |
| 573 | 20240923 | 092600 | 281679893 | 1452 | 1452 | 1453 | 1452 | 2150 |
| 574 | 20240923 | 092500 | 278558070 | 1452 | 1453 | 1453 | 1452 | 105 |
| 575 | 20240923 | 092400 | 278405609 | 1451 | 1456 | 1456 | 1451 | 17532 |
| 576 | 20240923 | 092300 | 252911480 | 1456 | 1462 | 1464 | 1456 | 2303 |
| 577 | 20240923 | 092200 | 249550307 | 1462 | 1462 | 1462 | 1461 | 914 |
| 578 | 20240923 | 092100 | 248214073 | 1462 | 1468 | 1468 | 1461 | 2905 |
| 579 | 20240923 | 092000 | 243955936 | 1468 | 1468 | 1468 | 1467 | 4663 |
| 580 | 20240923 | 091900 | 237113283 | 1467 | 1462 | 1467 | 1462 | 4528 |
| 581 | 20240923 | 091800 | 230483895 | 1462 | 1462 | 1462 | 1462 | 600 |
| 582 | 20240923 | 091700 | 229606695 | 1462 | 1461 | 1462 | 1461 | 2030 |
| 583 | 20240923 | 091600 | 226640336 | 1461 | 1458 | 1461 | 1458 | 5229 |
| 584 | 20240923 | 091500 | 219009602 | 1458 | 1457 | 1458 | 1457 | 378 |
| 585 | 20240923 | 091400 | 218458689 | 1457 | 1454 | 1457 | 1454 | 445 |
| 586 | 20240923 | 091300 | 217810918 | 1451 | 1451 | 1458 | 1450 | 12358 |
| 587 | 20240923 | 091200 | 199878245 | 1451 | 1451 | 1452 | 1450 | 5946 |
| 588 | 20240923 | 091100 | 191253959 | 1450 | 1457 | 1460 | 1450 | 1525 |
| 589 | 20240923 | 091000 | 189039227 | 1451 | 1457 | 1457 | 1451 | 484 |
| 590 | 20240923 | 090900 | 188335923 | 1450 | 1450 | 1460 | 1450 | 8792 |
| 591 | 20240923 | 090800 | 175578104 | 1450 | 1462 | 1462 | 1450 | 33253 |
| 592 | 20240923 | 090700 | 127288528 | 1462 | 1463 | 1463 | 1457 | 3515 |
| 593 | 20240923 | 090600 | 122153941 | 1468 | 1460 | 1468 | 1460 | 2370 |
| 594 | 20240923 | 090500 | 118689095 | 1460 | 1456 | 1460 | 1450 | 13511 |
| 595 | 20240923 | 090400 | 99073339 | 1462 | 1463 | 1468 | 1456 | 18426 |
| 596 | 20240923 | 090300 | 72171077 | 1468 | 1469 | 1470 | 1463 | 5092 |
| 597 | 20240923 | 090200 | 64718016 | 1463 | 1471 | 1473 | 1462 | 6497 |
| 598 | 20240923 | 090100 | 55183900 | 1471 | 1466 | 1477 | 1460 | 15558 |
| 599 | 20240923 | 090000 | 32433562 | 1466 | 1487 | 1487 | 1466 | 21605 |